Jordanian Dinar<=>Rand. Historical prices. Updated daily
| date | JOD/ZAR |
|---|---|
| 2012-02-17 | 10.9214 |
| 2012-02-16 | 10.9839 |
| 2012-02-15 | 10.8539 |
| 2012-02-14 | 10.8638 |
| 2012-02-13 | 10.8246 |
| 2012-02-12 | 10.8935 |
| 2012-02-11 | 10.8935 |
| 2012-02-10 | 10.6926 |
| 2012-02-09 | 10.6677 |
| 2012-02-08 | 10.659 |
| 2012-02-07 | 10.6805 |
| 2012-02-06 | 10.663 |
| 2012-02-05 | 10.7497 |
| 2012-02-04 | 10.7497 |
| 2012-02-03 | 10.7769 |
| 2012-02-02 | 10.7848 |
| 2012-02-01 | 11.0024 |
| 2012-01-31 | 11.0057 |
| 2012-01-30 | 10.9927 |
| 2012-01-29 | 10.9648 |
| 2012-01-28 | 10.9648 |
| 2012-01-27 | 11.0063 |
| 2012-01-26 | 11.0875 |
| 2012-01-25 | 11.161 |
| 2012-01-24 | 11.1924 |
| 2012-01-23 | 11.2174 |
| 2012-01-22 | 11.2445 |
| 2012-01-21 | 11.2445 |
| 2012-01-20 | 11.2027 |
| 2012-01-19 | 11.3353 |
| 2012-01-18 | 11.3353 |
| 2012-01-17 | 11.3911 |
| 2012-01-16 | 11.4004 |
| 2012-01-15 | 11.3423 |
| 2012-01-14 | 11.3423 |
| 2012-01-13 | 11.3599 |
| 2012-01-12 | 11.4209 |
| 2012-01-11 | 11.4553 |
| 2012-01-10 | 11.4843 |
| 2012-01-09 | 11.5389 |
| 2012-01-08 | 11.5052 |
| 2012-01-07 | 11.5052 |
| 2012-01-06 | 11.5116 |
| 2012-01-05 | 11.4633 |
| 2012-01-04 | 11.3785 |
| 2012-01-03 | 11.3575 |
| 2012-01-02 | 11.3838 |
| 2012-01-01 | 11.4766 |
| 2011-12-31 | 11.4766 |
| 2011-12-30 | 11.5185 |
| 2011-12-29 | 11.562 |
| 2011-12-28 | 11.4695 |
| 2011-12-27 | 11.4837 |
| 2011-12-26 | 11.5037 |
| 2011-12-25 | 11.5433 |
| 2011-12-24 | 11.5433 |
| 2011-12-23 | 11.5037 |
| 2011-12-22 | 11.5917 |
| 2011-12-21 | 11.5442 |
| 2011-12-20 | 11.8041 |
| 2011-12-19 | 11.8179 |
| 2011-12-18 | 11.8135 |
| 2011-12-17 | 11.8135 |
| 2011-12-16 | 11.8148 |
| 2011-12-15 | 11.8592 |
| 2011-12-14 | 11.7553 |
| 2011-12-13 | 11.6611 |
| 2011-12-12 | 11.414 |
| 2011-12-11 | 11.5484 |
| 2011-12-10 | 11.5484 |
| 2011-12-09 | 11.5857 |
| 2011-12-08 | 11.2803 |
| 2011-12-07 | 11.2803 |
| 2011-12-06 | 11.3316 |
| 2011-12-05 | 11.3475 |
| 2011-12-04 | 11.3048 |
| 2011-12-03 | 11.3048 |
| 2011-12-02 | 11.3722 |
| 2011-12-01 | 11.4447 |
| 2011-11-30 | 11.7337 |
| 2011-11-29 | 11.8056 |
| 2011-11-28 | 11.9241 |
| 2011-11-27 | 11.9341 |
| 2011-11-26 | 11.9341 |
| 2011-11-25 | 12.0169 |
| 2011-11-24 | 12.047 |
| 2011-11-23 | 11.8392 |
| 2011-11-22 | 11.7093 |
| 2011-11-21 | 11.5458 |
| 2011-11-20 | 11.4699 |
| 2011-11-19 | 11.4699 |
| 2011-11-18 | 11.5588 |
| 2011-11-17 | 11.5643 |
| 2011-11-16 | 11.5306 |
| 2011-11-15 | 11.2776 |
| 2011-11-14 | 11.1322 |
| 2011-11-13 | 11.1983 |
| 2011-11-12 | 11.1983 |
| 2011-11-11 | 11.2552 |
| 2011-11-10 | 11.3376 |
| 2011-11-09 | 11.0423 |
| 2011-11-08 | 11.1882 |
| 2011-11-07 | 11.1271 |
| 2011-11-06 | 11.0084 |
| 2011-11-05 | 11.0084 |
| 2011-11-04 | 11.0872 |
| 2011-11-03 | 11.3126 |
| 2011-11-02 | 11.3799 |
| 2011-11-01 | 11.2088 |
| 2011-10-31 | 10.9898 |
| 2011-10-30 | 10.8786 |
| 2011-10-29 | 10.8786 |
| 2011-10-28 | 10.8735 |
| 2011-10-27 | 11.1791 |
| 2011-10-26 | 11.1614 |
| 2011-10-25 | 11.0831 |
| 2011-10-24 | 11.3318 |
