Jordanian Dinar<=>Singapore Dollar. Historical prices. Updated daily
| date | JOD/SGD |
|---|---|
| 2012-02-17 | 1.7745 |
| 2012-02-16 | 1.7835 |
| 2012-02-15 | 1.7754 |
| 2012-02-14 | 1.7768 |
| 2012-02-13 | 1.7695 |
| 2012-02-12 | 1.7717 |
| 2012-02-11 | 1.7717 |
| 2012-02-10 | 1.7566 |
| 2012-02-09 | 1.7531 |
| 2012-02-08 | 1.749 |
| 2012-02-07 | 1.7624 |
| 2012-02-06 | 1.7541 |
| 2012-02-05 | 1.762 |
| 2012-02-04 | 1.762 |
| 2012-02-03 | 1.7571 |
| 2012-02-02 | 1.7548 |
| 2012-02-01 | 1.7729 |
| 2012-01-31 | 1.7669 |
| 2012-01-30 | 1.7703 |
| 2012-01-29 | 1.7762 |
| 2012-01-28 | 1.7762 |
| 2012-01-27 | 1.7702 |
| 2012-01-26 | 1.7722 |
| 2012-01-25 | 1.7846 |
| 2012-01-24 | 1.7872 |
| 2012-01-23 | 1.7961 |
| 2012-01-22 | 1.7981 |
| 2012-01-21 | 1.7981 |
| 2012-01-20 | 1.7985 |
| 2012-01-19 | 1.8105 |
| 2012-01-18 | 1.8105 |
| 2012-01-17 | 1.8137 |
| 2012-01-16 | 1.8193 |
| 2012-01-15 | 1.8156 |
| 2012-01-14 | 1.8156 |
| 2012-01-13 | 1.8158 |
| 2012-01-12 | 1.8242 |
| 2012-01-11 | 1.8227 |
| 2012-01-10 | 1.8188 |
| 2012-01-09 | 1.8315 |
| 2012-01-08 | 1.8214 |
| 2012-01-07 | 1.8214 |
| 2012-01-06 | 1.8212 |
| 2012-01-05 | 1.8148 |
| 2012-01-04 | 1.8185 |
| 2012-01-03 | 1.8222 |
| 2012-01-02 | 1.8276 |
| 2012-01-01 | 1.8332 |
| 2011-12-31 | 1.8332 |
| 2011-12-30 | 1.8334 |
| 2011-12-29 | 1.8317 |
| 2011-12-28 | 1.8292 |
| 2011-12-27 | 1.8192 |
| 2011-12-26 | 1.8213 |
| 2011-12-25 | 1.8216 |
| 2011-12-24 | 1.8216 |
| 2011-12-23 | 1.818 |
| 2011-12-22 | 1.8265 |
| 2011-12-21 | 1.822 |
| 2011-12-20 | 1.838 |
| 2011-12-19 | 1.8422 |
| 2011-12-18 | 1.8374 |
| 2011-12-17 | 1.8374 |
| 2011-12-16 | 1.8356 |
| 2011-12-15 | 1.8437 |
| 2011-12-14 | 1.8378 |
| 2011-12-13 | 1.8298 |
| 2011-12-12 | 1.8225 |
| 2011-12-11 | 1.829 |
| 2011-12-10 | 1.829 |
| 2011-12-09 | 1.8252 |
| 2011-12-08 | 1.8052 |
| 2011-12-07 | 1.8052 |
| 2011-12-06 | 1.8071 |
| 2011-12-05 | 1.8114 |
| 2011-12-04 | 1.812 |
| 2011-12-03 | 1.812 |
| 2011-12-02 | 1.8079 |
| 2011-12-01 | 1.808 |
| 2011-11-30 | 1.8211 |
| 2011-11-29 | 1.833 |
| 2011-11-28 | 1.8399 |
| 2011-11-27 | 1.8375 |
| 2011-11-26 | 1.8375 |
| 2011-11-25 | 1.8464 |
| 2011-11-24 | 1.8436 |
| 2011-11-23 | 1.8369 |
| 2011-11-22 | 1.8329 |
| 2011-11-21 | 1.8277 |
| 2011-11-20 | 1.8237 |
| 2011-11-19 | 1.8237 |
| 2011-11-18 | 1.8246 |
| 2011-11-17 | 1.8321 |
| 2011-11-16 | 1.8237 |
| 2011-11-15 | 1.8143 |
| 2011-11-14 | 1.8094 |
| 2011-11-13 | 1.8168 |
| 2011-11-12 | 1.8168 |
| 2011-11-11 | 1.8198 |
| 2011-11-10 | 1.8158 |
| 2011-11-09 | 1.7862 |
| 2011-11-08 | 1.7886 |
| 2011-11-07 | 1.7857 |
| 2011-11-06 | 1.7865 |
| 2011-11-05 | 1.7865 |
| 2011-11-04 | 1.7835 |
| 2011-11-03 | 1.8042 |
| 2011-11-02 | 1.7975 |
| 2011-11-01 | 1.7709 |
| 2011-10-31 | 1.756 |
| 2011-10-30 | 1.7515 |
| 2011-10-29 | 1.7515 |
| 2011-10-28 | 1.7508 |
| 2011-10-27 | 1.7808 |
| 2011-10-26 | 1.7826 |
| 2011-10-25 | 1.7826 |
| 2011-10-24 | 1.7924 |
| 2011-10-23 | 1.804 |
| 2011-10-22 | 1.804 |
