Jordanian Dinar<=>Silver. Historical prices. Updated daily
| date | JOD/XAG |
|---|---|
| 2012-02-17 | 0.0416 |
| 2012-02-16 | 0.0415 |
| 2012-02-15 | 0.0415 |
| 2012-02-14 | 0.0416 |
| 2012-02-13 | 0.0415 |
| 2012-02-12 | 0.042 |
| 2012-02-11 | 0.042 |
| 2012-02-10 | 0.0419 |
| 2012-02-09 | 0.0419 |
| 2012-02-08 | 0.0415 |
| 2012-02-07 | 0.042 |
| 2012-02-06 | 0.0422 |
| 2012-02-05 | 0.0415 |
| 2012-02-04 | 0.0415 |
| 2012-02-03 | 0.0413 |
| 2012-02-02 | 0.0414 |
| 2012-02-01 | 0.0418 |
| 2012-01-31 | 0.0418 |
| 2012-01-30 | 0.0415 |
| 2012-01-29 | 0.044 |
| 2012-01-28 | 0.044 |
| 2012-01-27 | 0.0473 |
| 2012-01-26 | 0.0437 |
| 2012-01-25 | 0.044 |
| 2012-01-24 | 0.0473 |
| 2012-01-23 | 0.0474 |
| 2012-01-22 | 0.0472 |
| 2012-01-21 | 0.0472 |
| 2012-01-20 | 0.0474 |
| 2012-01-19 | 0.0474 |
| 2012-01-18 | 0.0474 |
| 2012-01-17 | 0.0473 |
| 2012-01-16 | 0.0481 |
| 2012-01-15 | 0.0488 |
| 2012-01-14 | 0.0488 |
| 2012-01-13 | 0.0486 |
| 2012-01-12 | 0.049 |
| 2012-01-11 | 0.0489 |
| 2012-01-10 | 0.0486 |
| 2012-01-09 | 0.0491 |
| 2012-01-08 | 0.0509 |
| 2012-01-07 | 0.0509 |
| 2012-01-06 | 0.0509 |
| 2012-01-05 | 0.0506 |
| 2012-01-04 | 0.0505 |
| 2012-01-03 | 0.0506 |
| 2012-01-02 | 0.0487 |
| 2012-01-01 | 0.0487 |
| 2011-12-31 | 0.0487 |
| 2011-12-30 | 0.0487 |
| 2011-12-29 | 0.0491 |
| 2011-12-28 | 0.0485 |
| 2011-12-27 | 0.0485 |
| 2011-12-26 | 0.0474 |
| 2011-12-25 | 0.0474 |
| 2011-12-24 | 0.0474 |
| 2011-12-23 | 0.0473 |
| 2011-12-22 | 0.0473 |
| 2011-12-21 | 0.0472 |
| 2011-12-20 | 0.0475 |
| 2011-12-19 | 0.0476 |
| 2011-12-18 | 0.0444 |
| 2011-12-17 | 0.0444 |
| 2011-12-16 | 0.0444 |
| 2011-12-15 | 0.0444 |
| 2011-12-14 | 0.0446 |
| 2011-12-13 | 0.0461 |
| 2011-12-12 | 0.0462 |
| 2011-12-11 | 0.043 |
| 2011-12-10 | 0.043 |
| 2011-12-09 | 0.0462 |
| 2011-12-08 | 0.0462 |
| 2011-12-07 | 0.0462 |
| 2011-12-06 | 0.0462 |
| 2011-12-05 | 0.0463 |
| 2011-12-04 | 0.0445 |
| 2011-12-03 | 0.0445 |
| 2011-12-02 | 0.0462 |
| 2011-12-01 | 0.0462 |
| 2011-11-30 | 0.0462 |
| 2011-11-29 | 0.0462 |
| 2011-11-28 | 0.0463 |
| 2011-11-27 | 0.0443 |
| 2011-11-26 | 0.0443 |
| 2011-11-25 | 0.0462 |
| 2011-11-24 | 0.0463 |
| 2011-11-23 | 0.0462 |
| 2011-11-22 | 0.0462 |
| 2011-11-21 | 0.0462 |
| 2011-11-20 | 0.0404 |
| 2011-11-19 | 0.0404 |
| 2011-11-18 | 0.0463 |
| 2011-11-17 | 0.0464 |
| 2011-11-16 | 0.0462 |
| 2011-11-15 | 0.0462 |
| 2011-11-14 | 0.0463 |
| 2011-11-13 | 0.0414 |
| 2011-11-12 | 0.0414 |
| 2011-11-11 | 0.0463 |
| 2011-11-10 | 0.0462 |
| 2011-11-09 | 0.0462 |
| 2011-11-08 | 0.0462 |
| 2011-11-07 | 0.0461 |
| 2011-11-06 | 0.0405 |
| 2011-11-05 | 0.0405 |
| 2011-11-04 | 0.0462 |
| 2011-11-03 | 0.0462 |
| 2011-11-02 | 0.0463 |
| 2011-11-01 | 0.0462 |
| 2011-10-31 | 0.0462 |
| 2011-10-30 | 0.0442 |
| 2011-10-29 | 0.0442 |
| 2011-10-28 | 0.0462 |
| 2011-10-27 | 0.0463 |
| 2011-10-26 | 0.0462 |
| 2011-10-25 | 0.0462 |
| 2011-10-24 | 0.0462 |
| 2011-10-23 | 0.0439 |