| 2011-10-23 | 11.4547 |
| 2011-10-22 | 11.4547 |
| 2011-10-21 | 11.5041 |
| 2011-10-20 | 11.3759 |
| 2011-10-19 | 11.2488 |
| 2011-10-18 | 11.2427 |
| 2011-10-17 | 11.0708 |
| 2011-10-16 | 11.049 |
| 2011-10-15 | 11.049 |
| 2011-10-14 | 11.1146 |
| 2011-10-13 | 11.0509 |
| 2011-10-12 | 11.2408 |
| 2011-10-11 | 11.0766 |
| 2011-10-10 | 11.1884 |
| 2011-10-09 | 11.1998 |
| 2011-10-08 | 11.1998 |
| 2011-10-07 | 11.1964 |
| 2011-10-06 | 11.2711 |
| 2011-10-05 | 11.4757 |
| 2011-10-04 | 11.6773 |
| 2011-10-03 | 11.4573 |
| 2011-10-02 | 11.4068 |
| 2011-10-01 | 11.4068 |
| 2011-09-30 | 11.2572 |
| 2011-09-29 | 11.23 |
| 2011-09-28 | 11.113 |
| 2011-09-27 | 11.3214 |
| 2011-09-26 | 11.8177 |
| 2011-09-25 | 11.8177 |
| 2011-09-24 | 11.8177 |
| 2011-09-23 | 11.8065 |
| 2011-09-22 | 11.5953 |
| 2011-09-21 | 10.9044 |
| 2011-09-20 | 10.8762 |
| 2011-09-19 | 10.845 |
| 2011-09-18 | 10.4801 |
| 2011-09-17 | 10.4801 |
| 2011-09-16 | 10.5009 |
| 2011-09-15 | 10.5267 |
| 2011-09-14 | 10.4966 |
| 2011-09-13 | 10.2953 |
| 2011-09-12 | 10.4694 |
| 2011-09-11 | 10.2066 |
| 2011-09-10 | 10.2066 |
| 2011-09-09 | 10.0633 |
| 2011-09-08 | 9.9776 |
| 2011-09-07 | 10.0799 |
| 2011-09-06 | 10.0384 |
| 2011-09-05 | 9.9529 |
| 2011-09-04 | 9.8861 |
| 2011-09-03 | 9.8782 |
| 2011-09-02 | 9.9271 |
| 2011-09-01 | 9.7652 |
| 2011-08-31 | 9.8193 |
| 2011-08-30 | 9.9114 |
| 2011-08-29 | 9.9581 |
| 2011-08-28 | 10.1662 |
| 2011-08-27 | 10.1662 |
| 2011-08-26 | 10.1351 |
| 2011-08-25 | 10.1746 |
| 2011-08-24 | 10.2261 |
| 2011-08-23 | 10.1442 |
| 2011-08-22 | 10.144 |
| 2011-08-21 | 10.1289 |
| 2011-08-20 | 10.1289 |
| 2011-08-19 | 10.2114 |
| 2011-08-18 | 10.0826 |
| 2011-08-17 | 9.983 |
| 2011-08-16 | 10.0305 |
| 2011-08-15 | 10.0792 |
| 2011-08-14 | 10.1477 |
| 2011-08-13 | 10.1477 |
| 2011-08-12 | 10.1569 |
| 2011-08-11 | 10.0324 |
| 2011-08-10 | 10.1669 |
| 2011-08-09 | 10.1236 |
| 2011-08-08 | 10.0481 |
| 2011-08-07 | 9.7257 |
| 2011-08-06 | 9.7257 |
| 2011-08-05 | 9.7506 |
| 2011-08-04 | 9.6116 |
| 2011-08-03 | 9.5975 |
| 2011-08-02 | 9.5092 |
| 2011-08-01 | 9.4015 |
| 2011-07-31 | 9.507 |
| 2011-07-30 | 9.507 |
| 2011-07-29 | 9.4889 |
| 2011-07-28 | 9.4666 |
| 2011-07-27 | 9.3232 |
| 2011-07-26 | 9.4657 |
| 2011-07-25 | 9.5276 |
| 2011-07-24 | 9.5462 |
| 2011-07-23 | 9.5462 |
| 2011-07-22 | 9.5374 |
| 2011-07-21 | 9.6398 |
| 2011-07-20 | 9.8036 |
| 2011-07-19 | 9.6593 |
| 2011-07-18 | 9.6971 |
| 2011-07-17 | 9.7164 |
| 2011-07-16 | 9.7164 |
| 2011-07-15 | 9.6957 |
| 2011-07-14 | 9.6374 |
| 2011-07-13 | 9.7537 |
| 2011-07-12 | 9.6543 |
| 2011-07-11 | 9.52 |
| 2011-07-10 | 9.4369 |
| 2011-07-09 | 9.4369 |
| 2011-07-08 | 9.3878 |
| 2011-07-07 | 9.4327 |
| 2011-07-06 | 9.4152 |
| 2011-07-05 | 9.4826 |
| 2011-07-04 | 9.474 |
| 2011-07-03 | 9.5083 |
| 2011-07-02 | 9.5083 |
| 2011-07-01 | 9.5214 |
| 2011-06-30 | 9.5395 |
| 2011-06-29 | 9.6401 |
| 2011-06-28 | 9.6963 |
| 2011-06-27 | 9.8066 |
| 2011-06-26 | 9.7238 |
| 2011-06-25 | 9.7238 |
| 2011-06-24 | 9.6714 |
| 2011-06-23 | 9.5978 |
| 2011-06-22 | 9.5375 |