| 2011-10-21 | 1.8033 |
| 2011-10-20 | 1.7884 |
| 2011-10-19 | 1.7898 |
| 2011-10-18 | 1.7855 |
| 2011-10-17 | 1.7838 |
| 2011-10-16 | 1.7943 |
| 2011-10-15 | 1.7943 |
| 2011-10-14 | 1.7961 |
| 2011-10-13 | 1.8017 |
| 2011-10-12 | 1.8218 |
| 2011-10-11 | 1.8019 |
| 2011-10-10 | 1.8196 |
| 2011-10-09 | 1.8255 |
| 2011-10-08 | 1.8255 |
| 2011-10-07 | 1.8334 |
| 2011-10-06 | 1.8368 |
| 2011-10-05 | 1.847 |
| 2011-10-04 | 1.8606 |
| 2011-10-03 | 1.8496 |
| 2011-10-02 | 1.835 |
| 2011-10-01 | 1.835 |
| 2011-09-30 | 1.829 |
| 2011-09-29 | 1.8345 |
| 2011-09-28 | 1.8194 |
| 2011-09-27 | 1.843 |
| 2011-09-26 | 1.8373 |
| 2011-09-25 | 1.8373 |
| 2011-09-24 | 1.8373 |
| 2011-09-23 | 1.8363 |
| 2011-09-22 | 1.8135 |
| 2011-09-21 | 1.7771 |
| 2011-09-20 | 1.7846 |
| 2011-09-19 | 1.7775 |
| 2011-09-18 | 1.7521 |
| 2011-09-17 | 1.7521 |
| 2011-09-16 | 1.7455 |
| 2011-09-15 | 1.7738 |
| 2011-09-14 | 1.7636 |
| 2011-09-13 | 1.7502 |
| 2011-09-12 | 1.7488 |
| 2011-09-11 | 1.7146 |
| 2011-09-10 | 1.7146 |
| 2011-09-09 | 1.6992 |
| 2011-09-08 | 1.6923 |
| 2011-09-07 | 1.7098 |
| 2011-09-06 | 1.6959 |
| 2011-09-05 | 1.6918 |
| 2011-09-04 | 1.6993 |
| 2011-09-03 | 1.698 |
| 2011-09-02 | 1.6894 |
| 2011-09-01 | 1.6855 |
| 2011-08-31 | 1.6926 |
| 2011-08-30 | 1.6931 |
| 2011-08-29 | 1.7048 |
| 2011-08-28 | 1.7049 |
| 2011-08-27 | 1.7049 |
| 2011-08-26 | 1.7075 |
| 2011-08-25 | 1.7046 |
| 2011-08-24 | 1.7001 |
| 2011-08-23 | 1.7036 |
| 2011-08-22 | 1.7028 |
| 2011-08-21 | 1.7116 |
| 2011-08-20 | 1.7116 |
| 2011-08-19 | 1.7168 |
| 2011-08-18 | 1.7035 |
| 2011-08-17 | 1.6953 |
| 2011-08-16 | 1.6887 |
| 2011-08-15 | 1.711 |
| 2011-08-14 | 1.7128 |
| 2011-08-13 | 1.7128 |
| 2011-08-12 | 1.7175 |
| 2011-08-11 | 1.6907 |
| 2011-08-10 | 1.7075 |
| 2011-08-09 | 1.7217 |
| 2011-08-08 | 1.7072 |
| 2011-08-07 | 1.7245 |
| 2011-08-06 | 1.7245 |
| 2011-08-05 | 1.7235 |
| 2011-08-04 | 1.6968 |
| 2011-08-03 | 1.7206 |
| 2011-08-02 | 1.6957 |
| 2011-08-01 | 1.6821 |
| 2011-07-31 | 1.7003 |
| 2011-07-30 | 1.7003 |
| 2011-07-29 | 1.7101 |
| 2011-07-28 | 1.6936 |
| 2011-07-27 | 1.6827 |
| 2011-07-26 | 1.7058 |
| 2011-07-25 | 1.7006 |
| 2011-07-24 | 1.7079 |
| 2011-07-23 | 1.7079 |
| 2011-07-22 | 1.7019 |
| 2011-07-21 | 1.7252 |
| 2011-07-20 | 1.7366 |
| 2011-07-19 | 1.6968 |
| 2011-07-18 | 1.6932 |
| 2011-07-17 | 1.7267 |
| 2011-07-16 | 1.7187 |
| 2011-07-15 | 1.711 |
| 2011-07-14 | 1.718 |
| 2011-07-13 | 1.7487 |
| 2011-07-12 | 1.7269 |
| 2011-07-11 | 1.7096 |
| 2011-07-10 | 1.7208 |
| 2011-07-09 | 1.7208 |
| 2011-07-08 | 1.7103 |
| 2011-07-07 | 1.7282 |
| 2011-07-06 | 1.7174 |
| 2011-07-05 | 1.727 |
| 2011-07-04 | 1.7277 |
| 2011-07-03 | 1.7285 |
| 2011-07-02 | 1.7285 |
| 2011-07-01 | 1.7339 |
| 2011-06-30 | 1.7335 |
| 2011-06-29 | 1.7506 |
| 2011-06-28 | 1.7531 |
| 2011-06-27 | 1.7722 |
| 2011-06-26 | 1.7483 |
| 2011-06-25 | 1.7483 |
| 2011-06-24 | 1.7369 |
| 2011-06-23 | 1.7369 |
| 2011-06-22 | 1.7369 |
