Historical Jordanian Dinar / Dong (JOD/VND)

Jordanian Dinar<=>Dong. Historical prices. Updated daily

dateJOD/VND
2012-02-1829315.4908
2012-02-1729259.6205
2012-02-1629318.629
2012-02-1529376.9404
2012-02-1429357.6095
2012-02-1329309.8786
2012-02-1229462.7092
2012-02-1129462.7092
2012-02-1029406.697
2012-02-0929424.2778
2012-02-0829416.7109
2012-02-0729546.5216
2012-02-0629479.8148
2012-02-0529601.8361
2012-02-0429601.8361
2012-02-0329547.619
2012-02-0229532.6145
2012-02-0129682.9031
2012-01-3129569.6432
2012-01-3029404.8384
2012-01-2929567.7502
2012-01-2829567.7502
2012-01-2729378.6919
2012-01-2629476.9479
2012-01-2529470.1049
2012-01-2429495.5043
2012-01-2329388.2134
2012-01-2229540.2817
2012-01-2129540.2817
2012-01-2029450.2452
2012-01-1929482.2178
2012-01-1829482.2178
2012-01-1729599.4686
2012-01-1629644.5984
2012-01-1529644.103
2012-01-1429644.103
2012-01-1329642.7708
2012-01-1229683.3167
2012-01-1129604.1253
2012-01-1029628.2942
2012-01-0929651.3048
2012-01-0829650.7042
2012-01-0729650.7042
2012-01-0629637.2549
2012-01-0529637.3842
2012-01-0429673.2394
2012-01-0329679.8999
2012-01-0229644.1785
2012-01-0129644.0927
2011-12-3129644.0927
2011-12-3029640.1961
2011-12-2929585.2514
2011-12-2829647.4331
2011-12-2729608.7097
2011-12-2629629.1698
2011-12-2529660.9501
2011-12-2429660.9501
2011-12-2329604.7439
2011-12-2229603.6717
2011-12-2129597.2506
2011-12-2029580.6452
2011-12-1929634.5321
2011-12-1829631.5561
2011-12-1729631.5561
2011-12-1629599.0495
2011-12-1529573.5342
2011-12-1429569.6544
2011-12-1329569.7352
2011-12-1229569.26
2011-12-1129564.5846
2011-12-1029564.5846
2011-12-0929546.7679
2011-12-0829578.3512
2011-12-0729578.3512
2011-12-0629577.3521
2011-12-0529614.0812
2011-12-0429612.9345
2011-12-0329612.9345
2011-12-0229564.5903
2011-12-0129561.7542
2011-11-3029566.2129
2011-11-2929565.7964
2011-11-2829637.4418
2011-11-2729570.4012
2011-11-2629570.4012
2011-11-2529606.5799
2011-11-2429605.7125
2011-11-2329566.5622
2011-11-2229569.3286
2011-11-2129557.9024
2011-11-2029569.7169
2011-11-1929569.7169
2011-11-1829606.7064
2011-11-1729642.5425
2011-11-1629609.1175
2011-11-1529595.494
2011-11-1429639.3728
2011-11-1329615.8148
2011-11-1229615.8148
2011-11-1129643.2197
2011-11-1029591.2022
2011-11-0929593.7309
2011-11-0829565.4664
2011-11-0729560.7486
2011-11-0629617.6043
2011-11-0529617.6043
2011-11-0429564.011
2011-11-0329551.1568
2011-11-0229604.4838
2011-11-0129585.207
2011-10-3129472.0273
2011-10-3029508.27
2011-10-2929508.27
2011-10-2829542.9338
2011-10-2729535.6422
2011-10-2629526.5021
2011-10-2529506.0253
2011-10-2429510.7205
2011-10-2329514.8469
2011-10-2229514.8469
2011-10-2129537.8315
2011-10-2029565.6327
2011-10-1929500.8726
2011-10-1829454.6012
2011-10-1729495.3661
2011-10-1629469.9788
2011-10-1529469.9788
2011-10-1429455.7014
2011-10-1329443.8875
2011-10-1229463.3285
2011-10-1129436.0459
2011-10-1029372.6539
2011-10-0929371.6594
2011-10-0829371.6594
2011-10-0729420.2883