| 2011-06-21 | 9.4946 |
| 2011-06-20 | 9.5847 |
| 2011-06-19 | 9.5642 |
| 2011-06-18 | 9.5642 |
| 2011-06-17 | 9.627 |
| 2011-06-16 | 9.6479 |
| 2011-06-15 | 9.4881 |
| 2011-06-14 | 9.5401 |
| 2011-06-13 | 9.6152 |
| 2011-06-12 | 9.6157 |
| 2011-06-11 | 9.6157 |
| 2011-06-10 | 9.4456 |
| 2011-06-09 | 9.4446 |
| 2011-06-08 | 9.4283 |
| 2011-06-07 | 9.5343 |
| 2011-06-06 | 9.5209 |
| 2011-06-05 | 9.4338 |
| 2011-06-04 | 9.4338 |
| 2011-06-03 | 9.5598 |
| 2011-06-02 | 9.5667 |
| 2011-06-01 | 9.587 |
| 2011-05-31 | 9.6239 |
| 2011-05-30 | 9.7963 |
| 2011-05-29 | 9.7519 |
| 2011-05-28 | 9.7519 |
| 2011-05-27 | 9.8867 |
| 2011-05-26 | 9.793 |
| 2011-05-25 | 9.9392 |
| 2011-05-24 | 9.8739 |
| 2011-05-23 | 9.8452 |
| 2011-05-22 | 9.776 |
| 2011-05-21 | 9.776 |
| 2011-05-20 | 9.646 |
| 2011-05-19 | 9.7009 |
| 2011-05-18 | 9.7314 |
| 2011-05-17 | 9.8848 |
| 2011-05-16 | 9.888 |
| 2011-05-15 | 9.9019 |
| 2011-05-14 | 9.9004 |
| 2011-05-13 | 9.832 |
| 2011-05-12 | 9.7072 |
| 2011-05-11 | 9.5613 |
| 2011-05-10 | 9.5533 |
| 2011-05-09 | 9.4464 |
| 2011-05-08 | 9.5597 |
| 2011-05-07 | 9.5597 |
| 2011-05-06 | 9.293 |
| 2011-05-05 | 9.2823 |
| 2011-05-04 | 9.4446 |
| 2011-05-03 | 9.3799 |
| 2011-05-02 | 9.3179 |
| 2011-05-01 | 9.2966 |
| 2011-04-30 | 9.2966 |
| 2011-04-29 | 9.2884 |
| 2011-04-28 | 9.3108 |
| 2011-04-27 | 9.3634 |
| 2011-04-26 | 9.5174 |
| 2011-04-25 | 9.5034 |
| 2011-04-24 | 9.5121 |
| 2011-04-23 | 9.5135 |
| 2011-04-22 | 9.459 |
| 2011-04-21 | 9.4589 |
| 2011-04-20 | 9.6397 |
| 2011-04-19 | 9.7018 |
| 2011-04-18 | 9.5656 |
| 2011-04-17 | 9.6683 |
| 2011-04-16 | 9.6683 |
| 2011-04-15 | 9.5396 |
| 2011-04-14 | 9.7048 |
| 2011-04-13 | 9.5695 |
| 2011-04-12 | 9.5314 |
| 2011-04-11 | 9.3884 |
| 2011-04-10 | 9.3492 |
| 2011-04-09 | 9.3486 |
| 2011-04-08 | 9.4315 |
| 2011-04-07 | 9.3789 |
| 2011-04-06 | 9.4561 |
| 2011-04-05 | 9.495 |
| 2011-04-04 | 9.4446 |
| 2011-04-03 | 9.4497 |
| 2011-04-02 | 9.4497 |
| 2011-04-01 | 9.4945 |
| 2011-03-31 | 9.5585 |
| 2011-03-30 | 9.6519 |
| 2011-03-29 | 9.6884 |
| 2011-03-28 | 9.6996 |
| 2011-03-27 | 9.6995 |
| 2011-03-26 | 9.6987 |
| 2011-03-25 | 9.6056 |
| 2011-03-24 | 9.7531 |
| 2011-03-23 | 9.739 |
| 2011-03-22 | 9.6832 |
| 2011-03-21 | 9.8023 |
| 2011-03-20 | 9.8943 |
| 2011-03-19 | 9.8943 |
| 2011-03-18 | 9.9341 |
| 2011-03-17 | 10.0484 |
| 2011-03-16 | 10.0576 |
| 2011-03-15 | 9.8449 |
| 2011-03-14 | 9.6654 |
| 2011-03-13 | 9.7514 |
| 2011-03-12 | 9.7514 |
| 2011-03-11 | 9.7494 |
| 2011-03-10 | 9.6859 |
| 2011-03-09 | 9.6712 |
| 2011-03-08 | 9.6387 |
| 2011-03-07 | 9.6822 |
| 2011-03-06 | 9.743 |
| 2011-03-05 | 9.743 |
| 2011-03-04 | 9.727 |
| 2011-03-03 | 9.8456 |
| 2011-03-02 | 9.7727 |
| 2011-03-01 | 9.8178 |
| 2011-02-28 | 9.8765 |
| 2011-02-27 | 9.8673 |
| 2011-02-26 | 9.8667 |
| 2011-02-25 | 9.8559 |
| 2011-02-24 | 9.9642 |
| 2011-02-23 | 10.0654 |
| 2011-02-22 | 10.1574 |
| 2011-02-21 | 10.0904 |
| 2011-02-20 | 10.0848 |
| 2011-02-19 | 10.0857 |
| 2011-02-18 | 10.136 |
| 2011-02-17 | 10.1555 |
