Yen<=>Belarussian Ruble. Historical prices. Updated daily
| date | JPY/BYR |
|---|---|
| 2012-02-18 | 104.6595 |
| 2012-02-17 | 105.2966 |
| 2012-02-16 | 106.1912 |
| 2012-02-15 | 106.095 |
| 2012-02-14 | 106.9419 |
| 2012-02-13 | 106.6393 |
| 2012-02-12 | 106.6465 |
| 2012-02-11 | 106.6465 |
| 2012-02-10 | 107.3575 |
| 2012-02-09 | 107.9717 |
| 2012-02-08 | 109.1623 |
| 2012-02-07 | 109.0231 |
| 2012-02-06 | 109.0001 |
| 2012-02-05 | 109.758 |
| 2012-02-04 | 109.758 |
| 2012-02-03 | 109.7654 |
| 2012-02-02 | 109.8264 |
| 2012-02-01 | 109.5875 |
| 2012-01-31 | 109.5088 |
| 2012-01-30 | 108.806 |
| 2012-01-29 | 107.9083 |
| 2012-01-28 | 107.9083 |
| 2012-01-27 | 107.8556 |
| 2012-01-26 | 108.8865 |
| 2012-01-25 | 108.8697 |
| 2012-01-24 | 110.0226 |
| 2012-01-23 | 108.8697 |
| 2012-01-22 | 108.7906 |
| 2012-01-21 | 108.7906 |
| 2012-01-20 | 108.8358 |
| 2012-01-19 | 110.4203 |
| 2012-01-18 | 110.4203 |
| 2012-01-17 | 110.3211 |
| 2012-01-16 | 109.2139 |
| 2012-01-15 | 109.3236 |
| 2012-01-14 | 109.3236 |
| 2012-01-13 | 109.3645 |
| 2012-01-12 | 109.1781 |
| 2012-01-11 | 109.2451 |
| 2012-01-10 | 109.3175 |
| 2012-01-09 | 109.1044 |
| 2012-01-08 | 108.758 |
| 2012-01-07 | 108.758 |
| 2012-01-06 | 108.7578 |
| 2012-01-05 | 109.4025 |
| 2012-01-04 | 109.5194 |
| 2012-01-03 | 109.2306 |
| 2012-01-02 | 109.0966 |
| 2012-01-01 | 108.016 |
| 2011-12-31 | 108.016 |
| 2011-12-30 | 108.2517 |
| 2011-12-29 | 107.7699 |
| 2011-12-28 | 109.3622 |
| 2011-12-27 | 109.1427 |
| 2011-12-26 | 109.1175 |
| 2011-12-25 | 108.9352 |
| 2011-12-24 | 108.9352 |
| 2011-12-23 | 108.9043 |
| 2011-12-22 | 108.9978 |
| 2011-12-21 | 109.3362 |
| 2011-12-20 | 109.0405 |
| 2011-12-19 | 108.4657 |
| 2011-12-18 | 108.4998 |
| 2011-12-17 | 108.4998 |
| 2011-12-16 | 109.5086 |
| 2011-12-15 | 109.233 |
| 2011-12-14 | 109.9106 |
| 2011-12-13 | 109.9486 |
| 2011-12-12 | 111.719 |
| 2011-12-11 | 111.6468 |
| 2011-12-10 | 111.6468 |
| 2011-12-09 | 110.0248 |
| 2011-12-08 | 110.9614 |
| 2011-12-07 | 110.9614 |
| 2011-12-06 | 110.8944 |
| 2011-12-05 | 110.5916 |
| 2011-12-04 | 110.8889 |
| 2011-12-03 | 110.8889 |
| 2011-12-02 | 110.8174 |
| 2011-12-01 | 111.6869 |
| 2011-11-30 | 111.3324 |
| 2011-11-29 | 111.7494 |
| 2011-11-28 | 112.5282 |
| 2011-11-27 | 112.8923 |
| 2011-11-26 | 112.8923 |
| 2011-11-25 | 112.936 |
| 2011-11-24 | 113.3754 |
| 2011-11-23 | 112.9707 |
| 2011-11-22 | 114.139 |
| 2011-11-21 | 114.5082 |
| 2011-11-20 | 114.2659 |
| 2011-11-19 | 114.2659 |
| 2011-11-18 | 114.3175 |
| 2011-11-17 | 114.2302 |
| 2011-11-16 | 114.1738 |
| 2011-11-15 | 114.2341 |
| 2011-11-14 | 115.0537 |
| 2011-11-13 | 114.4423 |
| 2011-11-12 | 114.4423 |
| 2011-11-11 | 113.3803 |
| 2011-11-10 | 111.1997 |
| 2011-11-09 | 111.5328 |
| 2011-11-08 | 110.8313 |
| 2011-11-07 | 110.7043 |
| 2011-11-06 | 110.7552 |
| 2011-11-05 | 110.7552 |
| 2011-11-04 | 110.8837 |
| 2011-11-03 | 109.5484 |
| 2011-11-02 | 109.373 |
| 2011-11-01 | 109.3814 |
| 2011-10-31 | 107.9689 |
| 2011-10-30 | 112.7074 |
| 2011-10-29 | 112.7074 |
| 2011-10-28 | 112.6323 |
| 2011-10-27 | 112.4795 |
