Jordanian Dinar<=>Tuvaluan Dollar. Historical prices. Updated daily
| date | JOD/TVD |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 0 |
| 2011-07-27 | 0 |
| 2011-07-26 | 0 |
| 2011-07-25 | 0 |
| 2011-07-24 | 0 |
| 2011-07-23 | 0 |
| 2011-07-22 | 0 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.4113 |
| 2011-03-21 | 1.4178 |
| 2011-03-20 | 1.4196 |
| 2011-03-19 | 1.4196 |
| 2011-03-18 | 1.4215 |
| 2011-03-17 | 1.4268 |
| 2011-03-16 | 1.4202 |
| 2011-03-15 | 1.3994 |
| 2011-03-14 | 1.3895 |
| 2011-03-13 | 1.3994 |
| 2011-03-12 | 1.3994 |
| 2011-03-11 | 1.4077 |
| 2011-03-10 | 1.3993 |
| 2011-03-09 | 1.4006 |
| 2011-03-08 | 1.3927 |
| 2011-03-07 | 1.3923 |
| 2011-03-06 | 1.3944 |
| 2011-03-05 | 1.3944 |
| 2011-03-04 | 1.3805 |
| 2011-03-03 | 1.3874 |
| 2011-03-02 | 1.3919 |
| 2011-03-01 | 1.3856 |
| 2011-02-28 | 1.3933 |
| 2011-02-27 | 1.3907 |
| 2011-02-26 | 1.3905 |
| 2011-02-25 | 1.4026 |
| 2011-02-24 | 1.4059 |
| 2011-02-23 | 1.4058 |
| 2011-02-22 | 1.4044 |
| 2011-02-21 | 1.3895 |
| 2011-02-20 | 1.3902 |
| 2011-02-19 | 1.3905 |
| 2011-02-18 | 1.3982 |
| 2011-02-17 | 1.4076 |
| 2011-02-16 | 1.4009 |
| 2011-02-15 | 1.4021 |
| 2011-02-14 | 1.4133 |
| 2011-02-13 | 1.4129 |
| 2011-02-12 | 1.4129 |
| 2011-02-11 | 1.4029 |
| 2011-02-10 | 1.387 |
| 2011-02-09 | 1.3933 |
| 2011-02-08 | 1.392 |
| 2011-02-07 | 1.392 |
| 2011-02-06 | 1.39 |
| 2011-02-05 | 1.4029 |
| 2011-02-04 | 1.4061 |
| 2011-02-03 | 1.394 |
| 2011-02-02 | 1.3914 |
| 2011-02-01 | 1.4157 |
| 2011-01-31 | 1.4338 |
| 2011-01-30 | 1.4285 |
| 2011-01-29 | 1.4287 |
| 2011-01-28 | 1.4133 |
| 2011-01-27 | 1.4133 |
| 2011-01-26 | 1.4142 |
| 2011-01-25 | 1.4132 |
| 2011-01-24 | 1.4187 |
| 2011-01-23 | 1.4215 |
| 2011-01-22 | 1.4207 |
| 2011-01-21 | 1.4241 |
| 2011-01-20 | 1.4095 |
| 2011-01-19 | 1.4087 |
| 2011-01-18 | 1.4225 |
| 2011-01-17 | 1.4283 |
| 2011-01-16 | 1.4246 |
| 2011-01-15 | 1.4246 |
| 2011-01-14 | 1.399 |
| 2011-01-13 | 1.4097 |
| 2011-01-12 | 1.4252 |
| 2011-01-11 | 1.4215 |
| 2011-01-10 | 1.4209 |
| 2011-01-09 | 1.4178 |
| 2011-01-08 | 1.4245 |
| 2011-01-07 | 1.4245 |
| 2011-01-06 | 1.424 |
| 2011-01-05 | 1.414 |
| 2011-01-04 | 1.3855 |
| 2011-01-03 | 1.3961 |
| 2011-01-02 | 1.3859 |
| 2011-01-01 | 1.3858 |
| 2010-12-31 | 1.389 |
