Historical Yen / Guyana Dollar (JPY/GYD)

Yen<=>Guyana Dollar. Historical prices. Updated daily

dateJPY/GYD
2012-02-182.5545
2012-02-172.5656
2012-02-162.5868
2012-02-152.5912
2012-02-142.6294
2012-02-132.6557
2012-02-122.6558
2012-02-112.6558
2012-02-102.6213
2012-02-092.6403
2012-02-082.6439
2012-02-072.6589
2012-02-062.6584
2012-02-052.6768
2012-02-042.6768
2012-02-032.6665
2012-02-022.6687
2012-02-012.6701
2012-01-312.6746
2012-01-302.6579
2012-01-292.6357
2012-01-282.6357
2012-01-272.6225
2012-01-262.609
2012-01-252.6176
2012-01-242.646
2012-01-232.6432
2012-01-222.6413
2012-01-212.6413
2012-01-202.6424
2012-01-192.6816
2012-01-182.6816
2012-01-172.6435
2012-01-162.6435
2012-01-152.6462
2012-01-142.6462
2012-01-132.6537
2012-01-122.646
2012-01-112.6833
2012-01-102.6486
2012-01-092.6409
2012-01-082.6325
2012-01-072.6325
2012-01-062.6292
2012-01-052.6481
2012-01-042.6897
2012-01-032.6472
2012-01-022.6439
2012-01-012.6178
2011-12-312.6178
2011-12-302.6234
2011-12-292.6118
2011-12-282.6113
2011-12-272.6058
2011-12-262.6055
2011-12-252.6011
2011-12-242.6011
2011-12-232.6034
2011-12-222.6026
2011-12-212.6075
2011-12-202.6005
2011-12-192.6468
2011-12-182.6477
2011-12-172.6477
2011-12-162.6122
2011-12-152.6053
2011-12-142.6028
2011-12-132.6453
2011-12-122.6561
2011-12-112.6538
2011-12-102.6538
2011-12-092.6181
2011-12-082.611
2011-12-072.611
2011-12-062.6545
2011-12-052.6119
2011-12-042.6189
2011-12-032.6189
2011-12-022.6172
2011-12-012.6226
2011-11-302.6103
2011-11-292.6028
2011-11-282.6209
2011-11-272.6294
2011-11-262.6294
2011-11-252.6337
2011-11-242.7607
2011-11-232.6451
2011-11-222.6403
2011-11-212.6489
2011-11-202.6432
2011-11-192.6432
2011-11-182.6412
2011-11-172.6766
2011-11-162.6396
2011-11-152.6443
2011-11-142.6342
2011-11-132.6202
2011-11-122.6202
2011-11-112.6197
2011-11-102.612
2011-11-092.6233
2011-11-082.6068
2011-11-072.6038
2011-11-062.605
2011-11-052.605
2011-11-042.6112
2011-11-032.6099
2011-11-022.6055
2011-11-012.5989
2011-10-312.5685
2011-10-302.6812
2011-10-292.6812
2011-10-282.6734
2011-10-272.6758
2011-10-262.676
2011-10-252.6994
2011-10-242.6594
2011-10-232.6433
2011-10-222.6433
2011-10-212.6433
2011-10-202.6483
2011-10-192.6532
2011-10-182.6406
2011-10-172.6199
2011-10-162.6306
2011-10-152.6306
2011-10-142.6682
2011-10-132.6256
2011-10-122.6462
2011-10-112.6479
2011-10-102.6412
2011-10-092.6427
2011-10-082.6427
2011-10-072.6465
2011-10-062.6376
2011-10-052.6512
2011-10-042.6498
2011-10-032.6738
2011-10-022.6876
2011-10-012.6876
2011-09-302.6913
2011-09-292.6556
2011-09-282.655
2011-09-272.6488
2011-09-262.6558
2011-09-252.6558
2011-09-242.6558
2011-09-232.6709
2011-09-222.6532
2011-09-212.6955
2011-09-202.6906
2011-09-192.6906
2011-09-182.6816
2011-09-172.6816
2011-09-162.6467
2011-09-152.6458
2011-09-142.6415