2011-10-0629404.9054
2011-10-0529395.0526
2011-10-0429402.4377
2011-10-0329395.8311
2011-10-0229407.7563
2011-10-0129407.7563
2011-09-3029412.3583
2011-09-2929435.9804
2011-09-2829461.0741
2011-09-2729437.5597
2011-09-2629462.4421
2011-09-2529462.4421
2011-09-2429462.4421
2011-09-2329369.7917
2011-09-2229492.7747
2011-09-2129330.8634
2011-09-2029385.7143
2011-09-1929441.4833
2011-09-1829451.4441
2011-09-1729451.4441
2011-09-1629508.0045
2011-09-1529417.9704
2011-09-1429364.9039
2011-09-1329402.643
2011-09-1229344.9995
2011-09-1129404.7742
2011-09-1029404.7742
2011-09-0929390.7452
2011-09-0829397.4526
2011-09-0729386.9508
2011-09-0629378.4677
2011-09-0529474.5324
2011-09-0429385.5075
2011-09-0329362.2638
2011-09-0229385.6945
2011-09-0129372.3394
2011-08-3129408.7663
2011-08-3029373.2504
2011-08-2929348.8304
2011-08-2829416.6348
2011-08-2729416.6348
2011-08-2629387.9209
2011-08-2529395.8864
2011-08-2429369.2037
2011-08-2329357.0097
2011-08-2229160.0118
2011-08-2129372.7259
2011-08-2029372.7259
2011-08-1929378.0319
2011-08-1829366.1737
2011-08-1729082.0713
2011-08-1629082.0713
2011-08-1529394.3731
2011-08-1429390.6064
2011-08-1329390.6064
2011-08-1229403.0222
2011-08-1129042.0591
2011-08-1029531.5499
2011-08-0929085.5437
2011-08-0828695.4809
2011-08-0729058.9913
2011-08-0629046.6266
2011-08-0529260.8786
2011-08-0428915.493
2011-08-0328977.9082
2011-08-0229069.8893
2011-08-0128768.356
2011-07-3129067.4945
2011-07-3029067.4945
2011-07-2929038.3856
2011-07-2829007.9623
2011-07-2729029.4862
2011-07-2629030.1105
2011-07-2529142.9831
2011-07-2429007.451
2011-07-2329007.451
2011-07-2229041.589
2011-07-2129376.5835
2011-07-200
2011-07-1928646.664
2011-07-1828503.7406
2011-07-1729052.4165
2011-07-1629052.4165
2011-07-1529032.7901
2011-07-1429017.2465
2011-07-1329032.2483
2011-07-1229063.596
2011-07-1129086.1624
2011-07-1029054.7308
2011-07-0929054.7308
2011-07-0829021.1219
2011-07-0729038.8971
2011-07-0629051.3622
2011-07-0529061.3915
2011-07-0429092.9894
2011-07-0329091.0062
2011-07-0229091.0062
2011-07-0128944.3903
2011-06-3029027.8725
2011-06-2929059.0199
2011-06-2829034.2209
2011-06-2729049.1018
2011-06-2629051.899
2011-06-2529051.899
2011-06-2429049.1155
2011-06-2329063.7878
2011-06-2229177.4241
2011-06-2129189.9606
2011-06-2029136.1664
2011-06-1929283.4451
2011-06-1829283.4451
2011-06-1729095.1009
2011-06-1629012.9225
2011-06-1529011.6461
2011-06-1429003.1314
2011-06-1329023.0156
2011-06-1229022.3227
2011-06-1129022.3227
2011-06-1029069.659
2011-06-0929078.1024
2011-06-0829070.9404
2011-06-0729060.7088
2011-06-0628768.074
2011-06-0529018.315
2011-06-0429018.315
2011-06-0328989.6817
2011-06-0229039.1463
2011-06-0129056.1434
2011-05-3128959.0116
2011-05-3029057.1485
2011-05-2929038.3176
2011-05-2829038.3176
2011-05-2729102.2218
2011-05-2629116.3995
2011-05-2529102.1495
2011-05-2429246.8106
2011-05-2329416.6583
2011-05-2229320.4425
2011-05-2129320.4425
2011-05-2029295.8399
2011-05-1929302.2819