| 2011-06-21 | 1.745 |
| 2011-06-20 | 1.7483 |
| 2011-06-19 | 1.7373 |
| 2011-06-18 | 1.7373 |
| 2011-06-17 | 1.7532 |
| 2011-06-16 | 1.7495 |
| 2011-06-15 | 1.7188 |
| 2011-06-14 | 1.7386 |
| 2011-06-13 | 1.7507 |
| 2011-06-12 | 1.75 |
| 2011-06-11 | 1.75 |
| 2011-06-10 | 1.7222 |
| 2011-06-09 | 1.7225 |
| 2011-06-08 | 1.7293 |
| 2011-06-07 | 1.7445 |
| 2011-06-06 | 1.7294 |
| 2011-06-05 | 1.7279 |
| 2011-06-04 | 1.7279 |
| 2011-06-03 | 1.752 |
| 2011-06-02 | 1.7562 |
| 2011-06-01 | 1.7394 |
| 2011-05-31 | 1.7426 |
| 2011-05-30 | 1.7458 |
| 2011-05-29 | 1.7408 |
| 2011-05-28 | 1.7408 |
| 2011-05-27 | 1.764 |
| 2011-05-26 | 1.7496 |
| 2011-05-25 | 1.7617 |
| 2011-05-24 | 1.7643 |
| 2011-05-23 | 1.7531 |
| 2011-05-22 | 1.7512 |
| 2011-05-21 | 1.7512 |
| 2011-05-20 | 1.7283 |
| 2011-05-19 | 1.7494 |
| 2011-05-18 | 1.7483 |
| 2011-05-17 | 1.7707 |
| 2011-05-16 | 1.7702 |
| 2011-05-15 | 1.7632 |
| 2011-05-14 | 1.7629 |
| 2011-05-13 | 1.7435 |
| 2011-05-12 | 1.7465 |
| 2011-05-11 | 1.7191 |
| 2011-05-10 | 1.7465 |
| 2011-05-09 | 1.7342 |
| 2011-05-08 | 1.7584 |
| 2011-05-07 | 1.7584 |
| 2011-05-06 | 1.7194 |
| 2011-05-05 | 1.7117 |
| 2011-05-04 | 1.7461 |
| 2011-05-03 | 1.7367 |
| 2011-05-02 | 1.7249 |
| 2011-05-01 | 1.73 |
| 2011-04-30 | 1.73 |
| 2011-04-29 | 1.7268 |
| 2011-04-28 | 1.7317 |
| 2011-04-27 | 1.746 |
| 2011-04-26 | 1.7574 |
| 2011-04-25 | 1.7466 |
| 2011-04-24 | 1.7462 |
| 2011-04-23 | 1.7463 |
| 2011-04-22 | 1.7421 |
| 2011-04-21 | 1.7425 |
| 2011-04-20 | 1.7606 |
| 2011-04-19 | 1.7719 |
| 2011-04-18 | 1.7474 |
| 2011-04-17 | 1.7586 |
| 2011-04-16 | 1.7586 |
| 2011-04-15 | 1.7453 |
| 2011-04-14 | 1.7703 |
| 2011-04-13 | 1.7656 |
| 2011-04-12 | 1.7795 |
| 2011-04-11 | 1.7688 |
| 2011-04-10 | 1.7687 |
| 2011-04-09 | 1.7686 |
| 2011-04-08 | 1.7863 |
| 2011-04-07 | 1.7767 |
| 2011-04-06 | 1.7844 |
| 2011-04-05 | 1.7809 |
| 2011-04-04 | 1.774 |
| 2011-04-03 | 1.7718 |
| 2011-04-02 | 1.7718 |
| 2011-04-01 | 1.7871 |
| 2011-03-31 | 1.7792 |
| 2011-03-30 | 1.7854 |
| 2011-03-29 | 1.7837 |
| 2011-03-28 | 1.783 |
| 2011-03-27 | 1.7826 |
| 2011-03-26 | 1.7824 |
| 2011-03-25 | 1.768 |
| 2011-03-24 | 1.7905 |
| 2011-03-23 | 1.7763 |
| 2011-03-22 | 1.776 |
| 2011-03-21 | 1.7917 |
| 2011-03-20 | 1.7975 |
| 2011-03-19 | 1.7975 |
| 2011-03-18 | 1.8072 |
| 2011-03-17 | 1.8135 |
| 2011-03-16 | 1.8038 |
| 2011-03-15 | 1.8051 |
| 2011-03-14 | 1.7954 |
| 2011-03-13 | 1.7915 |
| 2011-03-12 | 1.7915 |
| 2011-03-11 | 1.7973 |
| 2011-03-10 | 1.7859 |
| 2011-03-09 | 1.7881 |
| 2011-03-08 | 1.7782 |
| 2011-03-07 | 1.7831 |
| 2011-03-06 | 1.789 |
| 2011-03-05 | 1.789 |
| 2011-03-04 | 1.7927 |
| 2011-03-03 | 1.8029 |
| 2011-03-02 | 1.8045 |
| 2011-03-01 | 1.79 |
| 2011-02-28 | 1.8027 |
| 2011-02-27 | 1.7967 |
| 2011-02-26 | 1.7966 |
| 2011-02-25 | 1.789 |
| 2011-02-24 | 1.8042 |
| 2011-02-23 | 1.8097 |
| 2011-02-22 | 1.8193 |
| 2011-02-21 | 1.8003 |
| 2011-02-20 | 1.7947 |
| 2011-02-19 | 1.7948 |