| 2011-02-16 | 10.2631 |
| 2011-02-15 | 10.301 |
| 2011-02-14 | 10.2259 |
| 2011-02-13 | 10.3001 |
| 2011-02-12 | 10.3001 |
| 2011-02-11 | 10.2592 |
| 2011-02-10 | 10.1885 |
| 2011-02-09 | 10.2147 |
| 2011-02-08 | 10.1665 |
| 2011-02-07 | 10.1946 |
| 2011-02-06 | 10.2654 |
| 2011-02-05 | 10.222 |
| 2011-02-04 | 10.2008 |
| 2011-02-03 | 10.0955 |
| 2011-02-02 | 10.0831 |
| 2011-02-01 | 10.125 |
| 2011-01-31 | 10.2052 |
| 2011-01-30 | 10.087 |
| 2011-01-29 | 10.0876 |
| 2011-01-28 | 10.0411 |
| 2011-01-27 | 9.9478 |
| 2011-01-26 | 9.9879 |
| 2011-01-25 | 9.971 |
| 2011-01-24 | 9.9024 |
| 2011-01-23 | 10.0267 |
| 2011-01-22 | 10.02 |
| 2011-01-21 | 9.9999 |
| 2011-01-20 | 9.992 |
| 2011-01-19 | 9.8656 |
| 2011-01-18 | 9.8081 |
| 2011-01-17 | 9.6764 |
| 2011-01-16 | 9.8147 |
| 2011-01-15 | 9.8147 |
| 2011-01-14 | 9.815 |
| 2011-01-13 | 9.8002 |
| 2011-01-12 | 9.7248 |
| 2011-01-11 | 9.7339 |
| 2011-01-10 | 9.6551 |
| 2011-01-09 | 9.6521 |
| 2011-01-08 | 9.5844 |
| 2011-01-07 | 9.5138 |
| 2011-01-06 | 9.4568 |
| 2011-01-05 | 9.3573 |
| 2011-01-04 | 9.3733 |
| 2011-01-03 | 9.3997 |
| 2011-01-02 | 9.3522 |
| 2011-01-01 | 9.3519 |
| 2010-12-31 | 9.4146 |
| 2010-12-30 | 9.3854 |
| 2010-12-29 | 9.4252 |
| 2010-12-28 | 9.289 |
| 2010-12-27 | 9.5189 |
| 2010-12-26 | 9.5442 |
| 2010-12-25 | 9.5389 |
| 2010-12-24 | 9.4995 |
| 2010-12-23 | 9.5445 |
| 2010-12-22 | 9.5665 |
| 2010-12-21 | 9.5824 |
| 2010-12-20 | 9.6393 |
| 2010-12-19 | 9.678 |
| 2010-12-18 | 9.6783 |
| 2010-12-17 | 9.636 |
| 2010-12-16 | 9.6714 |
| 2010-12-15 | 9.6035 |
| 2010-12-14 | 9.5968 |
| 2010-12-13 | 9.7992 |
| 2010-12-12 | 9.7052 |
| 2010-12-11 | 9.7053 |
| 2010-12-10 | 9.6621 |
| 2010-12-09 | 9.626 |
| 2010-12-08 | 9.7797 |
| 2010-12-07 | 9.6755 |
| 2010-12-06 | 9.6539 |
| 2010-12-05 | 9.7239 |
| 2010-12-04 | 9.7221 |
| 2010-12-03 | 9.8103 |
| 2010-12-02 | 9.819 |
| 2010-12-01 | 9.9992 |
| 2010-11-30 | 9.9412 |
| 2010-11-29 | 9.9898 |
| 2010-11-28 | 10.0958 |
| 2010-11-27 | 10.0957 |
| 2010-11-26 | 10.0444 |
| 2010-11-25 | 9.943 |
| 2010-11-24 | 9.81 |
| 2010-11-23 | 9.8897 |
| 2010-11-22 | 9.7619 |
| 2010-11-21 | 9.8731 |
| 2010-11-20 | 9.8731 |
| 2010-11-19 | 9.9032 |
| 2010-11-18 | 9.8889 |
| 2010-11-17 | 9.9297 |
| 2010-11-16 | 9.8513 |
| 2010-11-15 | 9.7535 |
| 2010-11-14 | 9.8288 |
| 2010-11-13 | 9.7873 |
| 2010-11-12 | 9.8883 |
| 2010-11-11 | 9.6495 |
| 2010-11-10 | 9.766 |
| 2010-11-09 | 9.5943 |
| 2010-11-08 | 9.6011 |
| 2010-11-07 | 9.6073 |
| 2010-11-06 | 9.6073 |
| 2010-11-05 | 9.4469 |
| 2010-11-04 | 9.6446 |
| 2010-11-03 | 9.7615 |
| 2010-11-02 | 9.8043 |
| 2010-11-01 | 9.7994 |
| 2010-10-31 | 9.8615 |
| 2010-10-30 | 9.8615 |
| 2010-10-29 | 9.8999 |
| 2010-10-28 | 9.9499 |
| 2010-10-27 | 9.9267 |
| 2010-10-26 | 9.722 |
| 2010-10-25 | 9.6809 |
| 2010-10-24 | 9.8129 |
| 2010-10-23 | 9.8129 |
| 2010-10-22 | 9.8252 |
| 2010-10-21 | 9.7994 |
| 2010-10-20 | 9.94 |
| 2010-10-19 | 9.648 |
| 2010-10-18 | 9.7721 |
| 2010-10-17 | 9.664 |
| 2010-10-16 | 9.6306 |
| 2010-10-15 | 9.6081 |
| 2010-10-14 | 9.5567 |