2011-05-1829217.7268
2011-05-1729118.3278
2011-05-1629060.6667
2011-05-1529009.2991
2011-05-1429009.896
2011-05-1329010.9246
2011-05-1229007.9279
2011-05-1129017.8239
2011-05-1029043.8294
2011-05-0929173.7724
2011-05-0829007.7833
2011-05-0729007.7833
2011-05-0629105.8493
2011-05-0529125.463
2011-05-0428988.6266
2011-05-0329119.0612
2011-05-0229190.5759
2011-05-0129016.7603
2011-04-3029016.7603
2011-04-2928976.2699
2011-04-2829071.8227
2011-04-2729206.9198
2011-04-2629518.4969
2011-04-2529464.2718
2011-04-2429466.6279
2011-04-2329466.6279
2011-04-2229520.67
2011-04-2129530.9348
2011-04-2029503.035
2011-04-1929533.4458
2011-04-1829484.1722
2011-04-1729558.1555
2011-04-1629558.1555
2011-04-1529503.8926
2011-04-1429544.9829
2011-04-1329325.1097
2011-04-1229457.2491
2011-04-1129495.9024
2011-04-1029482.0263
2011-04-0929481.2001
2011-04-0829466.876
2011-04-0729489.7999
2011-04-0629506.8723
2011-04-0529421.3924
2011-04-0429320.1229
2011-04-0329469.895
2011-04-0229469.895
2011-04-0129475.2367
2011-03-3129458.7403
2011-03-3029494.4912
2011-03-2929479.8116
2011-03-2829614.9448
2011-03-2729460.5131
2011-03-2629458.563
2011-03-2529446.8212
2011-03-2429485.219
2011-03-2329473.5479
2011-03-2229362.9424
2011-03-2129372.3733
2011-03-2029453.9453
2011-03-1929453.9453
2011-03-1829416.942
2011-03-1729464.2315
2011-03-1629476.1327
2011-03-1529442.3893
2011-03-1429249.7469
2011-03-1329449.1582
2011-03-1229449.1582
2011-03-1129417.1936
2011-03-1029481.7073
2011-03-0929405.4164
2011-03-0827510.9003
2011-03-0727515.9923
2011-03-0628453.796
2011-03-0528453.796
2011-03-0427534.5543
2011-03-0327552.2373
2011-03-0227513.7935
2011-03-0127522.6136
2011-02-2829475.7212
2011-02-2729448.6825
2011-02-2629448.3575
2011-02-2529514.6593
2011-02-2427508.9085
2011-02-2329451.8389
2011-02-2227525.9275
2011-02-2127531.8205
2011-02-2028477.3994
2011-02-1928478.3237
2011-02-1827554.7711
2011-02-1729507.6427
2011-02-1627518.8315
2011-02-1527511.3292
2011-02-1427528.9023
2011-02-1327522.6248
2011-02-1227522.6248
2011-02-1127512.2636
2011-02-1027532.6535
2011-02-0927532.9056
2011-02-0827566.4314
2011-02-0727550.7577
2011-02-0627507.5868
2011-02-0527540.0146
2011-02-0427566.1003
2011-02-0327528.4021
2011-02-0227533.8568
2011-02-0127533.1893
2011-01-3127532.4406
2011-01-3027542.5469
2011-01-2927543.327
2011-01-2827536.0931
2011-01-2727513.0265
2011-01-2627513.0928
2011-01-2527532.9682
2011-01-2427529.9979
2011-01-2327535.5883
2011-01-2227515.7935
2011-01-2127535.0392
2011-01-2027538.6555
2011-01-1927532.5425
2011-01-1827543.5985
2011-01-1727571.0655
2011-01-1627546.9071
2011-01-1527546.9071
2011-01-1427528.6772
2011-01-1327529.4118
2011-01-1227450.8846
2011-01-1127520.8993
2011-01-1027568.8505
2011-01-0927534.4921
2011-01-0827529.9924
2011-01-0727529.9924
2011-01-0627527.554
2011-01-0527513.97
2011-01-0427551.56
2011-01-0327559.6086
2011-01-0227499.6912
2011-01-0127499.8496
2010-12-3127569.6525
2010-12-3027551.1903