| 2011-10-26 | 112.4518 |
| 2011-10-25 | 112.1927 |
| 2011-10-24 | 112.0373 |
| 2011-10-23 | 111.3857 |
| 2011-10-22 | 111.3857 |
| 2011-10-21 | 112.3632 |
| 2011-10-20 | 112.2716 |
| 2011-10-19 | 113.9699 |
| 2011-10-18 | 113.8484 |
| 2011-10-17 | 113.2316 |
| 2011-10-16 | 113.6948 |
| 2011-10-15 | 113.6948 |
| 2011-10-14 | 113.7875 |
| 2011-10-13 | 113.4815 |
| 2011-10-12 | 100.6586 |
| 2011-10-11 | 100.7238 |
| 2011-10-10 | 100.6122 |
| 2011-10-09 | 100.6512 |
| 2011-10-08 | 100.6512 |
| 2011-10-07 | 100.6721 |
| 2011-10-06 | 100.955 |
| 2011-10-05 | 100.4634 |
| 2011-10-04 | 101.0632 |
| 2011-10-03 | 100.6171 |
| 2011-10-02 | 101.1356 |
| 2011-10-01 | 101.1356 |
| 2011-09-30 | 101.2742 |
| 2011-09-29 | 101.2832 |
| 2011-09-28 | 101.2946 |
| 2011-09-27 | 104.0856 |
| 2011-09-26 | 103.9744 |
| 2011-09-25 | 103.9744 |
| 2011-09-24 | 103.9744 |
| 2011-09-23 | 104.569 |
| 2011-09-22 | 103.8758 |
| 2011-09-21 | 70.8462 |
| 2011-09-20 | 70.7165 |
| 2011-09-19 | 70.2334 |
| 2011-09-18 | 69.9991 |
| 2011-09-17 | 69.9991 |
| 2011-09-16 | 69.8927 |
| 2011-09-15 | 69.8232 |
| 2011-09-14 | 69.5223 |
| 2011-09-13 | 69.3693 |
| 2011-09-12 | 67.6336 |
| 2011-09-11 | 67.9933 |
| 2011-09-10 | 67.9933 |
| 2011-09-09 | 67.5531 |
| 2011-09-08 | 67.4634 |
| 2011-09-07 | 67.3732 |
| 2011-09-06 | 67.508 |
| 2011-09-05 | 68.9622 |
| 2011-09-04 | 67.0339 |
| 2011-09-03 | 67.0339 |
| 2011-09-02 | 66.7274 |
| 2011-09-01 | 66.2819 |
| 2011-08-31 | 66.5187 |
| 2011-08-30 | 65.8735 |
| 2011-08-29 | 67.2018 |
| 2011-08-28 | 65.3858 |
| 2011-08-27 | 65.3858 |
| 2011-08-26 | 65.3788 |
| 2011-08-25 | 65.6395 |
| 2011-08-24 | 65.5693 |
| 2011-08-23 | 65.6151 |
| 2011-08-22 | 65.1215 |
| 2011-08-21 | 65.728 |
| 2011-08-20 | 65.728 |
| 2011-08-19 | 65.5346 |
| 2011-08-18 | 65.4615 |
| 2011-08-17 | 65.4176 |
| 2011-08-16 | 65.4176 |
| 2011-08-15 | 65.3852 |
| 2011-08-14 | 65.3294 |
| 2011-08-13 | 65.3294 |
| 2011-08-12 | 65.2922 |
| 2011-08-11 | 64.3406 |
| 2011-08-10 | 65.0536 |
| 2011-08-09 | 63.8766 |
| 2011-08-08 | 65.6376 |
| 2011-08-07 | 63.051 |
| 2011-08-06 | 63.051 |
| 2011-08-05 | 63.1631 |
| 2011-08-04 | 63.4727 |
| 2011-08-03 | 64.2225 |
| 2011-08-02 | 63.9268 |
| 2011-08-01 | 63.7408 |
| 2011-07-31 | 63.9472 |
| 2011-07-30 | 63.9472 |
| 2011-07-29 | 63.6662 |
| 2011-07-28 | 63.3825 |
| 2011-07-27 | 63.5068 |
| 2011-07-26 | 63.6108 |
| 2011-07-25 | 64.5841 |
| 2011-07-24 | 63.115 |
| 2011-07-23 | 63.115 |
| 2011-07-22 | 63.3159 |
| 2011-07-21 | 63.4176 |
| 2011-07-20 | 0.0158 |
| 2011-07-19 | 63.9436 |
| 2011-07-18 | 62.3872 |
| 2011-07-17 | 63.2132 |
| 2011-07-16 | 63.2132 |
| 2011-07-15 | 63.1251 |
| 2011-07-14 | 63.3182 |
| 2011-07-13 | 63.0144 |
| 2011-07-12 | 37.9512 |
| 2011-07-11 | 38.6525 |
| 2011-07-10 | 37.6156 |
| 2011-07-09 | 37.6156 |
| 2011-07-08 | 37.4699 |
| 2011-07-07 | 37.6414 |
| 2011-07-06 | 37.6694 |
| 2011-07-05 | 37.5876 |
| 2011-07-04 | 38.5486 |
| 2011-07-03 | 37.7742 |
| 2011-07-02 | 37.7742 |
| 2011-07-01 | 37.7166 |
| 2011-06-30 | 37.7957 |
| 2011-06-29 | 37.5717 |
| 2011-06-28 | 37.688 |
| 2011-06-27 | 36.6619 |