| 2010-10-13 | 9.6054 |
| 2010-10-12 | 9.6906 |
| 2010-10-11 | 9.6175 |
| 2010-10-10 | 9.7219 |
| 2010-10-09 | 9.7219 |
| 2010-10-08 | 9.6688 |
| 2010-10-07 | 9.7224 |
| 2010-10-06 | 9.7256 |
| 2010-10-05 | 9.8744 |
| 2010-10-04 | 9.7893 |
| 2010-10-03 | 9.8117 |
| 2010-10-02 | 9.8117 |
| 2010-10-01 | 9.8834 |
| 2010-09-30 | 9.8135 |
| 2010-09-29 | 10.0457 |
| 2010-09-28 | 9.9933 |
| 2010-09-27 | 9.9702 |
| 2010-09-26 | 9.9939 |
| 2010-09-25 | 9.9939 |
| 2010-09-24 | 10.0464 |
| 2010-09-23 | 9.8862 |
| 2010-09-22 | 10.0556 |
| 2010-09-21 | 10.109 |
| 2010-09-20 | 10.0432 |
| 2010-09-19 | 10.0798 |
| 2010-09-18 | 10.0798 |
| 2010-09-17 | 10.072 |
| 2010-09-16 | 10.1263 |
| 2010-09-15 | 10.0833 |
| 2010-09-14 | 10.1205 |
| 2010-09-13 | 10.1356 |
| 2010-09-12 | 10.1524 |
| 2010-09-11 | 10.1514 |
| 2010-09-10 | 10.141 |
| 2010-09-09 | 10.1436 |
| 2010-09-08 | 10.1995 |
| 2010-09-07 | 8.315 |
| 2010-09-06 | 10.185 |
| 2010-09-05 | 10.1811 |
| 2010-09-04 | 10.1811 |
| 2010-09-03 | 10.1825 |
| 2010-09-02 | 10.1744 |
| 2010-09-01 | 10.2779 |
| 2010-08-31 | 10.4401 |
| 2010-08-30 | 10.2958 |
| 2010-08-29 | 10.3951 |
| 2010-08-28 | 10.3951 |
| 2010-08-27 | 10.3636 |
| 2010-08-26 | 10.3283 |
| 2010-08-25 | 10.3158 |
| 2010-08-24 | 10.3299 |
| 2010-08-23 | 10.3302 |
| 2010-08-22 | 10.3946 |
| 2010-08-21 | 10.3946 |
| 2010-08-20 | 10.3532 |
| 2010-08-19 | 10.2548 |
| 2010-08-18 | 10.289 |
| 2010-08-17 | 10.2546 |
| 2010-08-16 | 10.2246 |
| 2010-08-15 | 10.3117 |
| 2010-08-14 | 10.3117 |
| 2010-08-13 | 10.273 |
| 2010-08-12 | 10.3335 |
| 2010-08-11 | 10.1718 |
| 2010-08-10 | 10.1794 |
| 2010-08-09 | 10.1132 |
| 2010-08-08 | 10.2506 |
| 2010-08-07 | 10.2506 |
| 2010-08-06 | 10.2645 |
| 2010-08-05 | 10.2188 |
| 2010-08-04 | 10.1873 |
| 2010-08-03 | 10.2209 |
| 2010-08-02 | 10.3637 |
| 2010-08-01 | 10.3483 |
| 2010-07-31 | 10.3483 |
| 2010-07-30 | 10.2783 |
| 2010-07-29 | 10.3227 |
| 2010-07-28 | 10.3505 |
| 2010-07-27 | 10.308 |
| 2010-07-26 | 10.372 |
| 2010-07-25 | 10.4576 |
| 2010-07-24 | 10.4576 |
| 2010-07-23 | 10.4603 |
| 2010-07-22 | 10.5343 |
| 2010-07-21 | 10.581 |
| 2010-07-20 | 10.7103 |
| 2010-07-19 | 10.7657 |
| 2010-07-18 | 10.6659 |
| 2010-07-17 | 10.6659 |
| 2010-07-16 | 10.6803 |
| 2010-07-15 | 10.7241 |
| 2010-07-14 | 10.6158 |
| 2010-07-13 | 10.7326 |
| 2010-07-12 | 10.7458 |
| 2010-07-11 | 10.8311 |
| 2010-07-10 | 10.8311 |
| 2010-07-09 | 10.7586 |
| 2010-07-08 | 10.7607 |
| 2010-07-07 | 10.7749 |
| 2010-07-06 | 10.8537 |
| 2010-07-05 | 10.9011 |
| 2010-07-04 | 10.8964 |
| 2010-07-03 | 10.8011 |
| 2010-07-02 | 11.1986 |
| 2010-07-01 | 11.1155 |
| 2010-06-30 | 10.7864 |
| 2010-06-29 | 10.667 |
| 2010-06-28 | 10.6097 |
| 2010-06-27 | 10.7959 |
| 2010-06-26 | 10.7959 |
| 2010-06-25 | 10.811 |
| 2010-06-24 | 10.7529 |
| 2010-06-23 | 10.5515 |
| 2010-06-22 | 10.5652 |
| 2010-06-21 | 10.5327 |
| 2010-06-20 | 10.6322 |
| 2010-06-19 | 10.6322 |
| 2010-06-18 | 10.6234 |
| 2010-06-17 | 10.7789 |
| 2010-06-16 | 10.7481 |
| 2010-06-15 | 10.7301 |
| 2010-06-14 | 10.7633 |