2010-12-2927508.2267
2010-12-2827550.7679
2010-12-2727526.2591
2010-12-2627527.5272
2010-12-2527528.8483
2010-12-2427524.3063
2010-12-2327531.388
2010-12-2227534.9962
2010-12-2127532.2754
2010-12-2027554.2298
2010-12-1927563.2107
2010-12-1827563.7221
2010-12-1727513.7517
2010-12-1627550.6518
2010-12-1527543.7798
2010-12-1427526.0938
2010-12-1327552.9135
2010-12-1227516.6123
2010-12-1127517.1461
2010-12-1027551.7535
2010-12-0927513.4562
2010-12-0827505.974
2010-12-0727535.0951
2010-12-0627532.1149
2010-12-0527551.7064
2010-12-0427551.626
2010-12-0327574.0126
2010-12-0227551.8096
2010-12-0127532.3124
2010-11-3027590.4875
2010-11-2927570.4662
2010-11-2827580.8082
2010-11-2727580.2739
2010-11-2627552.9998
2010-11-2527551.146
2010-11-2427558.5389
2010-11-2327558.5389
2010-11-2227559.4945
2010-11-2127524.862
2010-11-2027524.862
2010-11-1927510.0352
2010-11-1827514.2025
2010-11-1727567.6043
2010-11-1627528.0689
2010-11-1527565.7596
2010-11-1427567.2395
2010-11-1327556.5778
2010-11-1227561.7092
2010-11-1127565.0839
2010-11-1027531.6677
2010-11-0927512.7605
2010-11-0827534.5613
2010-11-0727528.3259
2010-11-0627528.3259
2010-11-0527528.225
2010-11-0427514.377
2010-11-0327489.0298
2010-11-0227511.6633
2010-11-0127545.3719
2010-10-3127503.6698
2010-10-3027503.6698
2010-10-2927528.0625
2010-10-2827516.963
2010-10-2727551.1891
2010-10-2627555.3418
2010-10-2527516.7204
2010-10-2427501.8762
2010-10-2327501.8762
2010-10-2227513.0444
2010-10-2127449.5645
2010-10-2027511.4394
2010-10-1927514.2365
2010-10-1827563.3659
2010-10-1727572.4103
2010-10-1627549.627
2010-10-1527553.1272
2010-10-1427513.175
2010-10-1327449.0043
2010-10-1227478.4777
2010-10-1127553.2087
2010-10-1027537.5704
2010-10-0927537.5704
2010-10-0827549.0872
2010-10-0727501.9282
2010-10-0627516.4286
2010-10-0527558.1179
2010-10-0427531.9171
2010-10-0327472.5252
2010-10-0227472.5252
2010-10-0127471.1966
2010-09-3027472.6218
2010-09-2927500.6464
2010-09-2827500.6464
2010-09-2727500.6464
2010-09-2627500.6464
2010-09-2527500.6464
2010-09-2427500.6464
2010-09-2327485.6859
2010-09-2227511.8101
2010-09-2127516.0804
2010-09-2027503.7067
2010-09-1927503.7067
2010-09-1827503.7067
2010-09-1727491.6718
2010-09-1627489.0468
2010-09-1527497.525
2010-09-1427530.7323
2010-09-1327528.6472
2010-09-1227530.639
2010-09-1127529.9912
2010-09-1027500.3758
2010-09-0927464.7856
2010-09-0827445.2412
2010-09-0727664.8327
2010-09-0627467.0594
2010-09-0527467.0594
2010-09-0427467.0594
2010-09-0327467.0594
2010-09-0227462.1016
2010-09-0127495.8514
2010-08-3127625.7132
2010-08-3027432.3196
2010-08-2927432.3196
2010-08-2827432.3196
2010-08-2727432.3196
2010-08-2627499.1164
2010-08-2527499.1164
2010-08-2427499.1164
2010-08-2327499.1164
2010-08-2227499.1164
2010-08-2127499.1164
2010-08-2027499.1164
2010-08-1927448.304
2010-08-1827638.488
2010-08-1727043.3922
2010-08-1627043.3922
2010-08-1526941.2769
2010-08-1426941.2769
2010-08-1326941.2769
2010-08-1226939.0753
2010-08-1126890.469