| 2011-06-26 | 37.8746 |
| 2011-06-25 | 37.8746 |
| 2011-06-24 | 37.8283 |
| 2011-06-23 | 37.8002 |
| 2011-06-22 | 37.9535 |
| 2011-06-21 | 38.0101 |
| 2011-06-20 | 38.1312 |
| 2011-06-19 | 38.0017 |
| 2011-06-18 | 38.0017 |
| 2011-06-17 | 37.7678 |
| 2011-06-16 | 37.6089 |
| 2011-06-15 | 37.8472 |
| 2011-06-14 | 37.9618 |
| 2011-06-13 | 38.1583 |
| 2011-06-12 | 37.8118 |
| 2011-06-11 | 37.8118 |
| 2011-06-10 | 38.0269 |
| 2011-06-09 | 38.0316 |
| 2011-06-08 | 38.1246 |
| 2011-06-07 | 37.9464 |
| 2011-06-06 | 38.6816 |
| 2011-06-05 | 38.005 |
| 2011-06-04 | 38.005 |
| 2011-06-03 | 37.7021 |
| 2011-06-02 | 37.4846 |
| 2011-06-01 | 37.4378 |
| 2011-05-31 | 37.7206 |
| 2011-05-30 | 37.0432 |
| 2011-05-29 | 37.723 |
| 2011-05-28 | 37.723 |
| 2011-05-27 | 37.553 |
| 2011-05-26 | 37.1773 |
| 2011-05-25 | 37.1409 |
| 2011-05-24 | 37.2097 |
| 2011-05-23 | 37.0938 |
| 2011-05-22 | 37.1268 |
| 2011-05-21 | 37.1268 |
| 2011-05-20 | 37.3095 |
| 2011-05-19 | 37.3322 |
| 2011-05-18 | 37.4562 |
| 2011-05-17 | 37.623 |
| 2011-05-16 | 37.0978 |
| 2011-05-15 | 37.4485 |
| 2011-05-14 | 37.4545 |
| 2011-05-13 | 37.6227 |
| 2011-05-12 | 37.5207 |
| 2011-05-11 | 37.6468 |
| 2011-05-10 | 37.9181 |
| 2011-05-09 | 38.4369 |
| 2011-05-08 | 37.5748 |
| 2011-05-07 | 37.5748 |
| 2011-05-06 | 37.8474 |
| 2011-05-05 | 37.7675 |
| 2011-05-04 | 37.6523 |
| 2011-05-03 | 37.5613 |
| 2011-05-02 | 39.0838 |
| 2011-05-01 | 37.4281 |
| 2011-04-30 | 37.4281 |
| 2011-04-29 | 37.3458 |
| 2011-04-28 | 37.1229 |
| 2011-04-27 | 37.3504 |
| 2011-04-26 | 37.2045 |
| 2011-04-25 | 36.8528 |
| 2011-04-24 | 37.1451 |
| 2011-04-23 | 37.1451 |
| 2011-04-22 | 37.2442 |
| 2011-04-21 | 37.2123 |
| 2011-04-20 | 36.9657 |
| 2011-04-19 | 37.1099 |
| 2011-04-18 | 36.8125 |
| 2011-04-17 | 36.6832 |
| 2011-04-16 | 36.6832 |
| 2011-04-15 | 36.4993 |
| 2011-04-14 | 36.5335 |
| 2011-04-13 | 36.3111 |
| 2011-04-12 | 36.1682 |
| 2011-04-11 | 36.7812 |
| 2011-04-10 | 35.9923 |
| 2011-04-09 | 35.9936 |
| 2011-04-08 | 35.8216 |
| 2011-04-07 | 35.7616 |
| 2011-04-06 | 35.7157 |
| 2011-04-05 | 36.1191 |
| 2011-04-04 | 35.3124 |
| 2011-04-03 | 36.3892 |
| 2011-04-02 | 36.4002 |
| 2011-04-01 | 36.4519 |
| 2011-03-31 | 36.7452 |
| 2011-03-30 | 36.6961 |
| 2011-03-29 | 37.2039 |
| 2011-03-28 | 35.6011 |
| 2011-03-27 | 37.2366 |
| 2011-03-26 | 37.2374 |
| 2011-03-25 | 37.422 |
| 2011-03-24 | 37.3309 |
| 2011-03-23 | 37.3438 |
| 2011-03-22 | 37.3261 |
| 2011-03-21 | 37.3756 |
| 2011-03-20 | 37.2991 |
| 2011-03-19 | 37.2991 |
| 2011-03-18 | 36.9925 |
| 2011-03-17 | 38.2033 |
| 2011-03-16 | 37.4378 |
| 2011-03-15 | 37.0462 |
| 2011-03-14 | 36.9191 |
| 2011-03-13 | 36.9743 |
| 2011-03-12 | 36.9743 |
| 2011-03-11 | 36.5064 |
| 2011-03-10 | 36.4801 |
| 2011-03-09 | 36.3939 |
| 2011-03-08 | 36.6576 |
| 2011-03-07 | 37.057 |
| 2011-03-06 | 36.488 |
| 2011-03-05 | 36.488 |
| 2011-03-04 | 36.6494 |
| 2011-03-03 | 36.9313 |
| 2011-03-02 | 36.8887 |
| 2011-03-01 | 36.8815 |
| 2011-02-28 | 36.0602 |
| 2011-02-27 | 36.9685 |
| 2011-02-26 | 36.9679 |
| 2011-02-25 | 36.9118 |
| 2011-02-24 | 36.8106 |