| 2010-12-30 | 1.3779 |
| 2010-12-29 | 1.4057 |
| 2010-12-28 | 1.4069 |
| 2010-12-27 | 1.4196 |
| 2010-12-26 | 1.4176 |
| 2010-12-25 | 1.4178 |
| 2010-12-24 | 1.4187 |
| 2010-12-23 | 1.4204 |
| 2010-12-22 | 1.4182 |
| 2010-12-21 | 1.4188 |
| 2010-12-20 | 1.4379 |
| 2010-12-19 | 1.4305 |
| 2010-12-18 | 1.4306 |
| 2010-12-17 | 1.4205 |
| 2010-12-16 | 1.4385 |
| 2010-12-15 | 1.4223 |
| 2010-12-14 | 1.4104 |
| 2010-12-13 | 1.4412 |
| 2010-12-12 | 1.4338 |
| 2010-12-11 | 1.4338 |
| 2010-12-10 | 1.4316 |
| 2010-12-09 | 1.4285 |
| 2010-12-08 | 1.4344 |
| 2010-12-07 | 1.4215 |
| 2010-12-06 | 1.4206 |
| 2010-12-05 | 1.4259 |
| 2010-12-04 | 1.4251 |
| 2010-12-03 | 1.4609 |
| 2010-12-02 | 1.465 |
| 2010-12-01 | 1.4753 |
| 2010-11-30 | 1.4734 |
| 2010-11-29 | 1.4676 |
| 2010-11-28 | 1.4668 |
| 2010-11-27 | 1.4668 |
| 2010-11-26 | 1.4401 |
| 2010-11-25 | 1.4425 |
| 2010-11-24 | 1.4469 |
| 2010-11-23 | 1.4469 |
| 2010-11-22 | 1.4286 |
| 2010-11-21 | 1.4351 |
| 2010-11-20 | 1.4351 |
| 2010-11-19 | 1.4284 |
| 2010-11-18 | 1.4442 |
| 2010-11-17 | 1.4514 |
| 2010-11-16 | 1.4324 |
| 2010-11-15 | 1.4228 |
| 2010-11-14 | 1.4248 |
| 2010-11-13 | 1.4136 |
| 2010-11-12 | 1.424 |
| 2010-11-11 | 1.4051 |
| 2010-11-10 | 1.411 |
| 2010-11-09 | 1.4096 |
| 2010-11-08 | 1.4031 |
| 2010-11-07 | 1.393 |
| 2010-11-06 | 1.393 |
| 2010-11-05 | 1.3958 |
| 2010-11-04 | 1.4027 |
| 2010-11-03 | 1.409 |
| 2010-11-02 | 1.427 |
| 2010-11-01 | 1.4276 |
| 2010-10-31 | 1.4341 |
| 2010-10-30 | 1.4341 |
| 2010-10-29 | 1.4347 |
| 2010-10-28 | 1.4519 |
| 2010-10-27 | 1.4412 |
| 2010-10-26 | 1.4283 |
| 2010-10-25 | 1.4294 |
| 2010-10-24 | 1.4373 |
| 2010-10-23 | 1.4373 |
| 2010-10-22 | 1.4362 |
| 2010-10-21 | 1.4329 |
| 2010-10-20 | 1.4507 |
| 2010-10-19 | 1.4328 |
| 2010-10-18 | 1.4405 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.4229 |
| 2010-10-15 | 1.4269 |
| 2010-10-14 | 1.4158 |
| 2010-10-13 | 1.4221 |
| 2010-10-12 | 1.4403 |
| 2010-10-11 | 1.4331 |
| 2010-10-10 | 1.4392 |
| 2010-10-09 | 1.4392 |
| 2010-10-08 | 1.4438 |
| 2010-10-07 | 1.4447 |
| 2010-10-06 | 1.4579 |
| 2010-10-05 | 1.4649 |
| 2010-10-04 | 1.4416 |
| 2010-10-03 | 1.4442 |
| 2010-10-02 | 1.4442 |
| 2010-10-01 | 1.4528 |
| 2010-09-30 | 1.4527 |
| 2010-09-29 | 0.7444 |
