Yen<=>. Historical prices. Updated daily
| date | JPY/AOA |
|---|---|
| 2010-09-03 | 1.0638 |
| 2010-09-02 | 1.0676 |
| 2010-09-01 | 1.0816 |
| 2010-08-31 | 1.0759 |
| 2010-08-27 | 1.0747 |
| 2010-08-26 | 1.0814 |
| 2010-08-20 | 1.0814 |
| 2010-08-19 | 1.079 |
| 2010-08-18 | 1.0817 |
| 2010-08-16 | 1.0881 |
| 2010-08-13 | 1.0763 |
| 2010-08-12 | 1.0783 |
| 2010-08-11 | 1.0871 |
| 2010-08-10 | 1.071 |
| 2010-08-09 | 1.1127 |
| 2010-08-06 | 1.0778 |
| 2010-08-05 | 1.0709 |
| 2010-08-03 | 1.0755 |
| 2010-08-02 | 1.0639 |
| 2010-07-30 | 1.0682 |
| 2010-07-29 | 1.0616 |
| 2010-07-28 | 1.0523 |
| 2010-07-27 | 1.0603 |
| 2010-07-26 | 1.0607 |
| 2010-07-23 | 1.0588 |
| 2010-07-22 | 1.0635 |
| 2010-07-21 | 1.0613 |
| 2010-07-20 | 1.064 |
| 2010-07-19 | 1.0613 |
| 2010-07-16 | 1.0664 |
| 2010-07-15 | 1.047 |
| 2010-07-14 | 1.0425 |
| 2010-07-12 | 1.0362 |
| 2010-07-07 | 1.0591 |
| 2010-07-06 | 1.0516 |
| 2010-07-05 | 1.0335 |
| 2010-07-04 | 1.0545 |
| 2010-06-30 | 1.0417 |
| 2010-06-28 | 1.0335 |
| 2010-06-25 | 1.0322 |
| 2010-06-24 | 1.0445 |
| 2010-06-19 | 1.019 |
| 2010-06-18 | 1.019 |
| 2010-06-15 | 1.0117 |
| 2010-06-14 | 1.0067 |
| 2010-06-11 | 1.0172 |
| 2010-06-10 | 1.0151 |
| 2010-06-08 | 1.0087 |
| 2010-06-07 | 0.9952 |
| 2010-06-04 | 0.9962 |
| 2010-06-03 | 0.996 |
| 2010-06-02 | 1.0142 |
| 2010-06-01 | 1.0299 |
| 2010-05-31 | 1.0346 |
| 2010-05-28 | 1.0116 |
| 2010-05-26 | 1.0209 |
| 2010-05-25 | 1.0356 |
| 2010-05-24 | 1.0289 |
| 2010-05-21 | 1.0286 |
| 2010-05-20 | 1.0165 |
| 2010-05-19 | 1.0188 |
| 2010-05-18 | 1.0076 |
| 2010-05-17 | 1.0213 |
| 2010-05-14 | 0.9992 |
| 2010-05-13 | 1.006 |
| 2010-05-12 | 0.996 |
| 2010-05-11 | 1.0604 |
| 2010-05-10 | 1.0892 |
| 2010-05-07 | 1.0071 |
| 2010-05-06 | 0.9914 |
| 2010-05-05 | 1.002 |
| 2010-05-04 | 1.0065 |
| 2010-05-03 | 1.0658 |
| 2010-04-30 | 0.995 |
| 2010-04-29 | 1.0033 |
| 2010-04-28 | 1.0055 |
| 2010-04-27 | 1.0038 |
| 2010-04-26 | 1.0034 |
| 2010-04-23 | 1.0002 |
| 2010-04-22 | 1.0092 |
| 2010-04-21 | 1.0042 |
| 2010-04-20 | 0.9988 |
| 2010-04-19 | 0.9953 |
| 2010-04-16 | 0.999 |
| 2010-04-15 | 0.992 |
| 2010-04-14 | 0.9823 |
| 2010-04-13 | 0.9907 |
| 2010-04-12 | 1.0067 |
| 2010-04-09 | 0.9986 |
| 2010-04-08 | 1.0114 |
| 2010-04-07 | 1.001 |
| 2010-04-06 | 0.9905 |