| 2011-02-23 | 36.6112 |
| 2011-02-22 | 36.2242 |
| 2011-02-21 | 36.7949 |
| 2011-02-20 | 36.2955 |
| 2011-02-19 | 36.2933 |
| 2011-02-18 | 36.2458 |
| 2011-02-17 | 36.1292 |
| 2011-02-16 | 36.0706 |
| 2011-02-15 | 36.2371 |
| 2011-02-14 | 35.8609 |
| 2011-02-13 | 36.0989 |
| 2011-02-12 | 36.0989 |
| 2011-02-11 | 36.1184 |
| 2011-02-10 | 36.4572 |
| 2011-02-09 | 36.5413 |
| 2011-02-08 | 36.5957 |
| 2011-02-07 | 36.2642 |
| 2011-02-06 | 36.7714 |
| 2011-02-05 | 36.7756 |
| 2011-02-04 | 36.8748 |
| 2011-02-03 | 36.8438 |
| 2011-02-02 | 36.9758 |
| 2011-02-01 | 36.7922 |
| 2011-01-31 | 36.7081 |
| 2011-01-30 | 36.582 |
| 2011-01-29 | 36.5809 |
| 2011-01-28 | 36.4453 |
| 2011-01-27 | 36.6802 |
| 2011-01-26 | 36.7014 |
| 2011-01-25 | 36.6031 |
| 2011-01-24 | 36.7056 |
| 2011-01-23 | 36.5444 |
| 2011-01-22 | 36.5426 |
| 2011-01-21 | 36.3789 |
| 2011-01-20 | 36.6934 |
| 2011-01-19 | 36.6797 |
| 2011-01-18 | 36.5288 |
| 2011-01-17 | 35.7142 |
| 2011-01-16 | 36.3193 |
| 2011-01-15 | 36.3193 |
| 2011-01-14 | 36.421 |
| 2011-01-13 | 36.3516 |
| 2011-01-12 | 36.2722 |
| 2011-01-11 | 36.2957 |
| 2011-01-10 | 35.0287 |
| 2011-01-09 | 36.031 |
| 2011-01-08 | 36.1039 |
| 2011-01-07 | 36.1039 |
| 2011-01-06 | 36.0611 |
| 2011-01-05 | 36.5686 |
| 2011-01-04 | 36.6278 |
| 2011-01-03 | 37.1553 |
| 2011-01-02 | 36.9304 |
| 2011-01-01 | 36.9318 |
| 2010-12-31 | 36.8243 |
| 2010-12-30 | 36.847 |
| 2010-12-29 | 36.4708 |
| 2010-12-28 | 36.4165 |
| 2010-12-27 | 36.3209 |
| 2010-12-26 | 36.1771 |
| 2010-12-25 | 36.1743 |
| 2010-12-24 | 36.218 |
| 2010-12-23 | 36.079 |
| 2010-12-22 | 35.8731 |
| 2010-12-21 | 35.9305 |
| 2010-12-20 | 36.35 |
| 2010-12-19 | 35.7027 |
| 2010-12-18 | 35.7036 |
| 2010-12-17 | 35.8434 |
| 2010-12-16 | 35.6769 |
| 2010-12-15 | 35.7803 |
| 2010-12-14 | 36.0991 |
| 2010-12-13 | 35.8761 |
| 2010-12-12 | 35.892 |
| 2010-12-11 | 35.8923 |
| 2010-12-10 | 35.9791 |
| 2010-12-09 | 36.0777 |
| 2010-12-08 | 36.0314 |
| 2010-12-07 | 36.6781 |
| 2010-12-06 | 36.4301 |
| 2010-12-05 | 36.3833 |
| 2010-12-04 | 36.39 |
| 2010-12-03 | 36.2136 |
| 2010-12-02 | 36.0646 |
| 2010-12-01 | 36.2822 |
| 2010-11-30 | 36.0419 |
| 2010-11-29 | 36.2155 |
| 2010-11-28 | 36.1076 |
| 2010-11-27 | 36.1119 |
| 2010-11-26 | 36.1835 |
| 2010-11-25 | 36.3223 |
| 2010-11-24 | 36.3232 |
| 2010-11-23 | 36.3232 |
| 2010-11-22 | 37.4149 |
| 2010-11-21 | 36.2906 |
| 2010-11-20 | 36.2906 |
| 2010-11-19 | 36.3703 |
| 2010-11-18 | 36.4782 |
| 2010-11-17 | 36.4762 |
| 2010-11-16 | 36.4896 |
| 2010-11-15 | 36.3698 |
| 2010-11-14 | 36.7955 |
| 2010-11-13 | 36.8208 |
| 2010-11-12 | 36.813 |
| 2010-11-11 | 36.9159 |
| 2010-11-10 | 37.0328 |
| 2010-11-09 | 37.3803 |
| 2010-11-08 | 37.3472 |
| 2010-11-07 | 37.179 |
| 2010-11-06 | 37.179 |
| 2010-11-05 | 37.4047 |
| 2010-11-04 | 37.3935 |
| 2010-11-03 | 37.3815 |
| 2010-11-02 | 37.3595 |
| 2010-11-01 | 36.9354 |
| 2010-10-31 | 37.4107 |
| 2010-10-30 | 37.4 |
| 2010-10-29 | 37.3443 |
| 2010-10-28 | 36.9004 |
| 2010-10-27 | 36.8542 |
| 2010-10-26 | 37.1435 |
| 2010-10-25 | 37.5956 |
| 2010-10-24 | 36.9446 |
| 2010-10-23 | 36.9446 |