| 2010-09-28 | 0.7444 |
| 2010-09-27 | 0.7444 |
| 2010-09-26 | 0.7444 |
| 2010-09-25 | 0.7444 |
| 2010-09-24 | 0.7444 |
| 2010-09-23 | 0.7368 |
| 2010-09-22 | 0.7394 |
| 2010-09-21 | 0.747 |
| 2010-09-20 | 0.7487 |
| 2010-09-19 | 0.7487 |
| 2010-09-18 | 0.7487 |
| 2010-09-17 | 0.7539 |
| 2010-09-16 | 0.7534 |
| 2010-09-15 | 0.7515 |
| 2010-09-14 | 0.7551 |
| 2010-09-13 | 0.7621 |
| 2010-09-12 | 0.7655 |
| 2010-09-11 | 0.7653 |
| 2010-09-10 | 0.7645 |
| 2010-09-09 | 0.7696 |
| 2010-09-08 | 0.7751 |
| 2010-09-07 | 1.2633 |
| 2010-09-06 | 1.5391 |
| 2010-09-05 | 1.5391 |
| 2010-09-04 | 1.5391 |
| 2010-09-03 | 1.5391 |
| 2010-09-02 | 1.5473 |
| 2010-09-01 | 1.5569 |
| 2010-08-31 | 1.5954 |
| 2010-08-30 | 1.5821 |
| 2010-08-29 | 1.5821 |
| 2010-08-28 | 1.5821 |
| 2010-08-27 | 1.5821 |
| 2010-08-26 | 1.5919 |
| 2010-08-25 | 1.5919 |
| 2010-08-24 | 1.5919 |
| 2010-08-23 | 1.5919 |
| 2010-08-22 | 1.5919 |
| 2010-08-21 | 1.5919 |
| 2010-08-20 | 1.5919 |
| 2010-08-19 | 1.5663 |
| 2010-08-18 | 1.5728 |
| 2010-08-17 | 1.5735 |
| 2010-08-16 | 1.5735 |
| 2010-08-15 | 1.574 |
| 2010-08-14 | 1.574 |
| 2010-08-13 | 1.574 |
| 2010-08-12 | 1.5793 |
| 2010-08-11 | 1.5581 |
| 2010-08-10 | 1.5504 |
| 2010-08-09 | 1.5343 |
| 2010-08-08 | 1.5386 |
| 2010-08-07 | 1.5386 |
| 2010-08-06 | 1.5386 |
| 2010-08-05 | 1.5431 |
| 2010-08-04 | 1.5456 |
| 2010-08-03 | 1.5456 |
| 2010-08-02 | 1.547 |
| 2010-08-01 | 1.5664 |
| 2010-07-31 | 1.5664 |
| 2010-07-30 | 1.5664 |
| 2010-07-29 | 1.5676 |
| 2010-07-28 | 1.578 |
| 2010-07-27 | 1.56 |
| 2010-07-26 | 1.5715 |
| 2010-07-25 | 1.5765 |
| 2010-07-24 | 1.5765 |
| 2010-07-23 | 1.5765 |
| 2010-07-22 | 1.5912 |
| 2010-07-21 | 1.5962 |
| 2010-07-20 | 1.6142 |
| 2010-07-19 | 1.627 |
| 2010-07-18 | 1.6098 |
| 2010-07-17 | 1.6098 |
| 2010-07-16 | 1.6098 |
| 2010-07-15 | 1.6004 |
| 2010-07-14 | 1.5968 |
| 2010-07-13 | 1.6577 |
| 2010-07-12 | 1.6577 |
| 2010-07-11 | 1.6577 |
| 2010-07-10 | 1.6577 |
| 2010-07-09 | 1.6577 |
| 2010-07-08 | 1.6577 |
| 2010-07-07 | 1.6577 |
| 2010-07-06 | 1.6582 |
| 2010-07-05 | 1.6821 |
| 2010-07-04 | 1.6751 |
| 2010-07-03 | 1.6617 |
| 2010-07-02 | 1.6617 |
| 2010-07-01 | 1.6617 |
| 2010-06-30 | 1.6617 |
| 2010-06-29 | 1.613 |
| 2010-06-28 | 1.613 |
| 2010-06-27 | 1.6298 |