| 2011-10-22 | 0.0439 |
| 2011-10-21 | 0.0463 |
| 2011-10-20 | 0.0463 |
| 2011-10-19 | 0.0463 |
| 2011-10-18 | 0.0462 |
| 2011-10-17 | 0.0432 |
| 2011-10-16 | 0.0433 |
| 2011-10-15 | 0.0433 |
| 2011-10-14 | 0.0433 |
| 2011-10-13 | 0.0433 |
| 2011-10-12 | 0.0437 |
| 2011-10-11 | 0.046 |
| 2011-10-10 | 0.0466 |
| 2011-10-09 | 0.0467 |
| 2011-10-08 | 0.0467 |
| 2011-10-07 | 0.0463 |
| 2011-10-06 | 0.0468 |
| 2011-10-05 | 0.0472 |
| 2011-10-04 | 0.0478 |
| 2011-10-03 | 0.0478 |
| 2011-10-02 | 0.0465 |
| 2011-10-01 | 0.0465 |
| 2011-09-30 | 0.0465 |
| 2011-09-29 | 0.0466 |
| 2011-09-28 | 0.0465 |
| 2011-09-27 | 0.0466 |
| 2011-09-26 | 0.0467 |
| 2011-09-25 | 0.0351 |
| 2011-09-24 | 0.0351 |
| 2011-09-23 | 0.0348 |
| 2011-09-22 | 0.0349 |
| 2011-09-21 | 0.0347 |
| 2011-09-20 | 0.0348 |
| 2011-09-19 | 0.0349 |
| 2011-09-18 | 0.0342 |
| 2011-09-17 | 0.0342 |
| 2011-09-16 | 0.034 |
| 2011-09-15 | 0.0342 |
| 2011-09-14 | 0.0342 |
| 2011-09-13 | 0.0343 |
| 2011-09-12 | 0.0347 |
| 2011-09-11 | 0.033 |
| 2011-09-10 | 0.033 |
| 2011-09-09 | 0.0331 |
| 2011-09-08 | 0.0327 |
| 2011-09-07 | 0.0328 |
| 2011-09-06 | 0.0329 |
| 2011-09-05 | 0.0327 |
| 2011-09-04 | 0.0342 |
| 2011-09-03 | 0.0341 |
| 2011-09-02 | 0.0342 |
| 2011-09-01 | 0.0341 |
| 2011-08-31 | 0.034 |
| 2011-08-30 | 0.0338 |
| 2011-08-29 | 0.0338 |
| 2011-08-28 | 0.0321 |
| 2011-08-27 | 0.0321 |
| 2011-08-26 | 0.0321 |
| 2011-08-25 | 0.0321 |
| 2011-08-24 | 0.0321 |
| 2011-08-23 | 0.0321 |
| 2011-08-22 | 0.0321 |
| 2011-08-21 | 0.0362 |
| 2011-08-20 | 0.0362 |
| 2011-08-19 | 0.0363 |
| 2011-08-18 | 0.0363 |
| 2011-08-17 | 0.036 |
| 2011-08-16 | 0.036 |
| 2011-08-15 | 0.0363 |
| 2011-08-14 | 0.0357 |
| 2011-08-13 | 0.0357 |
| 2011-08-12 | 0.0356 |
| 2011-08-11 | 0.0355 |
| 2011-08-10 | 0.0357 |
| 2011-08-09 | 0.0357 |
| 2011-08-08 | 0.0354 |
| 2011-08-07 | 0.0357 |
| 2011-08-06 | 0.0357 |
| 2011-08-05 | 0.0357 |
| 2011-08-04 | 0.0354 |
| 2011-08-03 | 0.0356 |
| 2011-08-02 | 0.0357 |
| 2011-08-01 | 0.0353 |
| 2011-07-31 | 0.0351 |
| 2011-07-30 | 0.0351 |
| 2011-07-29 | 0.0349 |
| 2011-07-28 | 0.0347 |
| 2011-07-27 | 0.0348 |
| 2011-07-26 | 0.0348 |
| 2011-07-25 | 0.0349 |
| 2011-07-24 | 0.0348 |
| 2011-07-23 | 0.0348 |
| 2011-07-22 | 0.0347 |
| 2011-07-21 | 0.0385 |
| 2011-07-20 | 28.5158 |
| 2011-07-19 | 0.0383 |
| 2011-07-18 | 0.0383 |
| 2011-07-17 | 0.04 |
| 2011-07-16 | 0.0388 |
| 2011-07-15 | 0.0386 |
| 2011-07-14 | 0.04 |
| 2011-07-13 | 0.04 |
| 2011-07-12 | 0.04 |
| 2011-07-11 | 0.04 |
| 2011-07-10 | 0.04 |
| 2011-07-09 | 0.04 |
| 2011-07-08 | 0.04 |
| 2011-07-07 | 0.04 |
| 2011-07-06 | 0.0399 |
| 2011-07-05 | 0.04 |
| 2011-07-04 | 0.0399 |
| 2011-07-03 | 0.04 |
| 2011-07-02 | 0.04 |
| 2011-07-01 | 0.04 |
| 2011-06-30 | 0.04 |
| 2011-06-29 | 0.04 |
| 2011-06-28 | 0.0399 |
| 2011-06-27 | 0.04 |
| 2011-06-26 | 0.04 |
| 2011-06-25 | 0.04 |
| 2011-06-24 | 0.0399 |
| 2011-06-23 | 0.0399 |
| 2011-06-22 | 0.04 |
| 2011-06-21 | 0.04 |