| 2010-10-22 | 36.9758 |
| 2010-10-21 | 37.0382 |
| 2010-10-20 | 36.8968 |
| 2010-10-19 | 36.8968 |
| 2010-10-18 | 36.5765 |
| 2010-10-17 | 36.6918 |
| 2010-10-16 | 36.8076 |
| 2010-10-15 | 36.7603 |
| 2010-10-14 | 36.8496 |
| 2010-10-13 | 36.6156 |
| 2010-10-12 | 36.4541 |
| 2010-10-11 | 36.8205 |
| 2010-10-10 | 36.5244 |
| 2010-10-09 | 36.5244 |
| 2010-10-08 | 36.3217 |
| 2010-10-07 | 36.1073 |
| 2010-10-06 | 36.1495 |
| 2010-10-05 | 36.0535 |
| 2010-10-04 | 36.2794 |
| 2010-10-03 | 36.1746 |
| 2010-10-02 | 36.1746 |
| 2010-10-01 | 36.0621 |
| 2010-09-30 | 36.1232 |
| 2010-09-29 | 35.7992 |
| 2010-09-28 | 35.7992 |
| 2010-09-27 | 35.106 |
| 2010-09-26 | 35.7992 |
| 2010-09-25 | 35.7992 |
| 2010-09-24 | 35.7992 |
| 2010-09-23 | 35.7958 |
| 2010-09-22 | 35.638 |
| 2010-09-21 | 35.3766 |
| 2010-09-20 | 34.8207 |
| 2010-09-19 | 35.301 |
| 2010-09-18 | 35.301 |
| 2010-09-17 | 35.4144 |
| 2010-09-16 | 35.3933 |
| 2010-09-15 | 36.2511 |
| 2010-09-14 | 36.0765 |
| 2010-09-13 | 34.5322 |
| 2010-09-12 | 36.0759 |
| 2010-09-11 | 36.0774 |
| 2010-09-10 | 36.1016 |
| 2010-09-09 | 36.2281 |
| 2010-09-08 | 36.1948 |
| 2010-09-07 | 36.7902 |
| 2010-09-06 | 36.268 |
| 2010-09-05 | 35.7092 |
| 2010-09-04 | 35.7092 |
| 2010-09-03 | 35.7092 |
| 2010-09-02 | 35.8719 |
| 2010-09-01 | 35.8532 |
| 2010-08-31 | 35.6744 |
| 2010-08-30 | 35.222 |
| 2010-08-29 | 35.5522 |
| 2010-08-28 | 35.5522 |
| 2010-08-27 | 35.5522 |
| 2010-08-26 | 35.1578 |
| 2010-08-25 | 35.1578 |
| 2010-08-24 | 35.1578 |
| 2010-08-23 | 35.0996 |
| 2010-08-22 | 35.1578 |
| 2010-08-21 | 35.1578 |
| 2010-08-20 | 35.1578 |
| 2010-08-19 | 34.9962 |
| 2010-08-18 | 35.0593 |
| 2010-08-17 | 35.0455 |
| 2010-08-16 | 35.2677 |
| 2010-08-15 | 34.8644 |
| 2010-08-14 | 34.8644 |
| 2010-08-13 | 34.8644 |
| 2010-08-12 | 34.9236 |
| 2010-08-11 | 35.1122 |
| 2010-08-10 | 34.4221 |
| 2010-08-09 | 35.837 |
| 2010-08-08 | 34.6404 |
| 2010-08-07 | 34.6404 |
| 2010-08-06 | 34.6404 |
| 2010-08-05 | 34.4509 |
| 2010-08-04 | 34.6606 |
| 2010-08-03 | 34.6606 |
| 2010-08-02 | 34.2665 |
| 2010-08-01 | 34.4333 |
| 2010-07-31 | 34.4333 |
| 2010-07-30 | 34.4333 |
| 2010-07-29 | 34.1485 |
| 2010-07-28 | 33.9478 |
| 2010-07-27 | 34.0997 |
| 2010-07-26 | 34.1246 |
| 2010-07-25 | 34.3092 |
| 2010-07-24 | 34.3092 |
| 2010-07-23 | 34.3092 |
| 2010-07-22 | 34.4752 |
| 2010-07-21 | 34.3312 |
| 2010-07-20 | 34.3518 |
| 2010-07-19 | 34.3936 |
| 2010-07-18 | 34.4959 |
| 2010-07-17 | 34.4959 |
| 2010-07-16 | 34.4959 |
| 2010-07-15 | 33.9734 |
| 2010-07-14 | 33.8367 |
| 2010-07-13 | 34.548 |
| 2010-07-12 | 33.8014 |
| 2010-07-11 | 34.548 |
| 2010-07-10 | 34.548 |
| 2010-07-09 | 34.548 |
| 2010-07-08 | 34.548 |
| 2010-07-07 | 34.548 |
| 2010-07-06 | 34.2984 |
| 2010-07-05 | 33.7777 |
| 2010-07-04 | 34.4305 |
| 2010-07-03 | 34.0869 |
| 2010-07-02 | 34.0869 |
| 2010-07-01 | 34.0869 |
| 2010-06-30 | 34.0869 |
| 2010-06-29 | 33.7387 |
| 2010-06-28 | 33.7509 |
| 2010-06-27 | 33.6902 |
| 2010-06-26 | 33.6902 |
| 2010-06-25 | 33.6902 |
| 2010-06-24 | 33.7493 |
| 2010-06-23 | 33.2694 |
| 2010-06-22 | 33.2694 |