| 2011-02-18 | 1.8097 |
| 2011-02-17 | 1.8072 |
| 2011-02-16 | 1.8107 |
| 2011-02-15 | 1.8059 |
| 2011-02-14 | 1.8032 |
| 2011-02-13 | 1.8108 |
| 2011-02-12 | 1.8108 |
| 2011-02-11 | 1.8047 |
| 2011-02-10 | 1.7916 |
| 2011-02-09 | 1.8073 |
| 2011-02-08 | 1.8 |
| 2011-02-07 | 1.797 |
| 2011-02-06 | 1.798 |
| 2011-02-05 | 1.7973 |
| 2011-02-04 | 1.7919 |
| 2011-02-03 | 1.7734 |
| 2011-02-02 | 1.7927 |
| 2011-02-01 | 1.8081 |
| 2011-01-31 | 1.8206 |
| 2011-01-30 | 1.8121 |
| 2011-01-29 | 1.8122 |
| 2011-01-28 | 1.7986 |
| 2011-01-27 | 1.8082 |
| 2011-01-26 | 1.8065 |
| 2011-01-25 | 1.8099 |
| 2011-01-24 | 1.8134 |
| 2011-01-23 | 1.8101 |
| 2011-01-22 | 1.8089 |
| 2011-01-21 | 1.8239 |
| 2011-01-20 | 1.8209 |
| 2011-01-19 | 1.8124 |
| 2011-01-18 | 1.8255 |
| 2011-01-17 | 1.8121 |
| 2011-01-16 | 1.8195 |
| 2011-01-15 | 1.8195 |
| 2011-01-14 | 1.8238 |
| 2011-01-13 | 1.8486 |
| 2011-01-12 | 1.835 |
| 2011-01-11 | 1.8331 |
| 2011-01-10 | 1.84 |
| 2011-01-09 | 1.8315 |
| 2011-01-08 | 1.828 |
| 2011-01-07 | 1.8133 |
| 2011-01-06 | 1.808 |
| 2011-01-05 | 1.8062 |
| 2011-01-04 | 1.8129 |
| 2011-01-03 | 1.8252 |
| 2011-01-02 | 1.8106 |
| 2011-01-01 | 1.8106 |
| 2010-12-31 | 1.824 |
| 2010-12-30 | 1.8293 |
| 2010-12-29 | 1.8374 |
| 2010-12-28 | 1.8141 |
| 2010-12-27 | 1.8423 |
| 2010-12-26 | 1.8397 |
| 2010-12-25 | 1.8397 |
| 2010-12-24 | 1.8333 |
| 2010-12-23 | 1.8435 |
| 2010-12-22 | 1.8409 |
| 2010-12-21 | 1.8437 |
| 2010-12-20 | 1.8567 |
| 2010-12-19 | 1.8594 |
| 2010-12-18 | 1.8593 |
| 2010-12-17 | 1.8394 |
| 2010-12-16 | 1.8602 |
| 2010-12-15 | 1.8436 |
| 2010-12-14 | 1.8337 |
| 2010-12-13 | 1.8698 |
| 2010-12-12 | 1.8488 |
| 2010-12-11 | 1.8488 |
| 2010-12-10 | 1.8435 |
| 2010-12-09 | 1.8381 |
| 2010-12-08 | 1.858 |
| 2010-12-07 | 1.8337 |
| 2010-12-06 | 1.8334 |
| 2010-12-05 | 1.8408 |
| 2010-12-04 | 1.8404 |
| 2010-12-03 | 1.8688 |
| 2010-12-02 | 1.86 |
| 2010-12-01 | 1.8676 |
| 2010-11-30 | 1.8505 |
| 2010-11-29 | 1.8491 |
| 2010-11-28 | 1.866 |
| 2010-11-27 | 1.8661 |
| 2010-11-26 | 1.8514 |
| 2010-11-25 | 1.8526 |
| 2010-11-24 | 1.8161 |
| 2010-11-23 | 1.8307 |
| 2010-11-22 | 1.8155 |
| 2010-11-21 | 1.8306 |
| 2010-11-20 | 1.8306 |
| 2010-11-19 | 1.8327 |
| 2010-11-18 | 1.8398 |
| 2010-11-17 | 1.8422 |
| 2010-11-16 | 1.8265 |
| 2010-11-15 | 1.8256 |
| 2010-11-14 | 1.8316 |
| 2010-11-13 | 1.8266 |
| 2010-11-12 | 1.8425 |
| 2010-11-11 | 1.7987 |
| 2010-11-10 | 1.8225 |
| 2010-11-09 | 1.8061 |
| 2010-11-08 | 1.8083 |
| 2010-11-07 | 1.8167 |
| 2010-11-06 | 1.8167 |
| 2010-11-05 | 1.7922 |
| 2010-11-04 | 1.8217 |
| 2010-11-03 | 1.8268 |
| 2010-11-02 | 1.8319 |
| 2010-11-01 | 1.8139 |
| 2010-10-31 | 1.8266 |
| 2010-10-30 | 1.8265 |
| 2010-10-29 | 1.8313 |
| 2010-10-28 | 1.845 |
| 2010-10-27 | 1.8341 |
| 2010-10-26 | 1.8219 |
| 2010-10-25 | 1.8141 |
| 2010-10-24 | 1.8355 |
| 2010-10-23 | 1.8355 |
| 2010-10-22 | 1.8334 |
| 2010-10-21 | 1.8332 |
| 2010-10-20 | 1.8629 |
| 2010-10-19 | 1.826 |