2010-08-1026886.4333
2010-08-0926933.5192
2010-08-0826930.6397
2010-08-0726930.6397
2010-08-0626930.6397
2010-08-0526964.6823
2010-08-0426906.7783
2010-08-0326906.7783
2010-08-0226878.2572
2010-08-0126866.9025
2010-07-3126866.9025
2010-07-3026866.9025
2010-07-2926910.8876
2010-07-2826856.6513
2010-07-2726977.436
2010-07-2626891.7109
2010-07-2526895.0476
2010-07-2426895.0476
2010-07-2326895.0476
2010-07-2226968.6768
2010-07-2126922.3282
2010-07-2026958.1968
2010-07-1926959.5424
2010-07-1826992.2429
2010-07-1726992.2429
2010-07-1626992.2429
2010-07-1526956.9601
2010-07-1426861.1765
2010-07-1326836.3034
2010-07-1226836.3034
2010-07-1126836.3034
2010-07-1026836.3034
2010-07-0926836.3034
2010-07-0826836.3034
2010-07-0726836.3034
2010-07-0626986.2633
2010-07-0526905.3797
2010-07-0426882.9532
2010-07-0326936.7565
2010-07-0226936.7565
2010-07-0126936.7565
2010-06-3026936.7565
2010-06-2926692.3366
2010-06-2826692.3366
2010-06-2726792.1004
2010-06-2626792.1004
2010-06-2526792.1004
2010-06-2426775.1231
2010-06-2326657.2805
2010-06-2226657.2805
2010-06-2126657.2805
2010-06-2026657.2805
2010-06-1926657.2805
2010-06-1826688.7883
2010-06-1726731.6577
2010-06-1626731.6577
2010-06-1526731.6577
2010-06-1426704.3084
2010-06-1326731.1703
2010-06-1226731.1703
2010-06-1126731.1703
2010-06-1026796.6971
2010-06-0926735.1818
2010-06-0826735.1818
2010-06-0726702.8195
2010-06-0626870.9751
2010-06-0526870.9751
2010-06-0426870.9751
2010-06-0326789.1667
2010-06-0226618.9916
2010-06-0126338.0547
2010-05-3126758.0516
2010-05-3026745.2223
2010-05-2926745.2223
2010-05-2826745.2223
2010-05-2726712.0554
2010-05-2626712.0554
2010-05-2526754.4674
2010-05-2426790.6809
2010-05-2326754.0608
2010-05-2226754.0608
2010-05-2126754.0608
2010-05-2026808.729
2010-05-1926779.1089
2010-05-1826734.0438
2010-05-1726817.0323
2010-05-1626840.2431
2010-05-1526840.2431
2010-05-1426840.2431
2010-05-1326710.0295
2010-05-1226719.4342
2010-05-1126731.8162
2010-05-1026175.6841
2010-05-0926734.1488
2010-05-0826734.1488
2010-05-0726734.1488
2010-05-0626795.8353
2010-05-0526335.2587
2010-05-0426332.2714
2010-05-0326534.8914
2010-05-0226348.4092
2010-05-0126348.4092
2010-04-3026348.4092
2010-04-2926281.9721
2010-04-2826300.4481
2010-04-2726294.3895
2010-04-2626696.5317
2010-04-2526317.7296
2010-04-2426317.7296
2010-04-2326317.7296
2010-04-2226490.0288
2010-04-2126715.7237
2010-04-2026788.879
2010-04-1926691.9687
2010-04-1826876.1056
2010-04-1726876.1056
2010-04-1626876.1056
2010-04-1526899.8683
2010-04-1426793.9256
2010-04-1327011.3829
2010-04-1227041.495
2010-04-1126637.281
2010-04-1026637.281
2010-04-0926637.281
2010-04-0826856.3157
2010-04-0726607.6603
2010-04-0626705.078
2010-04-0526820.3285
2010-04-0426820.3285
2010-04-0326820.3285
2010-04-0226820.3285
2010-04-0126820.3285
2010-03-3126810.2668
2010-03-3026779.7627
2010-03-2926878.8041
2010-03-2826888.8854
2010-03-2726888.8854
2010-03-2626888.8854
2010-03-2526886.9874
2010-03-2426365.1923