| 2010-06-13 | 10.8888 |
| 2010-06-12 | 10.8888 |
| 2010-06-11 | 10.8006 |
| 2010-06-10 | 10.9365 |
| 2010-06-09 | 10.9804 |
| 2010-06-08 | 10.916 |
| 2010-06-07 | 10.9624 |
| 2010-06-06 | 10.9236 |
| 2010-06-05 | 10.9236 |
| 2010-06-04 | 10.8967 |
| 2010-06-03 | 10.7362 |
| 2010-06-02 | 10.7521 |
| 2010-06-01 | 10.8429 |
| 2010-05-31 | 10.7692 |
| 2010-05-30 | 10.7039 |
| 2010-05-29 | 10.7039 |
| 2010-05-28 | 10.6537 |
| 2010-05-27 | 10.6958 |
| 2010-05-26 | 10.8099 |
| 2010-05-25 | 11.1091 |
| 2010-05-24 | 11.0447 |
| 2010-05-23 | 11.1956 |
| 2010-05-22 | 11.1956 |
| 2010-05-21 | 11.1379 |
| 2010-05-20 | 11.357 |
| 2010-05-19 | 11.0447 |
| 2010-05-18 | 10.5343 |
| 2010-05-17 | 10.6948 |
| 2010-05-16 | 10.6389 |
| 2010-05-15 | 10.6389 |
| 2010-05-14 | 10.5207 |
| 2010-05-13 | 10.5054 |
| 2010-05-12 | 10.465 |
| 2010-05-11 | 10.5304 |
| 2010-05-10 | 10.1804 |
| 2010-05-09 | 10.8684 |
| 2010-05-08 | 10.8684 |
| 2010-05-07 | 10.8718 |
| 2010-05-06 | 10.8322 |
| 2010-05-05 | 10.4808 |
| 2010-05-04 | 10.4092 |
| 2010-05-03 | 10.3734 |
| 2010-05-02 | 10.2312 |
| 2010-05-01 | 10.2312 |
| 2010-04-30 | 10.3065 |
| 2010-04-29 | 10.1918 |
| 2010-04-28 | 10.2584 |
| 2010-04-27 | 10.2865 |
| 2010-04-26 | 10.3653 |
| 2010-04-25 | 10.4134 |
| 2010-04-24 | 10.4134 |
| 2010-04-23 | 10.3946 |
| 2010-04-22 | 10.3461 |
| 2010-04-21 | 10.4276 |
| 2010-04-20 | 10.3682 |
| 2010-04-19 | 10.4744 |
| 2010-04-18 | 10.4415 |
| 2010-04-17 | 10.4415 |
| 2010-04-16 | 10.4536 |
| 2010-04-15 | 10.3746 |
| 2010-04-14 | 10.3431 |
| 2010-04-13 | 10.4056 |
| 2010-04-12 | 10.3303 |
| 2010-04-11 | 10.2041 |
| 2010-04-10 | 10.2041 |
| 2010-04-09 | 10.2445 |
| 2010-04-08 | 10.296 |
| 2010-04-07 | 10.1625 |
| 2010-04-06 | 10.1842 |
| 2010-04-05 | 10.174 |
| 2010-04-04 | 10.2712 |
| 2010-04-03 | 10.2712 |
| 2010-04-02 | 10.2327 |
| 2010-04-01 | 10.2942 |
| 2010-03-31 | 10.2431 |
| 2010-03-30 | 10.3323 |
| 2010-03-29 | 10.4153 |
| 2010-03-28 | 10.5099 |
| 2010-03-27 | 10.5099 |
| 2010-03-26 | 10.5127 |
| 2010-03-25 | 10.4803 |
| 2010-03-24 | 10.4226 |
| 2010-03-23 | 10.2887 |
| 2010-03-22 | 10.3891 |
| 2010-03-21 | 10.3154 |
| 2010-03-20 | 10.3154 |
| 2010-03-19 | 10.3257 |
| 2010-03-18 | 10.2737 |
| 2010-03-17 | 10.2748 |
| 2010-03-16 | 10.4086 |
| 2010-03-15 | 10.4241 |
| 2010-03-14 | 10.4535 |
| 2010-03-13 | 10.4535 |
| 2010-03-12 | 10.4605 |
| 2010-03-11 | 10.5082 |
| 2010-03-10 | 10.4689 |
| 2010-03-09 | 10.4479 |
| 2010-03-08 | 10.4052 |
| 2010-03-07 | 10.5112 |
| 2010-03-06 | 10.5112 |
| 2010-03-05 | 10.4858 |
| 2010-03-04 | 10.4839 |
| 2010-03-03 | 10.6153 |
| 2010-03-02 | 10.7511 |
| 2010-03-01 | 10.7815 |
| 2010-02-28 | 10.9161 |
| 2010-02-27 | 10.9161 |
| 2010-02-26 | 10.9129 |
| 2010-02-25 | 10.8939 |
| 2010-02-24 | 10.8289 |
| 2010-02-23 | 10.8825 |
| 2010-02-22 | 10.83 |
| 2010-02-21 | 10.8578 |
| 2010-02-20 | 10.8578 |
| 2010-02-19 | 10.8739 |
| 2010-02-18 | 10.757 |
| 2010-02-17 | 10.6296 |
| 2010-02-16 | 10.8709 |
| 2010-02-15 | 10.8751 |
| 2010-02-14 | 10.8445 |
| 2010-02-13 | 10.8445 |