| 2010-10-18 | 1.8483 |
| 2010-10-17 | 1.8364 |
| 2010-10-16 | 1.8312 |
| 2010-10-15 | 1.8246 |
| 2010-10-14 | 1.8217 |
| 2010-10-13 | 1.8381 |
| 2010-10-12 | 1.8495 |
| 2010-10-11 | 1.8329 |
| 2010-10-10 | 1.8478 |
| 2010-10-09 | 1.8478 |
| 2010-10-08 | 1.8474 |
| 2010-10-07 | 1.8475 |
| 2010-10-06 | 1.8573 |
| 2010-10-05 | 1.8747 |
| 2010-10-04 | 1.8421 |
| 2010-10-03 | 1.8522 |
| 2010-10-02 | 1.8522 |
| 2010-10-01 | 1.8708 |
| 2010-09-30 | 1.8552 |
| 2010-09-29 | 1.9018 |
| 2010-09-28 | 1.8954 |
| 2010-09-27 | 1.8813 |
| 2010-09-26 | 1.8758 |
| 2010-09-25 | 1.8758 |
| 2010-09-24 | 1.892 |
| 2010-09-23 | 1.8623 |
| 2010-09-22 | 1.8986 |
| 2010-09-21 | 1.9039 |
| 2010-09-20 | 1.8816 |
| 2010-09-19 | 1.8855 |
| 2010-09-18 | 1.8855 |
| 2010-09-17 | 1.8808 |
| 2010-09-16 | 1.8981 |
| 2010-09-15 | 1.8998 |
| 2010-09-14 | 1.9059 |
| 2010-09-13 | 1.9037 |
| 2010-09-12 | 1.8943 |
| 2010-09-11 | 1.8941 |
| 2010-09-10 | 1.892 |
| 2010-09-09 | 1.8895 |
| 2010-09-08 | 1.8963 |
| 2010-09-07 | 1.5446 |
| 2010-09-06 | 1.8967 |
| 2010-09-05 | 1.8981 |
| 2010-09-04 | 1.8981 |
| 2010-09-03 | 1.9011 |
| 2010-09-02 | 1.896 |
| 2010-09-01 | 1.8998 |
| 2010-08-31 | 1.9191 |
| 2010-08-30 | 1.9027 |
| 2010-08-29 | 1.9128 |
| 2010-08-28 | 1.9128 |
| 2010-08-27 | 1.9175 |
| 2010-08-26 | 1.9143 |
| 2010-08-25 | 1.9107 |
| 2010-08-24 | 1.912 |
| 2010-08-23 | 1.9056 |
| 2010-08-22 | 1.9199 |
| 2010-08-21 | 1.9199 |
| 2010-08-20 | 1.9179 |
| 2010-08-19 | 1.9036 |
| 2010-08-18 | 1.9125 |
| 2010-08-17 | 1.9128 |
| 2010-08-16 | 1.913 |
| 2010-08-15 | 1.9245 |
| 2010-08-14 | 1.9245 |
| 2010-08-13 | 1.9191 |
| 2010-08-12 | 1.9275 |
| 2010-08-11 | 1.898 |
| 2010-08-10 | 1.908 |
| 2010-08-09 | 1.896 |
| 2010-08-08 | 1.9056 |
| 2010-08-07 | 1.9056 |
| 2010-08-06 | 1.9142 |
| 2010-08-05 | 1.9092 |
| 2010-08-04 | 1.8965 |
| 2010-08-03 | 1.9026 |
| 2010-08-02 | 1.9184 |
| 2010-08-01 | 1.9192 |
| 2010-07-31 | 1.9192 |
| 2010-07-30 | 1.9206 |
| 2010-07-29 | 1.9256 |
| 2010-07-28 | 1.9264 |
| 2010-07-27 | 1.917 |
| 2010-07-26 | 1.9245 |
| 2010-07-25 | 1.9311 |
| 2010-07-24 | 1.9311 |
| 2010-07-23 | 1.9301 |
| 2010-07-22 | 1.9468 |
| 2010-07-21 | 1.9321 |
| 2010-07-20 | 1.9474 |
| 2010-07-19 | 1.9413 |
| 2010-07-18 | 1.9461 |
| 2010-07-17 | 1.9461 |
| 2010-07-16 | 1.936 |
| 2010-07-15 | 1.952 |
| 2010-07-14 | 1.942 |
| 2010-07-13 | 1.9616 |
| 2010-07-12 | 1.9525 |
| 2010-07-11 | 1.9618 |
| 2010-07-10 | 1.9618 |
| 2010-07-09 | 1.9571 |
| 2010-07-08 | 1.9646 |
| 2010-07-07 | 1.9625 |
| 2010-07-06 | 1.9675 |
| 2010-07-05 | 1.9631 |
| 2010-07-04 | 1.9653 |
| 2010-07-03 | 1.9758 |
| 2010-07-02 | 2.0129 |
| 2010-07-01 | 2.0003 |
| 2010-06-30 | 1.9714 |
| 2010-06-29 | 1.95 |
| 2010-06-28 | 1.9444 |
| 2010-06-27 | 1.9659 |
| 2010-06-26 | 1.9659 |
| 2010-06-25 | 1.9713 |
| 2010-06-24 | 1.975 |
| 2010-06-23 | 1.9465 |
| 2010-06-22 | 1.9377 |
| 2010-06-21 | 1.9352 |
| 2010-06-20 | 1.9574 |
| 2010-06-19 | 1.9574 |