2011-09-132.639
2011-09-122.6058
2011-09-112.6206
2011-09-102.6206
2011-09-092.6199
2011-09-082.6262
2011-09-072.6252
2011-09-062.6446
2011-09-052.7194
2011-09-042.6435
2011-09-032.6435
2011-09-022.6426
2011-09-012.6367
2011-08-312.6519
2011-08-302.6422
2011-08-292.6976
2011-08-282.6246
2011-08-272.6246
2011-08-262.6256
2011-08-252.6383
2011-08-242.6479
2011-08-232.6508
2011-08-222.6289
2011-08-212.6548
2011-08-202.6548
2011-08-192.6538
2011-08-182.6519
2011-08-172.6367
2011-08-162.6367
2011-08-152.6808
2011-08-142.6789
2011-08-132.6789
2011-08-122.6818
2011-08-112.6437
2011-08-102.6368
2011-08-092.5928
2011-08-082.6635
2011-08-072.5943
2011-08-062.6005
2011-08-052.6432
2011-08-042.5972
2011-08-032.6563
2011-08-022.6653
2011-08-012.6507
2011-07-312.6592
2011-07-302.6592
2011-07-292.6518
2011-07-282.6423
2011-07-272.6484
2011-07-262.6442
2011-07-252.6847
2011-07-242.6236
2011-07-232.6236
2011-07-222.6209
2011-07-212.6147
2011-07-200.3833
2011-07-192.6072
2011-07-182.6019
2011-07-172.6036
2011-07-162.6032
2011-07-152.6052
2011-07-142.6104
2011-07-132.5961
2011-07-122.5668
2011-07-112.6135
2011-07-102.5445
2011-07-092.5445
2011-07-082.5343
2011-07-072.5521
2011-07-062.5478
2011-07-052.5426
2011-07-042.6076
2011-07-032.5552
2011-07-022.5552
2011-07-012.5513
2011-06-302.5594
2011-06-292.5412
2011-06-282.549
2011-06-272.4827
2011-06-262.5648
2011-06-252.5648
2011-06-242.5616
2011-06-232.56
2011-06-222.5702
2011-06-212.574
2011-06-202.5822
2011-06-192.5734
2011-06-182.5734
2011-06-172.5544
2011-06-162.5437
2011-06-152.5632
2011-06-142.5708
2011-06-132.5873
2011-06-122.564
2011-06-112.564
2011-06-102.5723
2011-06-092.5727
2011-06-082.579
2011-06-072.5728
2011-06-062.6197
2011-06-052.5739
2011-06-042.5739
2011-06-032.5531
2011-06-022.538
2011-06-012.5321
2011-05-312.5578
2011-05-302.5054
2011-05-292.5514
2011-05-282.5514
2011-05-272.5399
2011-05-262.5145
2011-05-252.512
2011-05-242.5163
2011-05-232.5123
2011-05-222.5145
2011-05-212.5145
2011-05-202.5268
2011-05-192.525
2011-05-182.5334
2011-05-172.5471
2011-05-162.5122
2011-05-152.5332
2011-05-142.5336
2011-05-132.545
2011-05-122.5381
2011-05-112.5499
2011-05-102.568
2011-05-092.5997
2011-05-082.5414
2011-05-072.5414
2011-05-062.5598
2011-05-052.5606
2011-05-042.5528
2011-05-032.5467
2011-05-022.643
2011-05-012.5315
2011-04-302.5315
2011-04-292.5259
2011-04-282.5173
2011-04-272.5323
2011-04-262.5133
2011-04-252.4898
2011-04-242.5095
2011-04-232.5095
2011-04-222.519
2011-04-212.5062
2011-04-202.4905
2011-04-192.4999
2011-04-182.4866
2011-04-172.4778
2011-04-162.4778
2011-04-152.4594
2011-04-142.4669
2011-04-132.4543
2011-04-122.4478
2011-04-112.4798
2011-04-102.4266
2011-04-092.4267
2011-04-082.4141
2011-04-072.414
2011-04-062.4141
2011-04-052.442
2011-04-042.3905
2011-04-032.4634