| 2010-06-26 | 1.6298 |
| 2010-06-25 | 1.6298 |
| 2010-06-24 | 1.6255 |
| 2010-06-23 | 1.621 |
| 2010-06-22 | 1.621 |
| 2010-06-21 | 1.621 |
| 2010-06-20 | 1.621 |
| 2010-06-19 | 1.621 |
| 2010-06-18 | 1.6228 |
| 2010-06-17 | 1.6423 |
| 2010-06-16 | 1.6423 |
| 2010-06-15 | 1.6423 |
| 2010-06-14 | 1.6303 |
| 2010-06-13 | 1.6661 |
| 2010-06-12 | 1.6661 |
| 2010-06-11 | 1.6661 |
| 2010-06-10 | 1.6807 |
| 2010-06-09 | 1.7211 |
| 2010-06-08 | 1.7211 |
| 2010-06-07 | 1.715 |
| 2010-06-06 | 1.6941 |
| 2010-06-05 | 1.6941 |
| 2010-06-04 | 1.6941 |
| 2010-06-03 | 1.6653 |
| 2010-06-02 | 1.6879 |
| 2010-06-01 | 1.6747 |
| 2010-05-31 | 1.6637 |
| 2010-05-30 | 1.6616 |
| 2010-05-29 | 1.6616 |
| 2010-05-28 | 1.6616 |
| 2010-05-27 | 1.6959 |
| 2010-05-26 | 1.6959 |
| 2010-05-25 | 1.7368 |
| 2010-05-24 | 1.7006 |
| 2010-05-23 | 1.7172 |
| 2010-05-22 | 1.7172 |
| 2010-05-21 | 1.7172 |
| 2010-05-20 | 1.7057 |
| 2010-05-19 | 1.6612 |
| 2010-05-18 | 1.6084 |
| 2010-05-17 | 1.6027 |
| 2010-05-16 | 1.5833 |
| 2010-05-15 | 1.5833 |
| 2010-05-14 | 1.5833 |
| 2010-05-13 | 1.5714 |
| 2010-05-12 | 1.5706 |
| 2010-05-11 | 1.5759 |
| 2010-05-10 | 1.5235 |
| 2010-05-09 | 1.5909 |
| 2010-05-08 | 1.5909 |
| 2010-05-07 | 1.5909 |
| 2010-05-06 | 1.5648 |
| 2010-05-05 | 1.5373 |
| 2010-05-04 | 1.5166 |
| 2010-05-03 | 1.5169 |
| 2010-05-02 | 1.4968 |
| 2010-05-01 | 1.4968 |
| 2010-04-30 | 1.4968 |
| 2010-04-29 | 1.4947 |
| 2010-04-28 | 1.503 |
| 2010-04-27 | 1.5092 |
| 2010-04-26 | 1.5128 |
| 2010-04-25 | 1.5181 |
| 2010-04-24 | 1.5181 |
| 2010-04-23 | 1.5181 |
| 2010-04-22 | 1.5091 |
| 2010-04-21 | 1.5158 |
| 2010-04-20 | 1.5175 |
| 2010-04-19 | 1.5311 |
| 2010-04-18 | 1.5222 |
| 2010-04-17 | 1.5222 |
| 2010-04-16 | 1.5222 |
| 2010-04-15 | 1.5194 |
| 2010-04-14 | 1.5108 |
| 2010-04-13 | 1.533 |
| 2010-04-12 | 1.5351 |
| 2010-04-11 | 1.5065 |
| 2010-04-10 | 1.5065 |
| 2010-04-09 | 1.5065 |
| 2010-04-08 | 1.5281 |
| 2010-04-07 | 1.5096 |
| 2010-04-06 | 1.5272 |
| 2010-04-05 | 1.5368 |
| 2010-04-04 | 1.5368 |
| 2010-04-03 | 1.5368 |
| 2010-04-02 | 1.5368 |
| 2010-04-01 | 1.5368 |
| 2010-03-31 | 1.5351 |
| 2010-03-30 | 1.5318 |
| 2010-03-29 | 1.5408 |
| 2010-03-28 | 1.5619 |
| 2010-03-27 | 1.5619 |
| 2010-03-26 | 1.5619 |
| 2010-03-25 | 1.5444 |
