Historical Jordanian Dinar / (JOD/UYP)

Jordanian Dinar<=>. Historical prices. Updated daily

dateJOD/UYP
2010-09-0729.7502
2010-09-0329.2654
2010-09-0229.3708
2010-09-0129.2664
2010-08-3129.4116
2010-08-2729.3842
2010-08-2629.4557
2010-08-2029.4557
2010-08-1929.0836
2010-08-1829.4969
2010-08-1628.9852
2010-08-1329.1734
2010-08-1229.3368
2010-08-1129.2915
2010-08-1029.1539
2010-08-0929.3374
2010-08-0629.3354
2010-08-0529.2236
2010-08-0329.3093
2010-08-0229.5512
2010-07-3029.5393
2010-07-2929.4536
2010-07-2829.5275
2010-07-2729.6025
2010-07-2629.5042
2010-07-2329.7191
2010-07-2229.8004
2010-07-2129.7414
2010-07-2029.6554
2010-07-1929.6489
2010-07-1629.2687
2010-07-1529.2304
2010-07-1429.3211
2010-07-1229.8589
2010-07-0729.8589
2010-07-0629.9143
2010-07-0529.6678
2010-07-0429.5486
2010-06-3029.6
2010-06-2829.3686
2010-06-2529.4484
2010-06-2429.5621
2010-06-1929.3992
2010-06-1829.0816
2010-06-1528.7542
2010-06-1428.1542
2010-06-1128.0712
2010-06-1028.1884
2010-06-0827.1155
2010-06-0727.1041
2010-06-0426.871
2010-06-0326.895
2010-06-0227.1806
2010-06-0127.1836
2010-05-3127.0119
2010-05-2827.1329
2010-05-2627.0992
2010-05-2527.1422
2010-05-2427.1435
2010-05-2127.0079
2010-05-2026.71
2010-05-1926.8849
2010-05-1826.8396
2010-05-1726.8346
2010-05-1426.847
2010-05-1326.7875
2010-05-1226.9097
2010-05-1127.3377
2010-05-1027.2201
2010-05-0727.499
2010-05-0627.0643
2010-05-0527.2065
2010-05-0427.2178
2010-05-0327.2118
2010-04-3027.4749
2010-04-2927.444
2010-04-2827.479
2010-04-2727.4665
2010-04-2627.7188
2010-04-2327.4546
2010-04-2227.0594
2010-04-2127.631
2010-04-2027.4601
2010-04-1927.4563
2010-04-1627.4569
2010-04-1527.4557
2010-04-1427.168
2010-04-1327.4615
2010-04-1227.4591
2010-04-0927.4621
2010-04-0827.204
2010-04-0727.4643
2010-04-0626.9869
2010-04-0127.3135
2010-03-3127.8674
2010-03-3027.976
2010-03-2927.9919
2010-03-2627.6995
2010-03-2527.6757
2010-03-2427.7417
2010-03-2327.5547
2010-03-2227.6573
2010-03-1927.6094
2010-03-1827.5852
2010-03-1727.5684
2010-03-1627.5982
2010-03-1527.536
2010-03-1227.5199
2010-03-1127.7131
2010-03-1027.7729
2010-03-0927.8708
2010-03-0827.6328
2010-03-0527.7742
2010-03-0427.66
2010-03-0327.7499
2010-03-0227.8697
2010-03-0127.8974
2010-02-2627.8516
2010-02-2528.428
2010-02-2428.2457
2010-02-2327.7507
2010-02-2227.7129
2010-02-1927.7084
2010-02-1827.7383
2010-02-1727.5722
2010-02-1627.7154
2010-02-1528.0057
2010-02-1227.9756
2010-02-1127.6072
2010-02-1027.6938
2010-02-0928.0399
2010-02-0827.4673
2010-02-0527.5527
2010-02-0427.5469
2010-02-0327.6054
2010-02-0227.5733
2010-02-0127.6181
2010-01-2927.5512