| 2011-06-20 | 0.0399 |
| 2011-06-19 | 0.04 |
| 2011-06-18 | 0.04 |
| 2011-06-17 | 0.0399 |
| 2011-06-16 | 0.04 |
| 2011-06-15 | 0.04 |
| 2011-06-14 | 0.0399 |
| 2011-06-13 | 0.04 |
| 2011-06-12 | 0.04 |
| 2011-06-11 | 0.04 |
| 2011-06-10 | 0.04 |
| 2011-06-09 | 0.0399 |
| 2011-06-08 | 0.0399 |
| 2011-06-07 | 0.04 |
| 2011-06-06 | 0.04 |
| 2011-06-05 | 0.04 |
| 2011-06-04 | 0.04 |
| 2011-06-03 | 0.04 |
| 2011-06-02 | 0.04 |
| 2011-06-01 | 0.0401 |
| 2011-05-31 | 0.04 |
| 2011-05-30 | 0.04 |
| 2011-05-29 | 0.04 |
| 2011-05-28 | 0.04 |
| 2011-05-27 | 0.0401 |
| 2011-05-26 | 0.0399 |
| 2011-05-25 | 0.04 |
| 2011-05-24 | 0.04 |
| 2011-05-23 | 0.0399 |
| 2011-05-22 | 0.04 |
| 2011-05-21 | 0.04 |
| 2011-05-20 | 0.04 |
| 2011-05-19 | 0.04 |
| 2011-05-18 | 0.04 |
| 2011-05-17 | 0.04 |
| 2011-05-16 | 0.0399 |
| 2011-05-15 | 0.04 |
| 2011-05-14 | 0.04 |
| 2011-05-13 | 0.0399 |
| 2011-05-12 | 0.0373 |
| 2011-05-11 | 0.0383 |
| 2011-05-10 | 0.0397 |
| 2011-05-09 | 0.0395 |
| 2011-05-08 | 0.0389 |
| 2011-05-07 | 0.0383 |
| 2011-05-06 | 0.0351 |
| 2011-05-05 | 0.0319 |
| 2011-05-04 | 0.0313 |
| 2011-05-03 | 0.0295 |
| 2011-05-02 | 0.0294 |
| 2011-05-01 | 0.0297 |
| 2011-04-30 | 0.0291 |
| 2011-04-29 | 0.0305 |
| 2011-04-28 | 0.0304 |
| 2011-04-27 | 0.0292 |
| 2011-04-26 | 0.0303 |
| 2011-04-25 | 0.0303 |
| 2011-04-24 | 0.0317 |
| 2011-04-23 | 0.0308 |
| 2011-04-22 | 0.0314 |
| 2011-04-21 | 0.032 |
| 2011-04-20 | 0.0326 |
| 2011-04-19 | 0.0334 |
| 2011-04-18 | 0.033 |
| 2011-04-17 | 0.0339 |
| 2011-04-16 | 0.0344 |
| 2011-04-15 | 0.0349 |
| 2011-04-14 | 0.0351 |
| 2011-04-13 | 0.0342 |
| 2011-04-12 | 0.0346 |
| 2011-04-11 | 0.0346 |
| 2011-04-10 | 0.0349 |
| 2011-04-09 | 0.0352 |
| 2011-04-08 | 0.0355 |
| 2011-04-07 | 0.0361 |
| 2011-04-06 | 0.0368 |
| 2011-04-05 | 0.0375 |
| 2011-04-04 | 0.0374 |
| 2011-04-03 | 0.0372 |
| 2011-04-02 | 0.0373 |
| 2011-04-01 | 0.0376 |
| 2011-03-31 | 0.038 |
| 2011-03-30 | 0.038 |
| 2011-03-29 | 0.0379 |
| 2011-03-28 | 0.0379 |
| 2011-03-27 | 0.0379 |
| 2011-03-26 | 0.0378 |
| 2011-03-25 | 0.0385 |
| 2011-03-24 | 0.0394 |
| 2011-03-23 | 0.0394 |
| 2011-03-22 | 0.0399 |
| 2011-03-21 | 0.0401 |
| 2011-03-20 | 0.041 |
| 2011-03-19 | 0.0406 |
| 2011-03-18 | 0.0406 |
| 2011-03-17 | 0.0404 |
| 2011-03-16 | 0.0392 |
| 2011-03-15 | 0.0392 |
| 2011-03-14 | 0.0392 |
| 2011-03-13 | 0.0404 |
| 2011-03-12 | 0.0396 |
| 2011-03-11 | 0.0393 |
| 2011-03-10 | 0.0394 |
| 2011-03-09 | 0.0392 |
| 2011-03-08 | 0.0397 |
| 2011-03-07 | 0.0405 |
| 2011-03-06 | 0.0412 |
| 2011-03-05 | 0.0406 |
| 2011-03-04 | 0.0403 |
| 2011-03-03 | 0.0412 |
| 2011-03-02 | 0.0574 |
| 2011-03-01 | 0.0575 |
| 2011-02-28 | 0.0575 |
| 2011-02-27 | 0.0574 |
| 2011-02-26 | 0.0574 |
| 2011-02-25 | 0.0575 |
| 2011-02-24 | 0.0574 |
| 2011-02-23 | 0.0574 |
| 2011-02-22 | 0.0575 |
| 2011-02-21 | 0.0575 |
| 2011-02-20 | 0.0576 |
| 2011-02-19 | 0.0576 |
| 2011-02-18 | 0.0575 |
| 2011-02-17 | 0.0526 |