2011-04-022.4641
2011-04-012.4675
2011-03-312.4877
2011-03-302.4812
2011-03-292.5155
2011-03-282.4192
2011-03-272.5302
2011-03-262.5302
2011-03-252.5366
2011-03-242.5421
2011-03-232.5377
2011-03-222.5354
2011-03-212.5387
2011-03-202.5312
2011-03-192.5312
2011-03-182.4959
2011-03-172.6072
2011-03-162.5551
2011-03-152.5255
2011-03-142.5136
2011-03-132.5135
2011-03-122.5135
2011-03-112.4895
2011-03-102.485
2011-03-092.4852
2011-03-082.5065
2011-03-072.5335
2011-03-062.48
2011-03-052.48
2011-03-042.5032
2011-03-032.5209
2011-03-022.5179
2011-03-012.5096
2011-02-282.4587
2011-02-272.5198
2011-02-262.5198
2011-02-252.5169
2011-02-242.5103
2011-02-232.4959
2011-02-222.4583
2011-02-212.4962
2011-02-202.462
2011-02-192.4618
2011-02-182.4651
2011-02-172.4577
2011-02-162.4539
2011-02-152.4698
2011-02-142.4495
2011-02-132.4666
2011-02-122.4666
2011-02-112.4615
2011-02-102.4862
2011-02-092.4919
2011-02-082.4993
2011-02-072.4766
2011-02-062.5109
2011-02-052.5132
2011-02-042.5256
2011-02-032.5234
2011-02-022.5281
2011-02-012.5124
2011-01-312.51
2011-01-302.4868
2011-01-292.4867
2011-01-282.4912
2011-01-272.5111
2011-01-262.5117
2011-01-252.4865
2011-01-242.5048
2011-01-232.4971
2011-01-222.4954
2011-01-212.4842
2011-01-202.5056
2011-01-192.4986
2011-01-182.4914
2011-01-172.4399
2011-01-162.4811
2011-01-152.4811
2011-01-142.4851
2011-01-132.4724
2011-01-122.4665
2011-01-112.4731
2011-01-102.3867
2011-01-092.4599
2011-01-082.4629
2011-01-072.4629
2011-01-062.4641
2011-01-052.4934
2011-01-042.5114
2011-01-032.5468
2011-01-022.5188
2011-01-012.5189
2010-12-312.5241
2010-12-302.5256
2010-12-292.4877
2010-12-282.4799
2010-12-272.4665
2010-12-262.4599
2010-12-252.4597
2010-12-242.4625
2010-12-232.4531
2010-12-222.4399
2010-12-212.444
2010-12-202.4753
2010-12-192.4349
2010-12-182.435
2010-12-172.4349
2010-12-162.4349
2010-12-152.4301
2010-12-142.4406
2010-12-132.4382
2010-12-122.4373
2010-12-112.4373
2010-12-102.4413
2010-12-092.4389
2010-12-082.4371
2010-12-072.4792
2010-12-062.4576
2010-12-052.4369
2010-12-042.4373
2010-12-032.4389
2010-12-022.4291
2010-12-012.4457
2010-11-302.4355
2010-11-292.448
2010-11-282.4239
2010-11-272.4242
2010-11-262.4369
2010-11-252.4463
2010-11-242.4479
2010-11-232.4479
2010-11-222.5316
2010-11-212.456
2010-11-202.456
2010-11-192.4642
2010-11-182.4675
2010-11-172.46
2010-11-162.4674
2010-11-152.4593
2010-11-142.4897
2010-11-132.4926
2010-11-122.4953
2010-11-112.5023
2010-11-102.5127
2010-11-092.5475
2010-11-082.5492
2010-11-072.5353
2010-11-062.5353
2010-11-052.5531
2010-11-042.5391
2010-11-032.5442
2010-11-022.5461
2010-11-012.5286
2010-10-312.5563
2010-10-302.5556
2010-10-292.5473
2010-10-282.5201
2010-10-272.5158
2010-10-262.5398
2010-10-252.5681
2010-10-242.5245
2010-10-232.5245
2010-10-222.542
2010-10-212.5426