2010-03-2326314.3354
2010-03-2226366.2237
2010-03-2126387.8031
2010-03-2026387.8031
2010-03-1926387.8031
2010-03-1826371.7534
2010-03-1726990.2142
2010-03-1626377.1646
2010-03-1526385.1324
2010-03-1426568.7218
2010-03-1326568.7218
2010-03-1226568.7218
2010-03-1126755.1359
2010-03-1026812.7614
2010-03-0926907.3662
2010-03-0826677.6675
2010-03-0726814.1453
2010-03-0626814.1453
2010-03-0526814.1453
2010-03-0426703.8431
2010-03-0326957.5345
2010-03-0226906.3092
2010-03-0126933.0047
2010-02-2826307.3724
2010-02-2726307.3724
2010-02-2626307.3724
2010-02-2526843.3497
2010-02-2426671.1828
2010-02-2326243.4078
2010-02-2226451.4493
2010-02-2126023.3894
2010-02-2026023.3894
2010-02-1926023.3894
2010-02-1826192.6017
2010-02-1726161.897
2010-02-1626382.5021
2010-02-1526390.2527
2010-02-1426361.8739
2010-02-1326361.8739
2010-02-1226361.8739
2010-02-1126618.6828
2010-02-1026021.943
2010-02-0926025.0126
2010-02-0826016.4436
2010-02-0726030.6575
2010-02-0626030.6575
2010-02-0526030.6575
2010-02-0426025.1892
2010-02-0326080.336
2010-02-0226057.0371
2010-02-0126092.3562
2010-01-3126029.2246
2010-01-3026029.2246
2010-01-2926029.2246
2010-01-2826069.4915
2010-01-2726037.3766
2010-01-2626177.6106
2010-01-2526058.6787
2010-01-2426028.535
2010-01-2326028.535
2010-01-2226028.535
2010-01-2126044.6452
2010-01-2026115.5388
2010-01-1926029.9648
2010-01-1826043.7198
2010-01-1726021.0056
2010-01-1626021.0056
2010-01-1526021.0056
2010-01-1426045.4408
2010-01-1326082.7152
2010-01-1226092.4239
2010-01-1126069.7175
2010-01-1026087.6578
2010-01-0926087.6578
2010-01-0826087.6578
2010-01-0726087.978
2010-01-0626048.9047
2010-01-0526079.4282
2010-01-0426211.9971
2010-01-0326096.8242
2010-01-0226096.8242
2010-01-0126096.8242
2009-12-3126096.8242
2009-12-3026048.0159
2009-12-2926048.0159
2009-12-2826049.1688
2009-12-2726022.6737
2009-12-2626022.6737
2009-12-2526022.6737
2009-12-2426022.6737
2009-12-2326022.6737
2009-12-2226022.6737
2009-12-2126022.6737
2009-12-2026022.6737
2009-12-1926022.6737
2009-12-1826022.6737
2009-12-1726067.6758
2009-12-1625766.1912
2009-12-1525800.3865
2009-12-1425792.3703
2009-12-1325775.9066
2009-12-1225775.9066
2009-12-1125775.9066
2009-12-1025794.2913
2009-12-0925806.6398
2009-12-0826489.5509
2009-12-0725765.0088
2009-12-0625821.3529
2009-12-0525821.3529
2009-12-0425821.3529
2009-12-0325774.5376
2009-12-0225767.1641
2009-12-0125784.9501
2009-11-3025788.4308
2009-11-2925841.7389
2009-11-2825841.7389
2009-11-2725841.7389
2009-11-2626076.4256
2009-11-2524952.1191
2009-11-2425224.2406
2009-11-2325198.6328
2009-11-2225172.8175
2009-11-2125172.8175
2009-11-2025172.8175
2009-11-1925240.6966
2009-11-1825244.507
2009-11-1725226.0214
2009-11-1625172.8715
2009-11-1525206.679
2009-11-1425206.679
2009-11-1325206.679
2009-11-1224.6073
2009-11-1125241.8135
2009-11-1025263.8876
2009-11-0925219.0379
2009-11-0825197.394
2009-11-0725197.394
2009-11-0625197.394
2009-11-0525148.9491
2009-11-0425222.3708
2009-11-0325184.8039