| 2011-02-16 | 0.0575 |
| 2011-02-15 | 0.0575 |
| 2011-02-14 | 0.0575 |
| 2011-02-13 | 0.0575 |
| 2011-02-12 | 0.0575 |
| 2011-02-11 | 0.0575 |
| 2011-02-10 | 0.0575 |
| 2011-02-09 | 0.0575 |
| 2011-02-08 | 0.0575 |
| 2011-02-07 | 0.0575 |
| 2011-02-06 | 0.0573 |
| 2011-02-05 | 0.0572 |
| 2011-02-04 | 0.0575 |
| 2011-02-03 | 0.0574 |
| 2011-02-02 | 0.0575 |
| 2011-02-01 | 0.0575 |
| 2011-01-31 | 0.0575 |
| 2011-01-30 | 0.0573 |
| 2011-01-29 | 0.0573 |
| 2011-01-28 | 0.0575 |
| 2011-01-27 | 0.0575 |
| 2011-01-26 | 0.0574 |
| 2011-01-25 | 0.0575 |
| 2011-01-24 | 0.0574 |
| 2011-01-23 | 0.0528 |
| 2011-01-22 | 0.0577 |
| 2011-01-21 | 0.0526 |
| 2011-01-20 | 0.0526 |
| 2011-01-19 | 0.0526 |
| 2011-01-18 | 0.0575 |
| 2011-01-17 | 0.0526 |
| 2011-01-16 | 0.0527 |
| 2011-01-15 | 0.0527 |
| 2011-01-14 | 0.0575 |
| 2011-01-13 | 0.0526 |
| 2011-01-12 | 0.0526 |
| 2011-01-11 | 0.0526 |
| 2011-01-10 | 0.0526 |
| 2011-01-09 | 0.0525 |
| 2011-01-08 | 0.0575 |
| 2011-01-07 | 0.0575 |
| 2011-01-06 | 0.0575 |
| 2011-01-05 | 0.0575 |
| 2011-01-04 | 0.0575 |
| 2011-01-03 | 0.0575 |
| 2011-01-02 | 0.0575 |
| 2011-01-01 | 0.0575 |
| 2010-12-31 | 0.0575 |
| 2010-12-30 | 0.0575 |
| 2010-12-29 | 0.0575 |
| 2010-12-28 | 0.0575 |
| 2010-12-27 | 0.0526 |
| 2010-12-26 | 0.0526 |
| 2010-12-25 | 0.0526 |
| 2010-12-24 | 0.0575 |
| 2010-12-23 | 0.0575 |
| 2010-12-22 | 0.0575 |
| 2010-12-21 | 0.0575 |
| 2010-12-20 | 0.0575 |
| 2010-12-19 | 0.0526 |
| 2010-12-18 | 0.0526 |
| 2010-12-17 | 0.0574 |
| 2010-12-16 | 0.0575 |
| 2010-12-15 | 0.0575 |
| 2010-12-14 | 0.0575 |
| 2010-12-13 | 0.0575 |
| 2010-12-12 | 0.0526 |
| 2010-12-11 | 0.0526 |
| 2010-12-10 | 0.0527 |
| 2010-12-09 | 0.0526 |
| 2010-12-08 | 0.0526 |
| 2010-12-07 | 0.0526 |
| 2010-12-06 | 0.0575 |
| 2010-12-05 | 0.0579 |
| 2010-12-04 | 0.0579 |
| 2010-12-03 | 0.0576 |
| 2010-12-02 | 0.0575 |
| 2010-12-01 | 0.0527 |
| 2010-11-30 | 0.0576 |
| 2010-11-29 | 0.0575 |
| 2010-11-28 | 0.0576 |
| 2010-11-27 | 0.0576 |
| 2010-11-26 | 0.0576 |
| 2010-11-25 | 0.0575 |
| 2010-11-24 | 0.0576 |
| 2010-11-23 | 0.0576 |
| 2010-11-22 | 0.0575 |
| 2010-11-21 | 0.0526 |
| 2010-11-20 | 0.0575 |
| 2010-11-19 | 0.0574 |
| 2010-11-18 | 0.0574 |
| 2010-11-17 | 0.0575 |
| 2010-11-16 | 0.0575 |
| 2010-11-15 | 0.0575 |
| 2010-11-14 | 0.0575 |
| 2010-11-13 | 0.0573 |
| 2010-11-12 | 0.0576 |
| 2010-11-11 | 0.0575 |
| 2010-11-10 | 0.0533 |
| 2010-11-09 | 0.0535 |
| 2010-11-08 | 0.0576 |
| 2010-11-07 | 0.0574 |
| 2010-11-06 | 0.0574 |
| 2010-11-05 | 0.0575 |
| 2010-11-04 | 0.0574 |
| 2010-11-03 | 0.0575 |
| 2010-11-02 | 0.0573 |
| 2010-11-01 | 0.0571 |
| 2010-10-31 | 0.0593 |
| 2010-10-30 | 0.0587 |
| 2010-10-29 | 0.0507 |
| 2010-10-28 | 0.06 |
| 2010-10-27 | 0.0605 |
| 2010-10-26 | 0.0609 |
| 2010-10-25 | 0.0606 |
| 2010-10-24 | 0.0611 |
| 2010-10-23 | 0.0581 |
| 2010-10-22 | 0.0578 |
| 2010-10-21 | 0.0577 |
| 2010-10-20 | 0.0587 |
| 2010-10-19 | 0.0578 |
| 2010-10-18 | 0.0587 |