| 2010-06-21 | 33.7877 |
| 2010-06-20 | 33.2694 |
| 2010-06-19 | 33.2694 |
| 2010-06-18 | 33.2999 |
| 2010-06-17 | 33.1068 |
| 2010-06-16 | 33.1068 |
| 2010-06-15 | 33.1068 |
| 2010-06-14 | 32.9346 |
| 2010-06-13 | 32.8992 |
| 2010-06-12 | 32.8992 |
| 2010-06-11 | 32.8992 |
| 2010-06-10 | 33.091 |
| 2010-06-09 | 32.9058 |
| 2010-06-08 | 32.9058 |
| 2010-06-07 | 32.4804 |
| 2010-06-06 | 32.4873 |
| 2010-06-05 | 32.4873 |
| 2010-06-04 | 32.4873 |
| 2010-06-03 | 32.3721 |
| 2010-06-02 | 32.8651 |
| 2010-06-01 | 33.3717 |
| 2010-05-31 | 33.5541 |
| 2010-05-30 | 32.8332 |
| 2010-05-29 | 32.8332 |
| 2010-05-28 | 32.8332 |
| 2010-05-27 | 33.1536 |
| 2010-05-26 | 33.1536 |
| 2010-05-25 | 33.4672 |
| 2010-05-24 | 33.1756 |
| 2010-05-23 | 33.4077 |
| 2010-05-22 | 33.4077 |
| 2010-05-21 | 33.4077 |
| 2010-05-20 | 32.9501 |
| 2010-05-19 | 32.6692 |
| 2010-05-18 | 32.2835 |
| 2010-05-17 | 32.7393 |
| 2010-05-16 | 32.3501 |
| 2010-05-15 | 32.3501 |
| 2010-05-14 | 32.3501 |
| 2010-05-13 | 32.1245 |
| 2010-05-12 | 32.09 |
| 2010-05-11 | 32.2934 |
| 2010-05-10 | 34.5036 |
| 2010-05-09 | 32.3131 |
| 2010-05-08 | 32.3131 |
| 2010-05-07 | 32.3131 |
| 2010-05-06 | 32.1315 |
| 2010-05-05 | 31.7588 |
| 2010-05-04 | 31.8866 |
| 2010-05-03 | 33.7704 |
| 2010-05-02 | 31.9122 |
| 2010-05-01 | 31.9122 |
| 2010-04-30 | 31.9122 |
| 2010-04-29 | 32.2058 |
| 2010-04-28 | 32.2555 |
| 2010-04-27 | 32.1966 |
| 2010-04-26 | 32.1711 |
| 2010-04-25 | 32.1091 |
| 2010-04-24 | 32.1091 |
| 2010-04-23 | 32.1091 |
| 2010-04-22 | 32.3664 |
| 2010-04-21 | 32.2137 |
| 2010-04-20 | 32.0394 |
| 2010-04-19 | 31.9371 |
| 2010-04-18 | 32.0476 |
| 2010-04-17 | 32.0476 |
| 2010-04-16 | 32.0476 |
| 2010-04-15 | 31.8344 |
| 2010-04-14 | 31.5797 |
| 2010-04-13 | 31.7835 |
| 2010-04-12 | 32.296 |
| 2010-04-11 | 32.0282 |
| 2010-04-10 | 32.0282 |
| 2010-04-09 | 32.0282 |
| 2010-04-08 | 32.1375 |
| 2010-04-07 | 32.11 |
| 2010-04-06 | 31.6212 |
| 2010-04-05 | 31.917 |
| 2010-04-04 | 31.7881 |
| 2010-04-03 | 31.7881 |
| 2010-04-02 | 31.7881 |
| 2010-04-01 | 31.7881 |
| 2010-03-31 | 31.5805 |
| 2010-03-30 | 31.8693 |
| 2010-03-29 | 31.1543 |
| 2010-03-28 | 32.2452 |
| 2010-03-27 | 32.2452 |
| 2010-03-26 | 32.2452 |
| 2010-03-25 | 32.4844 |
| 2010-03-24 | 32.4945 |
| 2010-03-23 | 32.9786 |
| 2010-03-22 | 32.323 |
| 2010-03-21 | 32.7243 |
| 2010-03-20 | 32.7243 |
| 2010-03-19 | 32.7243 |
| 2010-03-18 | 32.812 |
| 2010-03-17 | 32.7485 |
| 2010-03-16 | 32.7934 |
| 2010-03-15 | 33.1416 |
| 2010-03-14 | 31.9236 |
| 2010-03-13 | 31.9236 |
| 2010-03-12 | 31.9236 |
| 2010-03-11 | 32.117 |
| 2010-03-10 | 32.2884 |
| 2010-03-09 | 32.6738 |
| 2010-03-08 | 31.9408 |
| 2010-03-07 | 32.73 |
| 2010-03-06 | 32.73 |
| 2010-03-05 | 32.73 |
| 2010-03-04 | 32.9135 |
| 2010-03-03 | 33.0626 |
| 2010-03-02 | 32.9456 |
| 2010-03-01 | 32.3454 |
| 2010-02-28 | 32.9462 |
| 2010-02-27 | 32.9462 |
| 2010-02-26 | 32.9462 |
| 2010-02-25 | 33.4563 |
| 2010-02-24 | 33.0674 |
| 2010-02-23 | 32.1938 |
| 2010-02-22 | 32.8939 |
| 2010-02-21 | 31.8257 |
| 2010-02-20 | 31.8257 |
| 2010-02-19 | 31.8257 |
| 2010-02-18 | 32.0045 |