| 2010-06-18 | 1.9579 |
| 2010-06-17 | 1.982 |
| 2010-06-16 | 1.9705 |
| 2010-06-15 | 1.9715 |
| 2010-06-14 | 1.9625 |
| 2010-06-13 | 1.9773 |
| 2010-06-12 | 1.9773 |
| 2010-06-11 | 1.975 |
| 2010-06-10 | 1.993 |
| 2010-06-09 | 1.9992 |
| 2010-06-08 | 1.9935 |
| 2010-06-07 | 1.9916 |
| 2010-06-06 | 1.9878 |
| 2010-06-05 | 1.9878 |
| 2010-06-04 | 1.9754 |
| 2010-06-03 | 1.9688 |
| 2010-06-02 | 1.9732 |
| 2010-06-01 | 1.9849 |
| 2010-05-31 | 1.9693 |
| 2010-05-30 | 1.9704 |
| 2010-05-29 | 1.9704 |
| 2010-05-28 | 1.9664 |
| 2010-05-27 | 1.9792 |
| 2010-05-26 | 1.966 |
| 2010-05-25 | 2.0064 |
| 2010-05-24 | 1.9825 |
| 2010-05-23 | 1.9862 |
| 2010-05-22 | 1.9862 |
| 2010-05-21 | 1.9928 |
| 2010-05-20 | 2.0201 |
| 2010-05-19 | 1.9892 |
| 2010-05-18 | 1.9239 |
| 2010-05-17 | 1.9612 |
| 2010-05-16 | 1.9538 |
| 2010-05-15 | 1.9538 |
| 2010-05-14 | 1.9402 |
| 2010-05-13 | 1.9411 |
| 2010-05-12 | 1.9367 |
| 2010-05-11 | 1.9382 |
| 2010-05-10 | 1.8705 |
| 2010-05-09 | 1.9668 |
| 2010-05-08 | 1.9668 |
| 2010-05-07 | 1.9695 |
| 2010-05-06 | 1.9707 |
| 2010-05-05 | 1.9187 |
| 2010-05-04 | 1.9024 |
| 2010-05-03 | 1.9191 |
| 2010-05-02 | 1.9091 |
| 2010-05-01 | 1.9091 |
| 2010-04-30 | 1.909 |
| 2010-04-29 | 1.8979 |
| 2010-04-28 | 1.9001 |
| 2010-04-27 | 1.8972 |
| 2010-04-26 | 1.9354 |
| 2010-04-25 | 1.9122 |
| 2010-04-24 | 1.9122 |
| 2010-04-23 | 1.9219 |
| 2010-04-22 | 1.9032 |
| 2010-04-21 | 1.9371 |
| 2010-04-20 | 1.9328 |
| 2010-04-19 | 1.9449 |
| 2010-04-18 | 1.9446 |
| 2010-04-17 | 1.9446 |
| 2010-04-16 | 1.9448 |
| 2010-04-15 | 1.9519 |
| 2010-04-14 | 1.9444 |
| 2010-04-13 | 1.9845 |
| 2010-04-12 | 1.9794 |
| 2010-04-11 | 1.9512 |
| 2010-04-10 | 1.9512 |
| 2010-04-09 | 1.9638 |
| 2010-04-08 | 1.9822 |
| 2010-04-07 | 1.9492 |
| 2010-04-06 | 1.9647 |
| 2010-04-05 | 1.9718 |
| 2010-04-04 | 1.9727 |
| 2010-04-03 | 1.9727 |
| 2010-04-02 | 1.9863 |
| 2010-04-01 | 1.989 |
| 2010-03-31 | 1.9697 |
| 2010-03-30 | 1.9648 |
| 2010-03-29 | 1.9724 |
| 2010-03-28 | 1.98 |
| 2010-03-27 | 1.98 |
| 2010-03-26 | 1.9875 |
| 2010-03-25 | 1.9745 |
| 2010-03-24 | 1.9832 |
| 2010-03-23 | 1.9678 |
| 2010-03-22 | 1.9895 |
| 2010-03-21 | 1.9708 |
| 2010-03-20 | 1.9708 |
| 2010-03-19 | 1.9729 |
| 2010-03-18 | 1.9617 |
| 2010-03-17 | 1.9613 |
| 2010-03-16 | 1.9739 |
| 2010-03-15 | 1.9685 |
| 2010-03-14 | 1.9723 |
| 2010-03-13 | 1.9723 |
| 2010-03-12 | 1.9721 |
| 2010-03-11 | 1.9806 |
| 2010-03-10 | 1.979 |
| 2010-03-09 | 1.9817 |
| 2010-03-08 | 1.9682 |
| 2010-03-07 | 1.9724 |
| 2010-03-06 | 1.9724 |
| 2010-03-05 | 1.9766 |
| 2010-03-04 | 1.9663 |
| 2010-03-03 | 1.9838 |
| 2010-03-02 | 1.987 |
| 2010-03-01 | 1.9855 |
| 2010-02-28 | 1.9837 |
| 2010-02-27 | 1.9837 |
| 2010-02-26 | 1.9878 |
| 2010-02-25 | 1.9883 |
| 2010-02-24 | 1.9765 |
| 2010-02-23 | 1.979 |
| 2010-02-22 | 1.9845 |
| 2010-02-21 | 1.9948 |
| 2010-02-20 | 1.9948 |
| 2010-02-19 | 2.0043 |
| 2010-02-18 | 1.981 |
| 2010-02-17 | 1.9651 |
| 2010-02-16 | 1.9971 |