| 2010-10-17 | 0.0579 |
| 2010-10-16 | 0.0573 |
| 2010-10-15 | 0.0585 |
| 2010-10-14 | 0.0595 |
| 2010-10-13 | 0.0605 |
| 2010-10-12 | 0.0613 |
| 2010-10-11 | 0.0609 |
| 2010-10-10 | 0.0627 |
| 2010-10-09 | 0.0627 |
| 2010-10-08 | 0.0609 |
| 2010-10-07 | 0.0613 |
| 2010-10-06 | 0.064 |
| 2010-10-05 | 0.0647 |
| 2010-10-04 | 0.0642 |
| 2010-10-03 | 0.0651 |
| 2010-10-02 | 0.0645 |
| 2010-10-01 | 0.0643 |
| 2010-09-30 | 1.998 |
| 2010-09-29 | 1.0469 |
| 2010-09-28 | 1.0469 |
| 2010-09-27 | 1.0469 |
| 2010-09-26 | 1.0469 |
| 2010-09-25 | 1.0469 |
| 2010-09-24 | 1.0469 |
| 2010-09-23 | 1.0408 |
| 2010-09-22 | 1.0534 |
| 2010-09-21 | 1.0508 |
| 2010-09-20 | 1.088 |
| 2010-09-19 | 1.088 |
| 2010-09-18 | 1.054 |
| 2010-09-17 | 1.0598 |
| 2010-09-16 | 1.0756 |
| 2010-09-15 | 1.0758 |
| 2010-09-14 | 1.1041 |
| 2010-09-13 | 1.1064 |
| 2010-09-12 | 1.147 |
| 2010-09-11 | 1.1111 |
| 2010-09-10 | 1.1056 |
| 2010-09-09 | 1.0948 |
| 2010-09-08 | 1.1022 |
| 2010-09-07 | 0.0704 |
| 2010-09-06 | 2.243 |
| 2010-09-05 | 2.243 |
| 2010-09-04 | 2.243 |
| 2010-09-03 | 2.243 |
| 2010-09-02 | 2.2538 |
| 2010-09-01 | 2.2676 |
| 2010-08-31 | 2.2984 |
| 2010-08-30 | 2.297 |
| 2010-08-29 | 2.297 |
| 2010-08-28 | 2.297 |
| 2010-08-27 | 2.297 |
| 2010-08-26 | 2.4265 |
| 2010-08-25 | 2.4265 |
| 2010-08-24 | 2.4265 |
| 2010-08-23 | 2.4265 |
| 2010-08-22 | 2.4265 |
| 2010-08-21 | 2.4265 |
| 2010-08-20 | 2.4265 |
| 2010-08-19 | 2.3728 |
| 2010-08-18 | 2.408 |
| 2010-08-17 | 2.379 |
| 2010-08-16 | 2.379 |
| 2010-08-15 | 2.4336 |
| 2010-08-14 | 2.4336 |
| 2010-08-13 | 2.4336 |
| 2010-08-12 | 2.4364 |
| 2010-08-11 | 2.4023 |
| 2010-08-10 | 2.4266 |
| 2010-08-09 | 2.3751 |
| 2010-08-08 | 2.3898 |
| 2010-08-07 | 2.3898 |
| 2010-08-06 | 2.3898 |
| 2010-08-05 | 2.3896 |
| 2010-08-04 | 2.3793 |
| 2010-08-03 | 2.3793 |
| 2010-08-02 | 2.3993 |
| 2010-08-01 | 2.4587 |
| 2010-07-31 | 2.4587 |
| 2010-07-30 | 2.4587 |
| 2010-07-29 | 2.4983 |
| 2010-07-28 | 2.5174 |
| 2010-07-27 | 2.4148 |
| 2010-07-26 | 2.4148 |
| 2010-07-25 | 2.4124 |
| 2010-07-24 | 2.4124 |
| 2010-07-23 | 2.4124 |
| 2010-07-22 | 2.4796 |
| 2010-07-21 | 2.4597 |
| 2010-07-20 | 2.5023 |
| 2010-07-19 | 2.4701 |
| 2010-07-18 | 2.4452 |
| 2010-07-17 | 2.4452 |
| 2010-07-16 | 2.4452 |
| 2010-07-15 | 2.389 |
| 2010-07-14 | 2.4155 |
| 2010-07-13 | 2.4765 |
| 2010-07-12 | 2.4765 |
| 2010-07-11 | 2.4765 |
| 2010-07-10 | 2.4765 |
| 2010-07-09 | 2.4765 |
| 2010-07-08 | 2.4765 |
| 2010-07-07 | 2.4765 |
| 2010-07-06 | 2.4699 |
| 2010-07-05 | 2.4614 |
| 2010-07-04 | 2.4532 |
| 2010-07-03 | 2.3612 |
| 2010-07-02 | 2.3612 |
| 2010-07-01 | 2.3612 |
| 2010-06-30 | 2.3612 |
| 2010-06-29 | 2.2912 |
| 2010-06-28 | 2.2912 |
| 2010-06-27 | 2.3334 |
| 2010-06-26 | 2.3334 |
| 2010-06-25 | 2.3334 |
| 2010-06-24 | 2.3912 |
| 2010-06-23 | 2.2918 |
| 2010-06-22 | 2.2918 |
| 2010-06-21 | 2.2918 |
| 2010-06-20 | 2.2918 |
| 2010-06-19 | 2.2918 |
| 2010-06-18 | 2.2893 |
| 2010-06-17 | 2.3808 |