2010-10-202.529
2010-10-192.529
2010-10-182.5038
2010-10-172.5239
2010-10-162.5113
2010-10-152.5312
2010-10-142.5327
2010-10-132.5176
2010-10-122.5114
2010-10-112.5233
2010-10-102.5045
2010-10-092.5045
2010-10-082.4971
2010-10-072.4791
2010-10-062.4707
2010-10-052.46
2010-10-042.4755
2010-10-032.4708
2010-10-022.4708
2010-10-012.4666
2010-09-302.4613
2010-09-292.4368
2010-09-282.4368
2010-09-272.3897
2010-09-262.4368
2010-09-252.4368
2010-09-242.4368
2010-09-232.4315
2010-09-222.4159
2010-09-212.4044
2010-09-202.3712
2010-09-192.4039
2010-09-182.4039
2010-09-172.4092
2010-09-162.4117
2010-09-152.4576
2010-09-142.4555
2010-09-132.3411
2010-09-122.4457
2010-09-112.4458
2010-09-102.4347
2010-09-092.4567
2010-09-082.4577
2010-09-072.4811
2010-09-062.4693
2010-09-052.4313
2010-09-042.4313
2010-09-032.4313
2010-09-022.4441
2010-09-012.4186
2010-08-312.4065
2010-08-302.4078
2010-08-292.4304
2010-08-282.4304
2010-08-272.4304
2010-08-262.4092
2010-08-252.4092
2010-08-242.4092
2010-08-232.4052
2010-08-222.4092
2010-08-212.4092
2010-08-202.4092
2010-08-192.3751
2010-08-182.383
2010-08-172.3741
2010-08-162.3891
2010-08-152.3744
2010-08-142.3744
2010-08-132.3744
2010-08-122.4068
2010-08-112.4279
2010-08-102.3511
2010-08-092.4726
2010-08-082.3986
2010-08-072.3986
2010-08-062.3986
2010-08-052.3573
2010-08-042.3936
2010-08-032.3936
2010-08-022.3676
2010-08-012.3803
2010-07-312.3803
2010-07-302.3803
2010-07-292.3451
2010-07-282.3526
2010-07-272.3587
2010-07-262.3518
2010-07-252.3556
2010-07-242.3556
2010-07-232.3556
2010-07-222.3669
2010-07-212.3582
2010-07-202.3576
2010-07-192.3631
2010-07-182.3423
2010-07-172.3423
2010-07-162.3423
2010-07-152.2993
2010-07-142.3248
2010-07-132.3365
2010-07-122.286
2010-07-112.3365
2010-07-102.3365
2010-07-092.3365
2010-07-082.3365
2010-07-072.3365
2010-07-062.3086
2010-07-052.2968
2010-07-042.3148
2010-07-032.3202
2010-07-022.3202
2010-07-012.3202
2010-06-302.3202
2010-06-292.2712
2010-06-282.272
2010-06-272.2685
2010-06-262.2685
2010-06-252.2685
2010-06-242.3007
2010-06-232.245
2010-06-222.245
2010-06-212.28
2010-06-202.245
2010-06-192.245
2010-06-182.2729
2010-06-172.2569
2010-06-162.2569
2010-06-152.2569
2010-06-142.2424
2010-06-132.2226
2010-06-122.2226
2010-06-112.2226
2010-06-102.2611
2010-06-092.2495
2010-06-082.2495
2010-06-072.2121
2010-06-062.2012
2010-06-052.2012
2010-06-042.2012
2010-06-032.2205
2010-06-022.2445
2010-06-012.279
2010-05-312.2766
2010-05-302.2558
2010-05-292.2558
2010-05-282.2558
2010-05-272.2833
2010-05-262.2833
2010-05-252.2962
2010-05-242.2819
2010-05-232.2694
2010-05-222.2694
2010-05-212.2694
2010-05-202.2418
2010-05-192.2419
2010-05-182.2107
2010-05-172.2437
2010-05-162.2208
2010-05-152.2208
2010-05-142.2208
2010-05-132.2146
2010-05-122.2123
2010-05-112.201
2010-05-102.3844