| 2010-03-24 | 1.5509 |
| 2010-03-23 | 1.5378 |
| 2010-03-22 | 1.5478 |
| 2010-03-21 | 1.5365 |
| 2010-03-20 | 1.5365 |
| 2010-03-19 | 1.5365 |
| 2010-03-18 | 1.5299 |
| 2010-03-17 | 1.5278 |
| 2010-03-16 | 1.546 |
| 2010-03-15 | 1.5456 |
| 2010-03-14 | 1.5425 |
| 2010-03-13 | 1.5425 |
| 2010-03-12 | 1.5425 |
| 2010-03-11 | 1.5475 |
| 2010-03-10 | 1.5423 |
| 2010-03-09 | 1.5566 |
| 2010-03-08 | 1.547 |
| 2010-03-07 | 1.5579 |
| 2010-03-06 | 1.5579 |
| 2010-03-05 | 1.5579 |
| 2010-03-04 | 1.5658 |
| 2010-03-03 | 1.563 |
| 2010-03-02 | 1.5582 |
| 2010-03-01 | 1.5735 |
| 2010-02-28 | 1.5832 |
| 2010-02-27 | 1.5832 |
| 2010-02-26 | 1.5832 |
| 2010-02-25 | 1.5881 |
| 2010-02-24 | 1.574 |
| 2010-02-23 | 1.5653 |
| 2010-02-22 | 1.5675 |
| 2010-02-21 | 1.5798 |
| 2010-02-20 | 1.5798 |
| 2010-02-19 | 1.5798 |
| 2010-02-18 | 1.5758 |
| 2010-02-17 | 1.5633 |
| 2010-02-16 | 1.5712 |
| 2010-02-15 | 1.5863 |
| 2010-02-14 | 1.5948 |
| 2010-02-13 | 1.5948 |
| 2010-02-12 | 1.5948 |
| 2010-02-11 | 1.5921 |
| 2010-02-10 | 1.6108 |
| 2010-02-09 | 1.6113 |
| 2010-02-08 | 1.6239 |
| 2010-02-07 | 1.6229 |
| 2010-02-06 | 1.6229 |
| 2010-02-05 | 1.6229 |
| 2010-02-04 | 1.6019 |
| 2010-02-03 | 1.593 |
| 2010-02-02 | 1.5986 |
| 2010-02-01 | 1.5952 |
| 2010-01-31 | 1.5736 |
| 2010-01-30 | 1.5736 |
| 2010-01-29 | 1.5736 |
| 2010-01-28 | 1.5659 |
| 2010-01-27 | 1.571 |
| 2010-01-26 | 1.5812 |
| 2010-01-25 | 1.5608 |
| 2010-01-24 | 1.5594 |
| 2010-01-23 | 1.5594 |
| 2010-01-22 | 1.5594 |
| 2010-01-21 | 1.5478 |
| 2010-01-20 | 1.5476 |
| 2010-01-19 | 1.5314 |
| 2010-01-18 | 1.5232 |
| 2010-01-17 | 1.5242 |
| 2010-01-16 | 1.5242 |
| 2010-01-15 | 1.5242 |
| 2010-01-14 | 1.5179 |
| 2010-01-13 | 1.5252 |
| 2010-01-12 | 1.5307 |
| 2010-01-11 | 1.5163 |
| 2010-01-10 | 1.5352 |
| 2010-01-09 | 1.5352 |
| 2010-01-08 | 1.5352 |
| 2010-01-07 | 1.5372 |
| 2010-01-06 | 1.5392 |
| 2010-01-05 | 1.5441 |
| 2010-01-04 | 1.5633 |
| 2010-01-03 | 1.5729 |
| 2010-01-02 | 1.5729 |
| 2010-01-01 | 1.5729 |
| 2009-12-31 | 1.5729 |
| 2009-12-30 | 1.5699 |
| 2009-12-29 | 1.5699 |
| 2009-12-28 | 1.588 |
| 2009-12-27 | 1.588 |
| 2009-12-26 | 1.588 |
| 2009-12-25 | 1.588 |
| 2009-12-24 | 1.588 |
| 2009-12-23 | 1.588 |
| 2009-12-22 | 1.588 |
| 2009-12-21 | 1.588 |