| 2010-06-16 | 2.3808 |
| 2010-06-15 | 2.3808 |
| 2010-06-14 | 2.3744 |
| 2010-06-13 | 2.3748 |
| 2010-06-12 | 2.3748 |
| 2010-06-11 | 2.3748 |
| 2010-06-10 | 2.4288 |
| 2010-06-09 | 2.3846 |
| 2010-06-08 | 2.3846 |
| 2010-06-07 | 2.5169 |
| 2010-06-06 | 2.4793 |
| 2010-06-05 | 2.4793 |
| 2010-06-04 | 2.4793 |
| 2010-06-03 | 2.3909 |
| 2010-06-02 | 2.3847 |
| 2010-06-01 | 2.3545 |
| 2010-05-31 | 2.3684 |
| 2010-05-30 | 2.3771 |
| 2010-05-29 | 2.3771 |
| 2010-05-28 | 2.3771 |
| 2010-05-27 | 2.3958 |
| 2010-05-26 | 2.3958 |
| 2010-05-25 | 2.487 |
| 2010-05-24 | 2.4607 |
| 2010-05-23 | 2.5033 |
| 2010-05-22 | 2.5033 |
| 2010-05-21 | 2.5033 |
| 2010-05-20 | 2.4894 |
| 2010-05-19 | 2.352 |
| 2010-05-18 | 2.3298 |
| 2010-05-17 | 2.2793 |
| 2010-05-16 | 2.243 |
| 2010-05-15 | 2.243 |
| 2010-05-14 | 2.243 |
| 2010-05-13 | 2.2337 |
| 2010-05-12 | 2.2476 |
| 2010-05-11 | 2.3087 |
| 2010-05-10 | 2.3053 |
| 2010-05-09 | 2.4651 |
| 2010-05-08 | 2.4651 |
| 2010-05-07 | 2.4651 |
| 2010-05-06 | 2.5163 |
| 2010-05-05 | 2.4608 |
| 2010-05-04 | 2.3169 |
| 2010-05-03 | 2.3351 |
| 2010-05-02 | 2.3264 |
| 2010-05-01 | 2.3264 |
| 2010-04-30 | 2.3264 |
| 2010-04-29 | 2.3811 |
| 2010-04-28 | 2.4053 |
| 2010-04-27 | 2.3903 |
| 2010-04-26 | 2.387 |
| 2010-04-25 | 2.4134 |
| 2010-04-24 | 2.4134 |
| 2010-04-23 | 2.4134 |
| 2010-04-22 | 2.4231 |
| 2010-04-21 | 2.4665 |
| 2010-04-20 | 2.4536 |
| 2010-04-19 | 2.4839 |
| 2010-04-18 | 2.4078 |
| 2010-04-17 | 2.4078 |
| 2010-04-16 | 2.4078 |
| 2010-04-15 | 2.4136 |
| 2010-04-14 | 2.3789 |
| 2010-04-13 | 2.4359 |
| 2010-04-12 | 2.4116 |
| 2010-04-11 | 2.3822 |
| 2010-04-10 | 2.3822 |
| 2010-04-09 | 2.3822 |
| 2010-04-08 | 2.4401 |
| 2010-04-07 | 2.4204 |
| 2010-04-06 | 2.4362 |
| 2010-04-05 | 2.4627 |
| 2010-04-04 | 2.4627 |
| 2010-04-03 | 2.4627 |
| 2010-04-02 | 2.4627 |
| 2010-04-01 | 2.4627 |
| 2010-03-31 | 2.5005 |
| 2010-03-30 | 2.5264 |
| 2010-03-29 | 2.5349 |
| 2010-03-28 | 2.6258 |
| 2010-03-27 | 2.6258 |
| 2010-03-26 | 2.6258 |
| 2010-03-25 | 2.6073 |
| 2010-03-24 | 2.634 |
| 2010-03-23 | 2.6037 |
| 2010-03-22 | 2.6394 |
| 2010-03-21 | 2.5293 |
| 2010-03-20 | 2.5293 |
| 2010-03-19 | 2.5293 |
| 2010-03-18 | 2.5141 |
| 2010-03-17 | 2.5114 |
| 2010-03-16 | 2.5233 |
| 2010-03-15 | 2.5691 |
| 2010-03-14 | 2.5541 |
| 2010-03-13 | 2.5541 |
| 2010-03-12 | 2.5541 |
| 2010-03-11 | 2.6017 |
| 2010-03-10 | 2.531 |
| 2010-03-09 | 2.5926 |
| 2010-03-08 | 2.5167 |
| 2010-03-07 | 2.5329 |
| 2010-03-06 | 2.5329 |
| 2010-03-05 | 2.5329 |
| 2010-03-04 | 2.5361 |
| 2010-03-03 | 2.5534 |
| 2010-03-02 | 2.6365 |
| 2010-03-01 | 2.6574 |
| 2010-02-28 | 2.7122 |
| 2010-02-27 | 2.7122 |
| 2010-02-26 | 2.7122 |
| 2010-02-25 | 2.7662 |
| 2010-02-24 | 2.7604 |
| 2010-02-23 | 2.7368 |
| 2010-02-22 | 2.6746 |
| 2010-02-21 | 2.7248 |
| 2010-02-20 | 2.7248 |
| 2010-02-19 | 2.7248 |
| 2010-02-18 | 2.7566 |
| 2010-02-17 | 2.7089 |
| 2010-02-16 | 2.7637 |
| 2010-02-15 | 2.8221 |