| 2010-04-01 | 0.9912 |
| 2010-03-31 | 0.9737 |
| 2010-03-30 | 0.9827 |
| 2010-03-29 | 0.9607 |
| 2010-03-26 | 0.9887 |
| 2010-03-25 | 0.9947 |
| 2010-03-24 | 0.9942 |
| 2010-03-23 | 1.0073 |
| 2010-03-22 | 0.9829 |
| 2010-03-19 | 0.9899 |
| 2010-03-18 | 1.0162 |
| 2010-03-17 | 0.9878 |
| 2010-03-16 | 0.9884 |
| 2010-03-15 | 0.9967 |
| 2010-03-12 | 0.9843 |
| 2010-03-11 | 0.9901 |
| 2010-03-10 | 0.9956 |
| 2010-03-09 | 1.0074 |
| 2010-03-08 | 0.9849 |
| 2010-03-05 | 1.0094 |
| 2010-03-04 | 1.0146 |
| 2010-03-03 | 1.0126 |
| 2010-03-02 | 1.0161 |
| 2010-03-01 | 0.9973 |
| 2010-02-26 | 1.0408 |
| 2010-02-25 | 1.0431 |
| 2010-02-24 | 1.0303 |
| 2010-02-23 | 0.9928 |
| 2010-02-22 | 1.0215 |
| 2010-02-19 | 0.9806 |
| 2010-02-18 | 0.9911 |
| 2010-02-17 | 0.9938 |
| 2010-02-16 | 0.998 |
| 2010-02-15 | 0.9861 |
| 2010-02-12 | 0.9988 |
| 2010-02-11 | 1.0063 |
| 2010-02-10 | 1.0078 |
| 2010-02-09 | 1.0059 |
| 2010-02-08 | 1.0037 |
| 2010-02-05 | 1.0081 |
| 2010-02-04 | 0.991 |
| 2010-02-03 | 0.995 |
| 2010-02-02 | 0.9933 |
| 2010-02-01 | 1.0178 |
| 2010-01-29 | 1.0019 |
| 2010-01-28 | 0.9985 |
| 2010-01-27 | 1.0037 |
| 2010-01-26 | 1.0033 |
| 2010-01-25 | 1.0236 |
| 2010-01-22 | 1.0022 |
| 2010-01-21 | 0.9796 |
| 2010-01-20 | 0.9874 |
| 2010-01-19 | 0.9861 |
| 2010-01-18 | 1.0166 |
| 2010-01-15 | 0.9868 |
| 2010-01-14 | 0.9787 |
| 2010-01-13 | 0.9796 |
| 2010-01-12 | 0.9786 |
| 2010-01-11 | 0.9982 |
| 2010-01-08 | 0.9566 |
| 2010-01-07 | 0.9578 |
| 2010-01-06 | 0.9668 |
| 2010-01-05 | 0.9716 |
| 2010-01-04 | 0.9617 |
| 2009-12-31 | 0.9647 |
| 2009-12-29 | 0.9716 |
| 2009-12-28 | 0.9612 |
| 2009-12-18 | 0.979 |
| 2009-12-17 | 0.9824 |
| 2009-12-16 | 0.987 |
| 2009-12-15 | 0.9909 |
| 2009-12-14 | 0.9997 |
| 2009-12-11 | 0.9982 |
| 2009-12-10 | 1.0047 |
| 2009-12-09 | 1.0082 |
| 2009-12-08 | 1.0022 |
| 2009-12-07 | 0.9925 |
| 2009-12-04 | 1.0005 |
| 2009-12-03 | 1.0031 |
| 2009-12-02 | 1.0112 |
| 2009-12-01 | 1.0142 |
| 2009-11-30 | 0.9815 |
| 2009-11-27 | 1.0098 |
| 2009-11-26 | 1.0084 |
| 2009-11-25 | 0.9962 |
| 2009-11-24 | 0.9771 |
| 2009-11-23 | 1.0044 |
| 2009-11-20 | 0.9745 |
| 2009-11-19 | 0.9738 |
| 2009-11-18 | 0.9704 |
| 2009-11-17 | 0.9696 |
| 2009-11-16 | 0.9781 |
| 2009-11-13 | 0.9542 |
| 2009-11-12 | 0.9517 |