| 2010-02-15 | 1.9908 |
| 2010-02-14 | 1.9936 |
| 2010-02-13 | 1.9936 |
| 2010-02-12 | 1.9977 |
| 2010-02-11 | 1.9873 |
| 2010-02-10 | 1.9985 |
| 2010-02-09 | 1.9993 |
| 2010-02-08 | 2.0015 |
| 2010-02-07 | 2.0047 |
| 2010-02-06 | 2.0047 |
| 2010-02-05 | 2.0018 |
| 2010-02-04 | 1.986 |
| 2010-02-03 | 1.9807 |
| 2010-02-02 | 1.9901 |
| 2010-02-01 | 1.9926 |
| 2010-01-31 | 1.9787 |
| 2010-01-30 | 1.9787 |
| 2010-01-29 | 1.9679 |
| 2010-01-28 | 1.9775 |
| 2010-01-27 | 1.9749 |
| 2010-01-26 | 1.9873 |
| 2010-01-25 | 1.9728 |
| 2010-01-24 | 1.978 |
| 2010-01-23 | 1.978 |
| 2010-01-22 | 1.9782 |
| 2010-01-21 | 1.9859 |
| 2010-01-20 | 1.9744 |
| 2010-01-19 | 1.9599 |
| 2010-01-18 | 1.9617 |
| 2010-01-17 | 1.9597 |
| 2010-01-16 | 1.9597 |
| 2010-01-15 | 1.9615 |
| 2010-01-14 | 1.9581 |
| 2010-01-13 | 1.9543 |
| 2010-01-12 | 1.9649 |
| 2010-01-11 | 1.9575 |
| 2010-01-10 | 1.9759 |
| 2010-01-09 | 1.9759 |
| 2010-01-08 | 1.9866 |
| 2010-01-07 | 1.9751 |
| 2010-01-06 | 1.9721 |
| 2010-01-05 | 1.9612 |
| 2010-01-04 | 1.9886 |
| 2010-01-03 | 1.9806 |
| 2010-01-02 | 1.9806 |
| 2010-01-01 | 1.9755 |
| 2009-12-31 | 1.9688 |
| 2009-12-30 | 1.968 |
| 2009-12-29 | 1.9686 |
| 2009-12-28 | 1.9771 |
| 2009-12-27 | 1.9748 |
| 2009-12-26 | 1.9748 |
| 2009-12-25 | 1.9889 |
| 2009-12-24 | 1.9852 |
| 2009-12-23 | 1.9838 |
| 2009-12-22 | 1.9703 |
| 2009-12-21 | 1.9731 |
| 2009-12-20 | 1.9748 |
| 2009-12-19 | 1.9748 |
| 2009-12-18 | 1.9742 |
| 2009-12-17 | 1.9829 |
| 2009-12-16 | 1.9675 |
| 2009-12-15 | 1.969 |
| 2009-12-14 | 1.9646 |
| 2009-12-13 | 1.9589 |
| 2009-12-12 | 1.9589 |
| 2009-12-11 | 1.944 |
| 2009-12-10 | 1.9611 |
| 2009-12-09 | 1.9594 |
| 2009-12-08 | 1.958 |
| 2009-12-07 | 1.966 |
| 2009-12-06 | 1.9501 |
| 2009-12-05 | 1.9501 |
| 2009-12-04 | 1.9302 |
| 2009-12-03 | 1.94 |
| 2009-12-02 | 1.9432 |
| 2009-12-01 | 1.9479 |
| 2009-11-30 | 1.9511 |
| 2009-11-29 | 1.961 |
| 2009-11-28 | 1.961 |
| 2009-11-27 | 1.9722 |
| 2009-11-26 | 1.9426 |
| 2009-11-25 | 1.95 |
| 2009-11-24 | 1.9526 |
| 2009-11-23 | 1.9513 |
| 2009-11-22 | 1.9605 |
| 2009-11-21 | 1.9605 |
| 2009-11-20 | 1.9645 |
| 2009-11-19 | 1.9678 |
| 2009-11-18 | 1.9545 |
| 2009-11-17 | 1.9562 |
| 2009-11-16 | 1.9513 |
| 2009-11-15 | 1.9558 |
| 2009-11-14 | 1.9558 |
| 2009-11-13 | 1.9584 |
| 2009-11-12 | 1.9559 |
| 2009-11-11 | 1.9526 |
| 2009-11-10 | 1.9623 |
| 2009-11-09 | 1.9595 |
| 2009-11-08 | 1.9657 |
| 2009-11-07 | 1.9657 |
| 2009-11-06 | 1.963 |
| 2009-11-05 | 1.9664 |
| 2009-11-04 | 1.9812 |
| 2009-11-03 | 1.9834 |
| 2009-11-02 | 1.9706 |
| 2009-11-01 | 1.971 |
| 2009-10-31 | 1.971 |
| 2009-10-30 | 1.9625 |
| 2009-10-29 | 1.9787 |
| 2009-10-28 | 1.9718 |
| 2009-10-27 | 1.9432 |
| 2009-10-26 | 1.9513 |
| 2009-10-25 | 1.9636 |
| 2009-10-24 | 1.9636 |
| 2009-10-23 | 1.9616 |
| 2009-10-22 | 1.9655 |
| 2009-10-21 | 1.9761 |
| 2009-10-20 | 1.9648 |
| 2009-10-19 | 1.9688 |
| 2009-10-18 | 1.9722 |
| 2009-10-17 | 1.9722 |
| 2009-10-16 | 1.9706 |