| 2010-02-14 | 2.8454 |
| 2010-02-13 | 2.8454 |
| 2010-02-12 | 2.8454 |
| 2010-02-11 | 2.853 |
| 2010-02-10 | 2.8383 |
| 2010-02-09 | 2.867 |
| 2010-02-08 | 2.9244 |
| 2010-02-07 | 2.8829 |
| 2010-02-06 | 2.8829 |
| 2010-02-05 | 2.8829 |
| 2010-02-04 | 2.6946 |
| 2010-02-03 | 2.6453 |
| 2010-02-02 | 2.6241 |
| 2010-02-01 | 2.6718 |
| 2010-01-31 | 2.6836 |
| 2010-01-30 | 2.6836 |
| 2010-01-29 | 2.6836 |
| 2010-01-28 | 2.6373 |
| 2010-01-27 | 2.6501 |
| 2010-01-26 | 2.6592 |
| 2010-01-25 | 2.5714 |
| 2010-01-24 | 2.5255 |
| 2010-01-23 | 2.5255 |
| 2010-01-22 | 2.5255 |
| 2010-01-21 | 2.4692 |
| 2010-01-20 | 2.3788 |
| 2010-01-19 | 2.359 |
| 2010-01-18 | 2.3563 |
| 2010-01-17 | 2.3638 |
| 2010-01-16 | 2.3638 |
| 2010-01-15 | 2.3638 |
| 2010-01-14 | 2.3639 |
| 2010-01-13 | 2.3799 |
| 2010-01-12 | 2.3863 |
| 2010-01-11 | 2.3296 |
| 2010-01-10 | 2.4161 |
| 2010-01-09 | 2.4161 |
| 2010-01-08 | 2.4161 |
| 2010-01-07 | 2.4255 |
| 2010-01-06 | 2.4343 |
| 2010-01-05 | 2.4987 |
| 2010-01-04 | 2.5656 |
| 2010-01-03 | 2.5892 |
| 2010-01-02 | 2.5892 |
| 2010-01-01 | 2.5892 |
| 2009-12-31 | 2.5892 |
| 2009-12-30 | 2.5195 |
| 2009-12-29 | 2.5195 |
| 2009-12-28 | 2.4999 |
| 2009-12-27 | 2.5454 |
| 2009-12-26 | 2.5454 |
| 2009-12-25 | 2.5454 |
| 2009-12-24 | 2.5454 |
| 2009-12-23 | 2.5454 |
| 2009-12-22 | 2.5454 |
| 2009-12-21 | 2.5454 |
| 2009-12-20 | 2.5454 |
| 2009-12-19 | 2.5454 |
| 2009-12-18 | 2.5454 |
| 2009-12-17 | 2.5388 |
| 2009-12-16 | 2.5081 |
| 2009-12-15 | 2.5593 |
| 2009-12-14 | 2.5516 |
| 2009-12-13 | 2.5089 |
| 2009-12-12 | 2.5089 |
| 2009-12-11 | 2.5089 |
| 2009-12-10 | 2.5367 |
| 2009-12-09 | 2.4643 |
| 2009-12-08 | 2.4511 |
| 2009-12-07 | 2.427 |
| 2009-12-06 | 2.3498 |
| 2009-12-05 | 2.3498 |
| 2009-12-04 | 2.3498 |
| 2009-12-03 | 2.2895 |
| 2009-12-02 | 2.2766 |
| 2009-12-01 | 2.339 |
| 2009-11-30 | 2.4131 |
| 2009-11-29 | 2.4456 |
| 2009-11-28 | 2.4456 |
| 2009-11-27 | 2.4456 |
| 2009-11-26 | 2.3694 |
| 2009-11-25 | 2.3472 |
| 2009-11-24 | 2.365 |
| 2009-11-23 | 2.34 |
| 2009-11-22 | 2.4067 |
| 2009-11-21 | 2.4067 |
| 2009-11-20 | 2.4067 |
| 2009-11-19 | 2.3892 |
| 2009-11-18 | 2.3543 |
| 2009-11-17 | 2.4055 |
| 2009-11-16 | 2.4553 |
| 2009-11-15 | 2.5438 |
| 2009-11-14 | 2.5438 |
| 2009-11-13 | 2.5438 |
| 2009-11-12 | 3.0024 |
| 2009-11-11 | 2.4866 |
| 2009-11-10 | 2.5217 |
| 2009-11-09 | 2.4847 |
| 2009-11-08 | 2.5056 |
| 2009-11-07 | 2.5056 |
| 2009-11-06 | 2.5056 |
| 2009-11-05 | 2.5108 |
| 2009-11-04 | 2.5097 |
| 2009-11-03 | 2.6827 |
| 2009-11-02 | 2.65 |
| 2009-11-01 | 2.6528 |
| 2009-10-31 | 2.6528 |
| 2009-10-30 | 2.6528 |
| 2009-10-29 | 2.6596 |
| 2009-10-28 | 2.7051 |
| 2009-10-27 | 2.4783 |
| 2009-10-26 | 2.4783 |
| 2009-10-25 | 2.4514 |
| 2009-10-24 | 2.4514 |
| 2009-10-23 | 2.4514 |
| 2009-10-22 | 2.5016 |
| 2009-10-21 | 2.5317 |
| 2009-10-20 | 2.4753 |
| 2009-10-19 | 2.5148 |
| 2009-10-18 | 2.5464 |
| 2009-10-17 | 2.5464 |
| 2009-10-16 | 2.5464 |