| 2009-11-11 | 0.9511 |
| 2009-11-10 | 0.9533 |
| 2009-11-09 | 0.9457 |
| 2009-11-06 | 0.9352 |
| 2009-11-05 | 0.9335 |
| 2009-11-04 | 0.9291 |
| 2009-11-03 | 0.9371 |
| 2009-11-02 | 0.935 |
| 2009-10-30 | 0.9275 |
| 2009-10-29 | 0.9235 |
| 2009-10-28 | 0.9228 |
| 2009-10-26 | 0.9565 |
| 2009-10-23 | 0.9242 |
| 2009-10-22 | 0.9328 |
| 2009-10-21 | 0.9336 |
| 2009-10-20 | 0.941 |
| 2009-10-19 | 0.9204 |
| 2009-10-16 | 0.9333 |
| 2009-10-15 | 0.8315 |
| 2009-10-14 | 0.8367 |
| 2009-10-13 | 0.8381 |
| 2009-10-12 | 0.8175 |
| 2009-10-09 | 0.8437 |
| 2009-10-08 | 0.8487 |
| 2009-10-07 | 0.8433 |
| 2009-10-06 | 0.873 |
| 2009-10-05 | 0.8602 |
| 2009-10-02 | 0.8704 |
| 2009-10-01 | 0.865 |
| 2009-09-29 | 0.8647 |
| 2009-09-28 | 0.8711 |
| 2009-09-25 | 0.8605 |
| 2009-09-24 | 0.8585 |
| 2009-09-23 | 0.8501 |
| 2009-09-22 | 0.8491 |
| 2009-09-18 | 0.8529 |
| 2009-09-16 | 0.8587 |
| 2009-09-15 | 0.8509 |
| 2009-09-14 | 0.8416 |
| 2009-09-11 | 0.8542 |
| 2009-09-10 | 0.8362 |
| 2009-09-09 | 0.8336 |
| 2009-09-08 | 0.8342 |
| 2009-09-07 | 0.8351 |
| 2009-09-04 | 0.8357 |
| 2009-09-03 | 0.842 |
| 2009-09-02 | 0.8405 |
| 2009-09-01 | 0.8357 |
| 2009-08-31 | 0.8307 |
| 2009-08-28 | 0.8208 |
| 2009-08-27 | 0.8223 |
| 2009-08-26 | 0.8234 |
| 2009-08-25 | 0.8219 |
| 2009-08-24 | 0.8307 |
| 2009-08-22 | 0.8309 |
| 2009-08-18 | 0.818 |
| 2009-08-17 | 0.8099 |
| 2009-08-14 | 0.8201 |
| 2009-08-13 | 0.8087 |
| 2009-08-12 | 0.81 |
| 2009-08-11 | 0.8061 |
| 2009-08-10 | 0.8081 |
| 2009-08-07 | 0.813 |
| 2009-08-06 | 0.8143 |
| 2009-08-05 | 0.8161 |
| 2009-08-04 | 0.8216 |
| 2009-08-03 | 0.8042 |
| 2009-07-31 | 0.8128 |
| 2009-07-30 | 0.8166 |
| 2009-07-29 | 0.8198 |
| 2009-07-28 | 0.8229 |
| 2009-07-27 | 0.8227 |
| 2009-07-24 | 0.8204 |
| 2009-07-16 | 0.8289 |
| 2009-07-15 | 0.8332 |
| 2009-07-14 | 0.8352 |
| 2009-07-13 | 0.8185 |
| 2009-07-10 | 0.8437 |
| 2009-07-09 | 0.8355 |
| 2009-07-08 | 0.8255 |
| 2009-07-07 | 0.8164 |
| 2009-07-06 | 0.8392 |
| 2009-07-03 | 0.814 |
| 2009-07-02 | 0.8038 |
| 2009-07-01 | 0.8034 |
| 2009-06-30 | 0.8092 |
| 2009-06-29 | 0.8136 |
| 2009-06-26 | 0.8155 |
| 2009-06-25 | 0.8074 |
| 2009-06-24 | 0.816 |
| 2009-06-23 | 0.8147 |
| 2009-06-22 | 0.8062 |
| 2009-06-19 | 0.8039 |
| 2009-06-18 | 0.8078 |
| 2009-06-16 | 0.8101 |