| 2009-10-15 | 1.9702 |
| 2009-10-14 | 1.9726 |
| 2009-10-13 | 1.9682 |
| 2009-10-12 | 1.9777 |
| 2009-10-11 | 1.9682 |
| 2009-10-10 | 1.9682 |
| 2009-10-09 | 1.9709 |
| 2009-10-08 | 1.964 |
| 2009-10-07 | 1.9774 |
| 2009-10-06 | 1.9674 |
| 2009-10-05 | 1.994 |
| 2009-10-04 | 2.0003 |
| 2009-10-03 | 2.0003 |
| 2009-10-02 | 2.0053 |
| 2009-10-01 | 1.9936 |
| 2009-09-30 | 2.0001 |
| 2009-09-29 | 2.0072 |
| 2009-09-28 | 2.0011 |
| 2009-09-27 | 2.0015 |
| 2009-09-26 | 2.0015 |
| 2009-09-25 | 2.0027 |
| 2009-09-24 | 1.9931 |
| 2009-09-23 | 1.9882 |
| 2009-09-22 | 1.9953 |
| 2009-09-21 | 1.9985 |
| 2009-09-20 | 1.9984 |
| 2009-09-19 | 1.9984 |
| 2009-09-18 | 1.9991 |
| 2009-09-17 | 2.006 |
| 2009-09-16 | 1.9986 |
| 2009-09-15 | 2.0082 |
| 2009-09-14 | 2.0163 |
| 2009-09-13 | 2.0082 |
| 2009-09-12 | 2.0082 |
| 2009-09-11 | 2.0051 |
| 2009-09-10 | 2.0186 |
| 2009-09-09 | 2.0116 |
| 2009-09-08 | 2.0148 |
| 2009-09-07 | 2.0338 |
| 2009-09-06 | 2.0317 |
| 2009-09-05 | 2.0317 |
| 2009-09-04 | 2.0355 |
| 2009-09-03 | 2.0207 |
| 2009-09-02 | 2.0465 |
| 2009-09-01 | 2.0253 |
| 2009-08-31 | 2.0417 |
| 2009-08-30 | 2.0353 |
| 2009-08-29 | 2.0353 |
| 2009-08-28 | 2.0313 |
| 2009-08-27 | 2.0471 |
| 2009-08-26 | 2.0344 |
| 2009-08-25 | 2.0423 |
| 2009-08-24 | 2.0302 |
| 2009-08-23 | 2.0321 |
| 2009-08-22 | 2.0321 |
| 2009-08-21 | 2.0619 |
| 2009-08-20 | 2.0521 |
| 2009-08-19 | 2.0574 |
| 2009-08-18 | 2.0467 |
| 2009-08-17 | 2.0463 |
| 2009-08-16 | 2.0355 |
| 2009-08-15 | 2.0355 |
| 2009-08-14 | 2.023 |
| 2009-08-13 | 2.0228 |
| 2009-08-12 | 2.0387 |
| 2009-08-11 | 2.0386 |
| 2009-08-10 | 2.0273 |
| 2009-08-09 | 2.028 |
| 2009-08-08 | 2.028 |
| 2009-08-07 | 2.0092 |
| 2009-08-06 | 2.0233 |
| 2009-08-05 | 2.0213 |
| 2009-08-04 | 2.0247 |
| 2009-08-03 | 2.035 |
| 2009-08-02 | 2.0322 |
| 2009-08-01 | 2.0322 |
| 2009-07-31 | 2.0456 |
| 2009-07-30 | 2.0391 |
| 2009-07-29 | 2.023 |
| 2009-07-28 | 2.0185 |
| 2009-07-27 | 2.0258 |
| 2009-07-26 | 2.0412 |
| 2009-07-25 | 2.0412 |
| 2009-07-24 | 2.0367 |
| 2009-07-23 | 2.038 |
| 2009-07-22 | 2.0449 |
| 2009-07-21 | 2.0441 |
| 2009-07-20 | 2.0425 |
| 2009-07-19 | 2.0464 |
| 2009-07-18 | 2.0464 |
| 2009-07-17 | 2.0405 |
| 2009-07-16 | 2.0469 |
| 2009-07-15 | 2.0518 |
| 2009-07-14 | 2.0565 |
| 2009-07-13 | 2.064 |
| 2009-07-12 | 2.0622 |
| 2009-07-11 | 2.0622 |
| 2009-07-10 | 2.0681 |
| 2009-07-09 | 2.0597 |
| 2009-07-08 | 2.0625 |
| 2009-07-07 | 2.0429 |
| 2009-07-06 | 2.0619 |
| 2009-07-05 | 2.0519 |
| 2009-07-04 | 2.0519 |
| 2009-07-03 | 2.0485 |
| 2009-07-02 | 2.0399 |
| 2009-07-01 | 2.0482 |
| 2009-06-30 | 2.0307 |
| 2009-06-29 | 2.0576 |
| 2009-06-28 | 2.0531 |
| 2009-06-27 | 2.0531 |
| 2009-06-26 | 2.0489 |
| 2009-06-25 | 2.0572 |
| 2009-06-24 | 2.0455 |
| 2009-06-23 | 2.0613 |
| 2009-06-22 | 2.0582 |
| 2009-06-21 | 2.0553 |
| 2009-06-20 | 2.0553 |
| 2009-06-19 | 2.0544 |
| 2009-06-18 | 2.0546 |
| 2009-06-17 | 2.0623 |
| 2009-06-16 | 2.0555 |