2010-01-2827.6013
2010-01-2727.4263
2010-01-2627.7083
2010-01-2527.5095
2010-01-2227.5518
2010-01-2127.435
2010-01-2027.6272
2010-01-1927.552
2010-01-1827.3625
2010-01-1527.3461
2010-01-1427.6389
2010-01-1327.6079
2010-01-1227.4768
2010-01-1127.4604
2010-01-0827.6131
2010-01-0727.606
2010-01-0627.572
2010-01-0527.6043
2010-01-0427.7582
2009-12-3127.6227
2009-12-2927.5711
2009-12-2827.5725
2009-12-1827.5636
2009-12-1727.7556
2009-12-1627.6017
2009-12-1527.7492
2009-12-1427.7406
2009-12-1127.7154
2009-12-1027.7415
2009-12-0927.7559
2009-12-0827.7537
2009-12-0727.9932
2009-12-0428.0313
2009-12-0327.9806
2009-12-0227.8501
2009-12-0128.3367
2009-11-3028.5323
2009-11-2728.5757
2009-11-2628.2098
2009-11-2528.3515
2009-11-2428.3483
2009-11-2328.7517
2009-11-2028.6278
2009-11-1928.7356
2009-11-1829.0223
2009-11-1728.9468
2009-11-1628.9482
2009-11-1328.846
2009-11-1229.1287
2009-11-1128.8942
2009-11-1028.9354
2009-11-0928.8681
2009-11-0629.4284
2009-11-0529.3591
2009-11-0429.2568
2009-11-0329.1191
2009-11-0229.173
2009-10-3029.6717
2009-10-2928.9432
2009-10-2828.776
2009-10-2628.9068
2009-10-2329.2425
2009-10-2228.9434
2009-10-2128.8841
2009-10-2028.819
2009-10-1928.7409
2009-10-1628.7398
2009-10-1528.6959
2009-10-1428.9301
2009-10-1329.164
2009-10-1229.2047
2009-10-0929.1952
2009-10-0829.5896
2009-10-0729.7274
2009-10-0629.5671
2009-10-0530.0151
2009-10-0230.0205
2009-10-0130.1212
2009-09-2930.5426
2009-09-2830.4686
2009-09-2530.4687
2009-09-2430.4875
2009-09-2330.3976
2009-09-2230.5751
2009-09-1830.725
2009-09-1630.869
2009-09-1530.8069
2009-09-1430.9697
2009-09-1130.9994
2009-09-1031.4018
2009-09-0931.3797
2009-09-0831.5539
2009-09-0731.5577
2009-09-0431.424
2009-09-0331.6665
2009-09-0231.7456
2009-09-0131.7081
2009-08-3131.8026
2009-08-2831.7499
2009-08-2731.6581
2009-08-2632.4835
2009-08-2532.6714
2009-08-2432.4766
2009-08-2232.5166
2009-08-1832.5029
2009-08-1732.6318
2009-08-1432.6535
2009-08-1332.6575
2009-08-1232.6055
2009-08-1132.6438
2009-08-1032.7209
2009-08-0732.8959
2009-08-0632.7059
2009-08-0532.7249
2009-08-0432.9377
2009-08-0332.7943
2009-07-3132.9236
2009-07-3032.9391
2009-07-2932.7356
2009-07-2832.5561
2009-07-2732.44
2009-07-2432.6231
2009-07-1632.6031
2009-07-1532.5313
2009-07-1433.1298
2009-07-1332.6453
2009-07-1032.5921
2009-07-0932.4655
2009-07-0832.5004
2009-07-0732.5327
2009-07-0632.6209
2009-07-0332.7179
2009-07-0232.7277
2009-07-0132.7307
2009-06-3032.5747
2009-06-2932.6159
2009-06-2632.7133
2009-06-2532.5865
2009-06-2432.5772
2009-06-2332.6494
2009-06-2232.5417
2009-06-1932.7172
2009-06-1833.0495
2009-06-1632.5742

forex