2010-05-092.2253
2010-05-082.2253
2010-05-072.2253
2010-05-062.1876
2010-05-052.1941
2010-05-042.2037
2010-05-032.3338
2010-05-022.1875
2010-05-012.1875
2010-04-302.1875
2010-04-292.2075
2010-04-282.2109
2010-04-272.2069
2010-04-262.2066
2010-04-252.2005
2010-04-242.2005
2010-04-232.2005
2010-04-222.2188
2010-04-212.2079
2010-04-202.1961
2010-04-192.1892
2010-04-182.1966
2010-04-172.1966
2010-04-162.1966
2010-04-152.1821
2010-04-142.1901
2010-04-132.1786
2010-04-122.2138
2010-04-112.1958
2010-04-102.1958
2010-04-092.1958
2010-04-082.2122
2010-04-072.2013
2010-04-062.1571
2010-04-052.1878
2010-04-042.179
2010-04-032.179
2010-04-022.179
2010-04-012.179
2010-03-312.2079
2010-03-302.2277
2010-03-292.1783
2010-03-282.2175
2010-03-272.2175
2010-03-262.2175
2010-03-252.2284
2010-03-242.2375
2010-03-232.2515
2010-03-222.2414
2010-03-212.2711
2010-03-202.2711
2010-03-192.2711
2010-03-182.2813
2010-03-172.277
2010-03-162.2729
2010-03-152.3015
2010-03-142.2317
2010-03-132.2317
2010-03-122.2317
2010-03-112.2452
2010-03-102.2572
2010-03-092.2841
2010-03-082.2329
2010-03-072.2886
2010-03-062.2886
2010-03-052.2886
2010-03-042.3012
2010-03-032.2838
2010-03-022.3036
2010-03-012.2613
2010-02-282.3116
2010-02-272.3116
2010-02-262.3116
2010-02-252.3696
2010-02-242.3408
2010-02-232.2722
2010-02-222.3236
2010-02-212.2401
2010-02-202.2401
2010-02-192.2401
2010-02-182.267
2010-02-172.2439
2010-02-162.294
2010-02-152.2523
2010-02-142.2874
2010-02-132.2874
2010-02-122.2874
2010-02-112.2652
2010-02-102.2786
2010-02-092.2911
2010-02-082.2952
2010-02-072.3049
2010-02-062.3049
2010-02-052.3049
2010-02-042.2642
2010-02-032.2667
2010-02-022.269
2010-02-012.3417
2010-01-312.2803
2010-01-302.2803
2010-01-292.2803
2010-01-282.2763
2010-01-272.2702
2010-01-262.2884
2010-01-252.3206
2010-01-242.2778
2010-01-232.2778
2010-01-222.2778
2010-01-212.2155
2010-01-202.2621
2010-01-192.2638
2010-01-182.299
2010-01-172.2372
2010-01-162.2372
2010-01-152.2372
2010-01-142.2401
2010-01-132.2544
2010-01-122.2516
2010-01-112.256
2010-01-102.2048
2010-01-092.2048
2010-01-082.2048
2010-01-072.1984
2010-01-062.2196
2010-01-052.236
2010-01-042.2118
2010-01-032.2199
2010-01-022.2199
2010-01-012.2199
2009-12-312.2199
2009-12-302.2392
2009-12-292.2392
2009-12-282.2213
2009-12-272.2747
2009-12-262.2747
2009-12-252.2747
2009-12-242.2747
2009-12-232.2747
2009-12-222.2747
2009-12-212.2424
2009-12-202.2747
2009-12-192.2747
2009-12-182.2747
2009-12-172.2784
2009-12-162.2624
2009-12-152.2944
2009-12-142.3238
2009-12-132.2929
2009-12-122.2929
2009-12-112.2929
2009-12-102.3262
2009-12-092.3403
2009-12-082.3184
2009-12-072.3344
2009-12-062.3313
2009-12-052.3313
2009-12-042.3313
2009-12-032.3409
2009-12-022.3339
2009-12-012.3728
2009-11-302.2761
2009-11-292.3555
2009-11-282.3555
2009-11-272.3555