2009-11-0225163.5247
2009-11-0125287.9157
2009-10-3125287.9157
2009-10-3025287.9157
2009-10-2925215.9135
2009-10-2825164.8142
2009-10-2725174.5829
2009-10-2625174.5829
2009-10-2525162.7431
2009-10-2425162.7431
2009-10-2325162.7431
2009-10-2225150.562
2009-10-2125204.7027
2009-10-2025216.6077
2009-10-1925145.086
2009-10-1825209.028
2009-10-1725209.028
2009-10-1625209.028
2009-10-1525156.4368
2009-10-1424919.479
2009-10-1325195.3975
2009-10-1225244.7318
2009-10-1125215.2826
2009-10-1025215.2826
2009-10-0925215.2826
2009-10-0825211.1935
2009-10-0725194.1412
2009-10-0625051.2346
2009-10-0525198.5929
2009-10-0425189.0185
2009-10-0325189.0185
2009-10-0225189.0185
2009-10-0125155.0173
2009-09-3025167.7494
2009-09-2925167.7494
2009-09-2825223.2742
2009-09-2725187.2322
2009-09-2625187.2322
2009-09-2525187.2322
2009-09-2425231.7817
2009-09-2325136.1615
2009-09-2225187.3758
2009-09-2125187.4231
2009-09-2025187.4231
2009-09-1925187.4231
2009-09-1825187.4231
2009-09-1725189.6077
2009-09-1625189.6077
2009-09-1524992.2802
2009-09-1424973.2563
2009-09-1325166.6876
2009-09-1225166.6876
2009-09-1125166.6876
2009-09-1025213.2181
2009-09-0925244.8795
2009-09-0825145.8004
2009-09-0725267.3826
2009-09-0625160.3735
2009-09-0525160.3735
2009-09-0425160.3735
2009-09-0325128.6063
2009-09-0225191.4242
2009-09-0125161.7232
2009-08-3125131.8715
2009-08-3025201.9377
2009-08-2925201.9377
2009-08-2825201.9377
2009-08-2725129.0769
2009-08-2625126.2
2009-08-2525278.6583
2009-08-2425130.6797
2009-08-2325151.8168
2009-08-2225151.8168
2009-08-2124093.6788
2009-08-2024093.6788
2009-08-1924093.6788
2009-08-1824093.6788
2009-08-1724077.8597
2009-08-1624126.8416
2009-08-1524126.8416
2009-08-1424126.8416
2009-08-1324019.9306
2009-08-1224091.4241
2009-08-1124116.8215
2009-08-1024123.5997
2009-08-0925150.5201
2009-08-0825150.5201
2009-08-0725150.5201
2009-08-0625100.3591
2009-08-0524134.6737
2009-08-0424142.591
2009-08-0324140.9031
2009-08-0225119.2293
2009-08-0125119.2293
2009-07-3125119.2293
2009-07-3024129.3917
2009-07-2924076.4884
2009-07-2824084.3537
2009-07-2724091.4164
2009-07-2624245.8329
2009-07-2524245.8329
2009-07-2424245.8329
2009-07-2325114.9442
2009-07-2225114.9442
2009-07-2125114.9442
2009-07-2025114.9442
2009-07-1925114.9442
2009-07-1825114.9442
2009-07-1725114.9442
2009-07-1625114.9442
2009-07-1525161.223
2009-07-1425179.9274
2009-07-1325089.4627
2009-07-1225109.2416
2009-07-1125109.2416
2009-07-1025109.2416
2009-07-0925109.326
2009-07-0825135.7688
2009-07-0725112.6599
2009-07-0625070.8558
2009-07-0525133.9136
2009-07-0425133.9136
2009-07-0325133.9136
2009-07-0225135.7603
2009-07-0125150.3896
2009-06-3025082.4357
2009-06-2925182.9223
2009-06-2825145.1156
2009-06-2725145.1156
2009-06-2625145.1156
2009-06-2525037.3375
2009-06-2425084.3427
2009-06-2325038.4421
2009-06-2225058.8966
2009-06-2125146.9173
2009-06-2025146.9173
2009-06-1925146.9173
2009-06-1824.3513
2009-06-1724.4021
2009-06-1624.4021

forex