| 2009-12-20 | 1.588 |
| 2009-12-19 | 1.588 |
| 2009-12-18 | 1.588 |
| 2009-12-17 | 1.5956 |
| 2009-12-16 | 1.5678 |
| 2009-12-15 | 1.5575 |
| 2009-12-14 | 1.5509 |
| 2009-12-13 | 1.5372 |
| 2009-12-12 | 1.5372 |
| 2009-12-11 | 1.5372 |
| 2009-12-10 | 1.538 |
| 2009-12-09 | 1.5542 |
| 2009-12-08 | 1.5546 |
| 2009-12-07 | 1.5488 |
| 2009-12-06 | 1.5275 |
| 2009-12-05 | 1.5275 |
| 2009-12-04 | 1.5275 |
| 2009-12-03 | 1.5194 |
| 2009-12-02 | 1.5193 |
| 2009-12-01 | 1.5279 |
| 2009-11-30 | 1.5463 |
| 2009-11-29 | 1.5686 |
| 2009-11-28 | 1.5686 |
| 2009-11-27 | 1.5686 |
| 2009-11-26 | 1.5392 |
| 2009-11-25 | 1.5181 |
| 2009-11-24 | 1.5307 |
| 2009-11-23 | 1.5248 |
| 2009-11-22 | 1.548 |
| 2009-11-21 | 1.548 |
| 2009-11-20 | 1.548 |
| 2009-11-19 | 1.5376 |
| 2009-11-18 | 1.518 |
| 2009-11-17 | 1.5188 |
| 2009-11-16 | 1.5064 |
| 2009-11-15 | 1.5184 |
| 2009-11-14 | 1.5184 |
| 2009-11-13 | 1.5184 |
| 2009-11-12 | 1.5296 |
| 2009-11-11 | 1.5173 |
| 2009-11-10 | 1.52 |
| 2009-11-09 | 1.5193 |
| 2009-11-08 | 1.5446 |
| 2009-11-07 | 1.5446 |
| 2009-11-06 | 1.5446 |
| 2009-11-05 | 1.5446 |
| 2009-11-04 | 1.5506 |
| 2009-11-03 | 1.5731 |
| 2009-11-02 | 1.5565 |
| 2009-11-01 | 1.5493 |
| 2009-10-31 | 1.5493 |
| 2009-10-30 | 1.5493 |
| 2009-10-29 | 1.5454 |
| 2009-10-28 | 1.5702 |
| 2009-10-27 | 1.5233 |
| 2009-10-26 | 1.5233 |
| 2009-10-25 | 1.5204 |
| 2009-10-24 | 1.5204 |
| 2009-10-23 | 1.5204 |
| 2009-10-22 | 1.5259 |
| 2009-10-21 | 1.5294 |
| 2009-10-20 | 1.5225 |
| 2009-10-19 | 1.5345 |
| 2009-10-18 | 1.5449 |
| 2009-10-17 | 1.5449 |
| 2009-10-16 | 1.5449 |
| 2009-10-15 | 1.5377 |
| 2009-10-14 | 1.5513 |
| 2009-10-13 | 1.5533 |
| 2009-10-12 | 1.5604 |
| 2009-10-11 | 1.5626 |
| 2009-10-10 | 1.5626 |
| 2009-10-09 | 1.5626 |
| 2009-10-08 | 1.5643 |
| 2009-10-07 | 1.589 |
| 2009-10-06 | 1.5822 |
| 2009-10-05 | 1.6167 |
| 2009-10-04 | 1.6414 |
| 2009-10-03 | 1.6414 |
| 2009-10-02 | 1.6414 |
| 2009-10-01 | 1.6018 |
| 2009-09-30 | 1.618 |
| 2009-09-29 | 1.618 |
| 2009-09-28 | 1.6304 |
| 2009-09-27 | 1.6375 |
| 2009-09-26 | 1.6375 |
| 2009-09-25 | 1.6375 |
| 2009-09-24 | 1.615 |
| 2009-09-23 | 1.6142 |
| 2009-09-22 | 1.6162 |
| 2009-09-21 | 1.6289 |
| 2009-09-20 | 1.6289 |
| 2009-09-19 | 1.6289 |
| 2009-09-18 | 1.6289 |