2009-11-262.3459
2009-11-252.3515
2009-11-242.3176
2009-11-232.3684
2009-11-222.2829
2009-11-212.2829
2009-11-202.2829
2009-11-192.3152
2009-11-182.3093
2009-11-172.3053
2009-11-162.3358
2009-11-152.3013
2009-11-142.3013
2009-11-132.3013
2009-11-122.2847
2009-11-112.2885
2009-11-102.3001
2009-11-092.2952
2009-11-082.2721
2009-11-072.2721
2009-11-062.2721
2009-11-052.2858
2009-11-042.2393
2009-11-032.2719
2009-11-022.2709
2009-11-012.2633
2009-10-312.2633
2009-10-302.2633
2009-10-292.2594
2009-10-282.2374
2009-10-272.2351
2009-10-262.3281
2009-10-252.2423
2009-10-242.2423
2009-10-232.2423
2009-10-222.2621
2009-10-212.2351
2009-10-202.2807
2009-10-192.2001
2009-10-182.2788
2009-10-172.2788
2009-10-162.2788
2009-10-152.2458
2009-10-142.3188
2009-10-132.3253
2009-10-122.268
2009-10-112.3455
2009-10-102.3455
2009-10-092.3455
2009-10-082.3286
2009-10-072.3354
2009-10-062.3369
2009-10-052.3012
2009-10-042.3103
2009-10-032.3103
2009-10-022.3103
2009-10-012.3134
2009-09-302.313
2009-09-292.313
2009-09-282.3347
2009-09-272.2895
2009-09-262.2895
2009-09-252.2895
2009-09-242.2881
2009-09-232.2846
2009-09-222.2672
2009-09-212.3318
2009-09-202.2892
2009-09-192.2892
2009-09-182.2892
2009-09-172.3045
2009-09-162.3045
2009-09-152.2341
2009-09-142.2505
2009-09-132.2928
2009-09-122.2928
2009-09-112.2928
2009-09-102.255
2009-09-092.2083
2009-09-082.2097
2009-09-072.2523
2009-09-062.2433
2009-09-052.2433
2009-09-042.2433
2009-09-032.2042
2009-09-022.2453
2009-09-012.2331
2009-08-312.2388
2009-08-302.2246
2009-08-292.2246
2009-08-282.2246
2009-08-272.2308
2009-08-262.1662
2009-08-252.2123
2009-08-242.2358
2009-08-232.2212
2009-08-222.2212
2009-08-212.1362
2009-08-202.1362
2009-08-192.1362
2009-08-182.1362
2009-08-172.1693
2009-08-162.1881
2009-08-152.1881
2009-08-142.1881
2009-08-132.1468
2009-08-122.1234
2009-08-112.1563
2009-08-102.1076
2009-08-092.162
2009-08-082.162
2009-08-072.162
2009-08-062.181
2009-08-052.1819
2009-08-042.1969
2009-08-032.1074
2009-08-022.1721
2009-08-012.1721
2009-07-312.1721
2009-07-302.1918
2009-07-292.1987
2009-07-282.2063
2009-07-272.1744
2009-07-262.1461
2009-07-252.1461
2009-07-242.1461
2009-07-232.2191
2009-07-222.2191
2009-07-212.2191
2009-07-202.1858
2009-07-192.2191
2009-07-182.2191
2009-07-172.2191
2009-07-162.2191
2009-07-152.1811
2009-07-142.2357
2009-07-132.1916
2009-07-122.2595
2009-07-112.2595
2009-07-102.2595
2009-07-092.2264
2009-07-082.2071
2009-07-072.1465
2009-07-062.2502
2009-07-052.1173
2009-07-042.1173
2009-07-032.1173
2009-07-022.1334
2009-07-012.1129
2009-06-302.1149
2009-06-292.123
2009-06-282.1475
2009-06-272.1475
2009-06-262.1475
2009-06-252.103
2009-06-242.1475
2009-06-232.1591
2009-06-222.1211
2009-06-212.1161
2009-06-202.1161
2009-06-192.1161
2009-06-182.1045
2009-06-172.1305
2009-06-162.1337

forex