| 2010-02-12 | 10.8884 |
| 2010-02-11 | 10.7572 |
| 2010-02-10 | 10.8705 |
| 2010-02-09 | 10.8305 |
| 2010-02-08 | 10.87 |
| 2010-02-07 | 10.8647 |
| 2010-02-06 | 10.8647 |
| 2010-02-05 | 10.9441 |
| 2010-02-04 | 10.7197 |
| 2010-02-03 | 10.5605 |
| 2010-02-02 | 10.5529 |
| 2010-02-01 | 10.5824 |
| 2010-01-31 | 10.6663 |
| 2010-01-30 | 10.6663 |
| 2010-01-29 | 10.6644 |
| 2010-01-28 | 10.6889 |
| 2010-01-27 | 10.6664 |
| 2010-01-26 | 10.6929 |
| 2010-01-25 | 10.6501 |
| 2010-01-24 | 10.731 |
| 2010-01-23 | 10.731 |
| 2010-01-22 | 10.7412 |
| 2010-01-21 | 10.6694 |
| 2010-01-20 | 10.6194 |
| 2010-01-19 | 10.4423 |
| 2010-01-18 | 10.4367 |
| 2010-01-17 | 10.4526 |
| 2010-01-16 | 10.4526 |
| 2010-01-15 | 10.4259 |
| 2010-01-14 | 10.408 |
| 2010-01-13 | 10.3937 |
| 2010-01-12 | 10.4896 |
| 2010-01-11 | 10.3833 |
| 2010-01-10 | 10.5144 |
| 2010-01-09 | 10.5144 |
| 2010-01-08 | 10.4736 |
| 2010-01-07 | 10.4798 |
| 2010-01-06 | 10.3288 |
| 2010-01-05 | 10.2668 |
| 2010-01-04 | 10.3594 |
| 2010-01-03 | 10.4612 |
| 2010-01-02 | 10.4612 |
| 2010-01-01 | 10.3773 |
| 2009-12-31 | 10.3805 |
| 2009-12-30 | 10.3439 |
| 2009-12-29 | 10.3847 |
| 2009-12-28 | 10.5513 |
| 2009-12-27 | 10.6592 |
| 2009-12-26 | 10.6592 |
| 2009-12-25 | 10.6354 |
| 2009-12-24 | 10.5993 |
| 2009-12-23 | 10.7014 |
| 2009-12-22 | 10.7816 |
| 2009-12-21 | 10.8545 |
| 2009-12-20 | 10.6592 |
| 2009-12-19 | 10.6592 |
| 2009-12-18 | 10.6457 |
| 2009-12-17 | 10.6436 |
| 2009-12-16 | 10.4369 |
| 2009-12-15 | 10.5059 |
| 2009-12-14 | 10.4485 |
| 2009-12-13 | 10.538 |
| 2009-12-12 | 10.538 |
| 2009-12-11 | 10.5145 |
| 2009-12-10 | 10.6202 |
| 2009-12-09 | 10.6554 |
| 2009-12-08 | 10.605 |
| 2009-12-07 | 10.5127 |
| 2009-12-06 | 10.366 |
| 2009-12-05 | 10.366 |
| 2009-12-04 | 10.3313 |
| 2009-12-03 | 10.3738 |
| 2009-12-02 | 10.2779 |
| 2009-12-01 | 10.2942 |
| 2009-11-30 | 10.459 |
| 2009-11-29 | 10.564 |
| 2009-11-28 | 10.564 |
| 2009-11-27 | 10.5025 |
| 2009-11-26 | 10.5696 |
| 2009-11-25 | 10.3517 |
| 2009-11-24 | 10.4922 |
| 2009-11-23 | 10.5536 |
| 2009-11-22 | 10.7035 |
| 2009-11-21 | 10.7035 |
| 2009-11-20 | 10.7485 |
| 2009-11-19 | 10.6656 |
| 2009-11-18 | 10.5113 |
| 2009-11-17 | 10.511 |
| 2009-11-16 | 10.374 |
| 2009-11-15 | 10.5016 |
| 2009-11-14 | 10.5016 |
| 2009-11-13 | 10.4824 |
| 2009-11-12 | 10.4968 |
| 2009-11-11 | 10.3834 |
| 2009-11-10 | 10.4197 |
| 2009-11-09 | 10.4736 |
| 2009-11-08 | 10.6687 |
| 2009-11-07 | 10.6687 |
| 2009-11-06 | 10.6206 |
| 2009-11-05 | 10.6984 |
| 2009-11-04 | 10.8462 |
| 2009-11-03 | 11.0454 |
| 2009-11-02 | 11.1949 |
| 2009-11-01 | 10.907 |
| 2009-10-31 | 10.907 |
| 2009-10-30 | 10.9443 |
| 2009-10-29 | 10.9439 |
| 2009-10-28 | 10.997 |
| 2009-10-27 | 10.6454 |
| 2009-10-26 | 10.5612 |
| 2009-10-25 | 10.5211 |
| 2009-10-24 | 10.5211 |
| 2009-10-23 | 10.5002 |
| 2009-10-22 | 10.4384 |
| 2009-10-21 | 10.5272 |
| 2009-10-20 | 10.3977 |
| 2009-10-19 | 10.3322 |
| 2009-10-18 | 10.3992 |
| 2009-10-17 | 10.3992 |
| 2009-10-16 | 10.3892 |
| 2009-10-15 | 10.2925 |