| 2009-09-17 | 1.6222 |
| 2009-09-16 | 1.6222 |
| 2009-09-15 | 1.6421 |
| 2009-09-14 | 1.6444 |
| 2009-09-13 | 1.6356 |
| 2009-09-12 | 1.6356 |
| 2009-09-11 | 1.6356 |
| 2009-09-10 | 1.6455 |
| 2009-09-09 | 1.6337 |
| 2009-09-08 | 1.6334 |
| 2009-09-07 | 1.6592 |
| 2009-09-06 | 1.6768 |
| 2009-09-05 | 1.6768 |
| 2009-09-04 | 1.6768 |
| 2009-09-03 | 1.68 |
| 2009-09-02 | 1.7046 |
| 2009-09-01 | 1.6881 |
| 2009-08-31 | 1.69 |
| 2009-08-30 | 1.6749 |
| 2009-08-29 | 1.6749 |
| 2009-08-28 | 1.6749 |
| 2009-08-27 | 1.6887 |
| 2009-08-26 | 1.6988 |
| 2009-08-25 | 1.6874 |
| 2009-08-24 | 1.6757 |
| 2009-08-23 | 1.694 |
| 2009-08-22 | 1.694 |
| 2009-08-21 | 1.7121 |
| 2009-08-20 | 1.7121 |
| 2009-08-19 | 1.7121 |
| 2009-08-18 | 1.7121 |
| 2009-08-17 | 1.7171 |
| 2009-08-16 | 1.6728 |
| 2009-08-15 | 1.6728 |
| 2009-08-14 | 1.6728 |
| 2009-08-13 | 1.6738 |
| 2009-08-12 | 1.7108 |
| 2009-08-11 | 1.693 |
| 2009-08-10 | 1.6817 |
| 2009-08-09 | 1.6849 |
| 2009-08-08 | 1.6849 |
| 2009-08-07 | 1.6849 |
| 2009-08-06 | 1.6725 |
| 2009-08-05 | 1.6755 |
| 2009-08-04 | 1.6779 |
| 2009-08-03 | 1.6776 |
| 2009-08-02 | 1.7075 |
| 2009-08-01 | 1.7075 |
| 2009-07-31 | 1.7075 |
| 2009-07-30 | 1.7075 |
| 2009-07-29 | 1.7191 |
| 2009-07-28 | 1.6945 |
| 2009-07-27 | 1.7113 |
| 2009-07-26 | 1.7355 |
| 2009-07-25 | 1.7355 |
| 2009-07-24 | 1.7355 |
| 2009-07-23 | 1.7558 |
| 2009-07-22 | 1.7558 |
| 2009-07-21 | 1.7558 |
| 2009-07-20 | 1.7558 |
| 2009-07-19 | 1.7558 |
| 2009-07-18 | 1.7558 |
| 2009-07-17 | 1.7558 |
| 2009-07-16 | 1.7558 |
| 2009-07-15 | 1.7606 |
| 2009-07-14 | 1.7931 |
| 2009-07-13 | 1.8043 |
| 2009-07-12 | 1.818 |
| 2009-07-11 | 1.818 |
| 2009-07-10 | 1.818 |
| 2009-07-09 | 1.7946 |
| 2009-07-08 | 1.794 |
| 2009-07-07 | 1.7567 |
| 2009-07-06 | 1.7832 |
| 2009-07-05 | 1.7693 |
| 2009-07-04 | 1.7693 |
| 2009-07-03 | 1.7693 |
| 2009-07-02 | 1.7709 |
| 2009-07-01 | 1.7496 |
| 2009-06-30 | 1.7381 |
| 2009-06-29 | 1.7553 |
| 2009-06-28 | 1.7525 |
| 2009-06-27 | 1.7525 |
| 2009-06-26 | 1.7525 |
| 2009-06-25 | 1.7706 |
| 2009-06-24 | 1.7616 |
| 2009-06-23 | 1.7805 |
| 2009-06-22 | 1.7798 |
| 2009-06-21 | 1.7524 |
| 2009-06-20 | 1.7524 |
| 2009-06-19 | 1.7524 |
| 2009-06-18 | 1.7675 |
| 2009-06-17 | 1.7551 |
| 2009-06-16 | 1.7551 |