| 2010-02-17 | 32.0121 |
| 2010-02-16 | 32.293 |
| 2010-02-15 | 31.6817 |
| 2010-02-14 | 32.1507 |
| 2010-02-13 | 32.1507 |
| 2010-02-12 | 32.1507 |
| 2010-02-11 | 32.3168 |
| 2010-02-10 | 32.381 |
| 2010-02-09 | 32.3505 |
| 2010-02-08 | 32.3534 |
| 2010-02-07 | 32.2683 |
| 2010-02-06 | 32.2683 |
| 2010-02-05 | 32.2683 |
| 2010-02-04 | 31.7059 |
| 2010-02-03 | 31.7486 |
| 2010-02-02 | 31.8872 |
| 2010-02-01 | 33.0271 |
| 2010-01-31 | 31.9493 |
| 2010-01-30 | 31.9493 |
| 2010-01-29 | 31.9493 |
| 2010-01-28 | 31.996 |
| 2010-01-27 | 32.2119 |
| 2010-01-26 | 32.0583 |
| 2010-01-25 | 32.5009 |
| 2010-01-24 | 31.7965 |
| 2010-01-23 | 31.7965 |
| 2010-01-22 | 31.7965 |
| 2010-01-21 | 31.1016 |
| 2010-01-20 | 31.3629 |
| 2010-01-19 | 31.2855 |
| 2010-01-18 | 32.1631 |
| 2010-01-17 | 31.1518 |
| 2010-01-16 | 31.1518 |
| 2010-01-15 | 31.1518 |
| 2010-01-14 | 30.9874 |
| 2010-01-13 | 31.0145 |
| 2010-01-12 | 30.9721 |
| 2010-01-11 | 31.8646 |
| 2010-01-10 | 30.6293 |
| 2010-01-09 | 30.6293 |
| 2010-01-08 | 30.6293 |
| 2010-01-07 | 30.6667 |
| 2010-01-06 | 30.9636 |
| 2010-01-05 | 31.1649 |
| 2010-01-04 | 30.8327 |
| 2010-01-03 | 30.9469 |
| 2010-01-02 | 30.9469 |
| 2010-01-01 | 30.9469 |
| 2009-12-31 | 30.9469 |
| 2009-12-30 | 31.0318 |
| 2009-12-29 | 31.0318 |
| 2009-12-28 | 30.786 |
| 2009-12-27 | 31.8755 |
| 2009-12-26 | 31.8755 |
| 2009-12-25 | 31.8755 |
| 2009-12-24 | 31.8755 |
| 2009-12-23 | 31.8755 |
| 2009-12-22 | 31.8755 |
| 2009-12-21 | 31.4224 |
| 2009-12-20 | 31.8755 |
| 2009-12-19 | 31.8755 |
| 2009-12-18 | 31.8755 |
| 2009-12-17 | 31.8638 |
| 2009-12-16 | 31.8212 |
| 2009-12-15 | 31.7505 |
| 2009-12-14 | 32.1053 |
| 2009-12-13 | 32.1505 |
| 2009-12-12 | 32.1505 |
| 2009-12-11 | 32.1505 |
| 2009-12-10 | 32.3685 |
| 2009-12-09 | 32.2242 |
| 2009-12-08 | 31.8055 |
| 2009-12-07 | 31.9686 |
| 2009-12-06 | 31.5307 |
| 2009-12-05 | 31.5307 |
| 2009-12-04 | 31.5307 |
| 2009-12-03 | 31.5752 |
| 2009-12-02 | 31.9276 |
| 2009-12-01 | 32.0221 |
| 2009-11-30 | 31.0459 |
| 2009-11-29 | 32.13 |
| 2009-11-28 | 32.13 |
| 2009-11-27 | 32.13 |
| 2009-11-26 | 31.5921 |
| 2009-11-25 | 31.3133 |
| 2009-11-24 | 30.9698 |
| 2009-11-23 | 31.5429 |
| 2009-11-22 | 30.7046 |
| 2009-11-21 | 30.7046 |
| 2009-11-20 | 30.7046 |
| 2009-11-19 | 30.7599 |
| 2009-11-18 | 30.5828 |
| 2009-11-17 | 30.499 |
| 2009-11-16 | 30.8548 |
| 2009-11-15 | 30.2044 |
| 2009-11-14 | 30.2044 |
| 2009-11-13 | 30.2044 |
| 2009-11-12 | 0.0298 |
| 2009-11-11 | 30.1834 |
| 2009-11-10 | 30.1905 |
| 2009-11-09 | 30.5452 |
| 2009-11-08 | 30.0793 |
| 2009-11-07 | 30.0793 |
| 2009-11-06 | 30.0793 |
| 2009-11-05 | 30.2459 |
| 2009-11-04 | 30.1286 |
| 2009-11-03 | 30.3468 |
| 2009-11-02 | 30.3341 |
| 2009-11-01 | 30.0384 |
| 2009-10-31 | 30.0384 |
| 2009-10-30 | 30.0384 |
| 2009-10-29 | 30.0525 |
| 2009-10-28 | 29.98 |
| 2009-10-27 | 29.5267 |
| 2009-10-26 | 30.7561 |
| 2009-10-25 | 29.6036 |
| 2009-10-24 | 29.6036 |
| 2009-10-23 | 29.6036 |
| 2009-10-22 | 29.7921 |
| 2009-10-21 | 29.8645 |
| 2009-10-20 | 30.0653 |
| 2009-10-19 | 29.4559 |
| 2009-10-18 | 29.8832 |