| 2009-10-14 | 10.2532 |
| 2009-10-13 | 10.3143 |
| 2009-10-12 | 10.3635 |
| 2009-10-11 | 10.4581 |
| 2009-10-10 | 10.4581 |
| 2009-10-09 | 10.4477 |
| 2009-10-08 | 10.3516 |
| 2009-10-07 | 10.4509 |
| 2009-10-06 | 10.4146 |
| 2009-10-05 | 10.5815 |
| 2009-10-04 | 10.919 |
| 2009-10-03 | 10.919 |
| 2009-10-02 | 10.8031 |
| 2009-10-01 | 10.8303 |
| 2009-09-30 | 10.6691 |
| 2009-09-29 | 10.4911 |
| 2009-09-28 | 10.4602 |
| 2009-09-27 | 10.5001 |
| 2009-09-26 | 10.5001 |
| 2009-09-25 | 10.4783 |
| 2009-09-24 | 10.4944 |
| 2009-09-23 | 10.4243 |
| 2009-09-22 | 10.4235 |
| 2009-09-21 | 10.5111 |
| 2009-09-20 | 10.5212 |
| 2009-09-19 | 10.5212 |
| 2009-09-18 | 10.4815 |
| 2009-09-17 | 10.4775 |
| 2009-09-16 | 10.3437 |
| 2009-09-15 | 10.4424 |
| 2009-09-14 | 10.5613 |
| 2009-09-13 | 10.7075 |
| 2009-09-12 | 10.7075 |
| 2009-09-11 | 10.4678 |
| 2009-09-10 | 10.7139 |
| 2009-09-09 | 10.6376 |
| 2009-09-08 | 10.6133 |
| 2009-09-07 | 10.7372 |
| 2009-09-06 | 10.8074 |
| 2009-09-05 | 10.8074 |
| 2009-09-04 | 10.7382 |
| 2009-09-03 | 10.7279 |
| 2009-09-02 | 11.0554 |
| 2009-09-01 | 11.0665 |
| 2009-08-31 | 11.0048 |
| 2009-08-30 | 10.9659 |
| 2009-08-29 | 10.9659 |
| 2009-08-28 | 10.916 |
| 2009-08-27 | 11.0447 |
| 2009-08-26 | 11.057 |
| 2009-08-25 | 11.0582 |
| 2009-08-24 | 11.0187 |
| 2009-08-23 | 11.0634 |
| 2009-08-22 | 11.0634 |
| 2009-08-21 | 11.1674 |
| 2009-08-20 | 11.2658 |
| 2009-08-19 | 11.3888 |
| 2009-08-18 | 11.3158 |
| 2009-08-17 | 11.404 |
| 2009-08-16 | 11.363 |
| 2009-08-15 | 11.363 |
| 2009-08-14 | 11.3001 |
| 2009-08-13 | 11.1936 |
| 2009-08-12 | 11.3314 |
| 2009-08-11 | 11.3803 |
| 2009-08-10 | 11.3431 |
| 2009-08-09 | 11.4906 |
| 2009-08-08 | 11.4906 |
| 2009-08-07 | 11.1714 |
| 2009-08-06 | 11.3456 |
| 2009-08-05 | 11.144 |
| 2009-08-04 | 11.053 |
| 2009-08-03 | 10.9833 |
| 2009-08-02 | 11.0072 |
| 2009-08-01 | 11.0072 |
| 2009-07-31 | 11.0565 |
| 2009-07-30 | 10.9757 |
| 2009-07-29 | 11.0388 |
| 2009-07-28 | 10.9932 |
| 2009-07-27 | 10.9238 |
| 2009-07-26 | 11.0088 |
| 2009-07-25 | 11.0088 |
| 2009-07-24 | 10.957 |
| 2009-07-23 | 10.8822 |
| 2009-07-22 | 10.9528 |
| 2009-07-21 | 11.0512 |
| 2009-07-20 | 11.1319 |
| 2009-07-19 | 11.437 |
| 2009-07-18 | 11.437 |
| 2009-07-17 | 11.3198 |
| 2009-07-16 | 11.3458 |
| 2009-07-15 | 11.4625 |
| 2009-07-14 | 11.6045 |
| 2009-07-13 | 11.6425 |
| 2009-07-12 | 11.5655 |
| 2009-07-11 | 11.5655 |
| 2009-07-10 | 11.6288 |
| 2009-07-09 | 11.4439 |
| 2009-07-08 | 11.5249 |
| 2009-07-07 | 11.3201 |
| 2009-07-06 | 11.231 |
| 2009-07-05 | 11.1728 |
| 2009-07-04 | 11.1728 |
| 2009-07-03 | 11.1686 |
| 2009-07-02 | 10.9994 |
| 2009-07-01 | 10.9768 |
| 2009-06-30 | 10.8171 |
| 2009-06-29 | 11.0777 |
| 2009-06-28 | 11.1643 |
| 2009-06-27 | 11.1643 |
| 2009-06-26 | 11.1213 |
| 2009-06-25 | 11.3095 |
| 2009-06-24 | 11.3056 |
| 2009-06-23 | 11.566 |
| 2009-06-22 | 11.5472 |
| 2009-06-21 | 11.4462 |
| 2009-06-20 | 11.4462 |
| 2009-06-19 | 11.4728 |
| 2009-06-18 | 11.4672 |
| 2009-06-17 | 11.4115 |
| 2009-06-16 | 11.3465 |