| 2009-10-15 | 2.5131 |
| 2009-10-14 | 2.4724 |
| 2009-10-13 | 2.4466 |
| 2009-10-12 | 2.4718 |
| 2009-10-11 | 2.4905 |
| 2009-10-10 | 2.4905 |
| 2009-10-09 | 2.4905 |
| 2009-10-08 | 2.4898 |
| 2009-10-07 | 2.5283 |
| 2009-10-06 | 2.5665 |
| 2009-10-05 | 2.7078 |
| 2009-10-04 | 2.7374 |
| 2009-10-03 | 2.7374 |
| 2009-10-02 | 2.7374 |
| 2009-10-01 | 2.6426 |
| 2009-09-30 | 2.7434 |
| 2009-09-29 | 2.7434 |
| 2009-09-28 | 2.7417 |
| 2009-09-27 | 2.7325 |
| 2009-09-26 | 2.7325 |
| 2009-09-25 | 2.7325 |
| 2009-09-24 | 2.6024 |
| 2009-09-23 | 2.5731 |
| 2009-09-22 | 2.5467 |
| 2009-09-21 | 2.5848 |
| 2009-09-20 | 2.5848 |
| 2009-09-19 | 2.5848 |
| 2009-09-18 | 2.5848 |
| 2009-09-17 | 2.5518 |
| 2009-09-16 | 2.5518 |
| 2009-09-15 | 2.6364 |
| 2009-09-14 | 2.6603 |
| 2009-09-13 | 2.6039 |
| 2009-09-12 | 2.6039 |
| 2009-09-11 | 2.6039 |
| 2009-09-10 | 2.6898 |
| 2009-09-09 | 2.6696 |
| 2009-09-08 | 2.6297 |
| 2009-09-07 | 2.714 |
| 2009-09-06 | 2.7386 |
| 2009-09-05 | 2.7386 |
| 2009-09-04 | 2.7386 |
| 2009-09-03 | 2.7849 |
| 2009-09-02 | 2.9329 |
| 2009-09-01 | 2.9708 |
| 2009-08-31 | 3.0017 |
| 2009-08-30 | 2.9855 |
| 2009-08-29 | 2.9855 |
| 2009-08-28 | 2.9855 |
| 2009-08-27 | 3.0595 |
| 2009-08-26 | 3.0608 |
| 2009-08-25 | 3.0783 |
| 2009-08-24 | 3.0345 |
| 2009-08-23 | 3.0955 |
| 2009-08-22 | 3.0955 |
| 2009-08-21 | 3.1428 |
| 2009-08-20 | 3.1428 |
| 2009-08-19 | 3.1428 |
| 2009-08-18 | 3.1428 |
| 2009-08-17 | 3.1045 |
| 2009-08-16 | 2.9223 |
| 2009-08-15 | 2.9223 |
| 2009-08-14 | 2.9223 |
| 2009-08-13 | 2.9331 |
| 2009-08-12 | 3.0645 |
| 2009-08-11 | 3.0428 |
| 2009-08-10 | 3.0496 |
| 2009-08-09 | 2.9803 |
| 2009-08-08 | 2.9803 |
| 2009-08-07 | 2.9803 |
| 2009-08-06 | 2.9425 |
| 2009-08-05 | 2.9704 |
| 2009-08-04 | 3.0638 |
| 2009-08-03 | 3.0355 |
| 2009-08-02 | 3.2518 |
| 2009-08-01 | 3.2518 |
| 2009-07-31 | 3.2518 |
| 2009-07-30 | 3.26 |
| 2009-07-29 | 3.2075 |
| 2009-07-28 | 3.1325 |
| 2009-07-27 | 3.1128 |
| 2009-07-26 | 3.1898 |
| 2009-07-25 | 3.1898 |
| 2009-07-24 | 3.1898 |
| 2009-07-23 | 3.3132 |
| 2009-07-22 | 3.3132 |
| 2009-07-21 | 3.3132 |
| 2009-07-20 | 3.3132 |
| 2009-07-19 | 3.3132 |
| 2009-07-18 | 3.3132 |
| 2009-07-17 | 3.3132 |
| 2009-07-16 | 3.3132 |
| 2009-07-15 | 3.2917 |
| 2009-07-14 | 3.3974 |
| 2009-07-13 | 3.4328 |
| 2009-07-12 | 3.4904 |
| 2009-07-11 | 3.4904 |
| 2009-07-10 | 3.4904 |
| 2009-07-09 | 3.3937 |
| 2009-07-08 | 3.3913 |
| 2009-07-07 | 3.3045 |
| 2009-07-06 | 3.3481 |
| 2009-07-05 | 3.2692 |
| 2009-07-04 | 3.2692 |
| 2009-07-03 | 3.2692 |
| 2009-07-02 | 3.287 |
| 2009-07-01 | 3.2026 |
| 2009-06-30 | 3.1407 |
| 2009-06-29 | 3.1293 |
| 2009-06-28 | 3.0854 |
| 2009-06-27 | 3.0854 |
| 2009-06-26 | 3.0854 |
| 2009-06-25 | 3.1348 |
| 2009-06-24 | 3.1333 |
| 2009-06-23 | 3.1716 |
| 2009-06-22 | 3.1688 |
| 2009-06-21 | 3.0668 |
| 2009-06-20 | 3.0668 |
| 2009-06-19 | 3.0668 |
| 2009-06-18 | 3.0921 |
| 2009-06-17 | 3.0692 |
| 2009-06-16 | 3.0692 |