| 2009-10-17 | 29.8832 |
| 2009-10-16 | 29.8832 |
| 2009-10-15 | 30.2684 |
| 2009-10-14 | 30.4491 |
| 2009-10-13 | 30.648 |
| 2009-10-12 | 29.8974 |
| 2009-10-11 | 30.8149 |
| 2009-10-10 | 30.8149 |
| 2009-10-09 | 30.8149 |
| 2009-10-08 | 31.136 |
| 2009-10-07 | 30.9075 |
| 2009-10-06 | 31.0133 |
| 2009-10-05 | 30.5404 |
| 2009-10-04 | 30.9785 |
| 2009-10-03 | 30.9785 |
| 2009-10-02 | 30.9785 |
| 2009-10-01 | 30.7039 |
| 2009-09-30 | 30.7572 |
| 2009-09-29 | 30.7572 |
| 2009-09-28 | 30.9002 |
| 2009-09-27 | 30.4737 |
| 2009-09-26 | 30.4737 |
| 2009-09-25 | 30.4737 |
| 2009-09-24 | 30.3785 |
| 2009-09-23 | 30.1747 |
| 2009-09-22 | 30.1498 |
| 2009-09-21 | 30.8875 |
| 2009-09-20 | 30.3235 |
| 2009-09-19 | 30.3235 |
| 2009-09-18 | 30.3235 |
| 2009-09-17 | 30.9043 |
| 2009-09-16 | 30.9043 |
| 2009-09-15 | 30.6227 |
| 2009-09-14 | 30.1889 |
| 2009-09-13 | 30.7264 |
| 2009-09-12 | 30.7264 |
| 2009-09-11 | 30.7264 |
| 2009-09-10 | 30.3076 |
| 2009-09-09 | 30.4993 |
| 2009-09-08 | 30.6708 |
| 2009-09-07 | 30.6992 |
| 2009-09-06 | 30.4637 |
| 2009-09-05 | 30.4637 |
| 2009-09-04 | 30.4637 |
| 2009-09-03 | 30.7929 |
| 2009-09-02 | 30.7267 |
| 2009-09-01 | 30.4804 |
| 2009-08-31 | 30.4663 |
| 2009-08-30 | 30.1952 |
| 2009-08-29 | 30.1952 |
| 2009-08-28 | 30.1952 |
| 2009-08-27 | 30.1492 |
| 2009-08-26 | 30.0546 |
| 2009-08-25 | 29.9887 |
| 2009-08-24 | 30.3875 |
| 2009-08-23 | 30.3212 |
| 2009-08-22 | 30.3212 |
| 2009-08-21 | 30.089 |
| 2009-08-20 | 30.089 |
| 2009-08-19 | 30.089 |
| 2009-08-18 | 30.089 |
| 2009-08-17 | 29.5187 |
| 2009-08-16 | 29.8651 |
| 2009-08-15 | 29.8651 |
| 2009-08-14 | 29.8651 |
| 2009-08-13 | 29.9087 |
| 2009-08-12 | 29.6663 |
| 2009-08-11 | 29.4073 |
| 2009-08-10 | 29.7359 |
| 2009-08-09 | 29.4486 |
| 2009-08-08 | 29.4486 |
| 2009-08-07 | 29.4486 |
| 2009-08-06 | 29.3971 |
| 2009-08-05 | 29.4469 |
| 2009-08-04 | 29.818 |
| 2009-08-03 | 29.2322 |
| 2009-08-02 | 29.7836 |
| 2009-08-01 | 29.7836 |
| 2009-07-31 | 29.7836 |
| 2009-07-30 | 29.7251 |
| 2009-07-29 | 29.5157 |
| 2009-07-28 | 29.686 |
| 2009-07-27 | 29.8281 |
| 2009-07-26 | 29.7544 |
| 2009-07-25 | 29.7544 |
| 2009-07-24 | 29.7544 |
| 2009-07-23 | 30.4569 |
| 2009-07-22 | 30.4569 |
| 2009-07-21 | 30.4569 |
| 2009-07-20 | 30 |
| 2009-07-19 | 30.4569 |
| 2009-07-18 | 30.4569 |
| 2009-07-17 | 30.4569 |
| 2009-07-16 | 30.4569 |
| 2009-07-15 | 30.5987 |
| 2009-07-14 | 30.9409 |
| 2009-07-13 | 30.3428 |
| 2009-07-12 | 31.0355 |
| 2009-07-11 | 31.0355 |
| 2009-07-10 | 31.0355 |
| 2009-07-09 | 30.7735 |
| 2009-07-08 | 30.3342 |
| 2009-07-07 | 29.8963 |
| 2009-07-06 | 30.7181 |
| 2009-07-05 | 29.538 |
| 2009-07-04 | 29.538 |
| 2009-07-03 | 29.538 |
| 2009-07-02 | 29.2692 |
| 2009-07-01 | 29.1745 |
| 2009-06-30 | 29.6161 |
| 2009-06-29 | 29.649 |
| 2009-06-28 | 29.7902 |
| 2009-06-27 | 29.7902 |
| 2009-06-26 | 29.7902 |
| 2009-06-25 | 29.3315 |
| 2009-06-24 | 29.6328 |
| 2009-06-23 | 29.8217 |
| 2009-06-22 | 29.4106 |
| 2009-06-21 | 29.313 |
| 2009-06-20 | 29.313 |
| 2009-06-19 | 29.313 |
| 2009-06-18 | 29.461 |
| 2009-06-17 | 29.5797 |
| 2009-06-16 | 29.6241 |