Jordanian Dinar<=>New Zealand Dollar. Historical prices. Updated daily
| date | JOD/NZD |
|---|---|
| 2012-02-17 | 1.6811 |
| 2012-02-16 | 1.7017 |
| 2012-02-15 | 1.6837 |
| 2012-02-14 | 1.6985 |
| 2012-02-13 | 1.6947 |
| 2012-02-12 | 1.6931 |
| 2012-02-11 | 1.6931 |
| 2012-02-10 | 1.6885 |
| 2012-02-09 | 1.6879 |
| 2012-02-08 | 1.684 |
| 2012-02-07 | 1.6921 |
| 2012-02-06 | 1.6934 |
| 2012-02-05 | 1.694 |
| 2012-02-04 | 1.694 |
| 2012-02-03 | 1.6927 |
| 2012-02-02 | 1.6865 |
| 2012-02-01 | 1.7108 |
| 2012-01-31 | 1.7104 |
| 2012-01-30 | 1.7199 |
| 2012-01-29 | 1.7179 |
| 2012-01-28 | 1.7179 |
| 2012-01-27 | 1.7149 |
| 2012-01-26 | 1.7226 |
| 2012-01-25 | 1.7406 |
| 2012-01-24 | 1.7385 |
| 2012-01-23 | 1.7505 |
| 2012-01-22 | 1.759 |
| 2012-01-21 | 1.759 |
| 2012-01-20 | 1.761 |
| 2012-01-19 | 1.7605 |
| 2012-01-18 | 1.7605 |
| 2012-01-17 | 1.7664 |
| 2012-01-16 | 1.7745 |
| 2012-01-15 | 1.7739 |
| 2012-01-14 | 1.7739 |
| 2012-01-13 | 1.7813 |
| 2012-01-12 | 1.7728 |
| 2012-01-11 | 1.7743 |
| 2012-01-10 | 1.7774 |
| 2012-01-09 | 1.8064 |
| 2012-01-08 | 1.8053 |
| 2012-01-07 | 1.8053 |
| 2012-01-06 | 1.8033 |
| 2012-01-05 | 1.7894 |
| 2012-01-04 | 1.7905 |
| 2012-01-03 | 1.8035 |
| 2012-01-02 | 1.8115 |
| 2012-01-01 | 1.8132 |
| 2011-12-31 | 1.8132 |
| 2011-12-30 | 1.8247 |
| 2011-12-29 | 1.835 |
| 2011-12-28 | 1.8191 |
| 2011-12-27 | 1.8183 |
| 2011-12-26 | 1.8222 |
| 2011-12-25 | 1.8222 |
| 2011-12-24 | 1.8222 |
| 2011-12-23 | 1.8183 |
| 2011-12-22 | 1.8365 |
| 2011-12-21 | 1.827 |
| 2011-12-20 | 1.8534 |
| 2011-12-19 | 1.8594 |
| 2011-12-18 | 1.8708 |
| 2011-12-17 | 1.8708 |
| 2011-12-16 | 1.8549 |
| 2011-12-15 | 1.8815 |
| 2011-12-14 | 1.8608 |
| 2011-12-13 | 1.8453 |
| 2011-12-12 | 1.821 |
| 2011-12-11 | 1.8225 |
| 2011-12-10 | 1.8225 |
| 2011-12-09 | 1.8249 |
| 2011-12-08 | 1.8051 |
| 2011-12-07 | 1.8051 |
| 2011-12-06 | 1.8084 |
| 2011-12-05 | 1.8129 |
| 2011-12-04 | 1.8107 |
| 2011-12-03 | 1.8107 |
| 2011-12-02 | 1.8027 |
| 2011-12-01 | 1.8111 |
| 2011-11-30 | 1.8412 |
| 2011-11-29 | 1.8697 |
| 2011-11-28 | 1.8716 |
| 2011-11-27 | 1.8834 |
| 2011-11-26 | 1.8834 |
| 2011-11-25 | 1.8995 |
| 2011-11-24 | 1.8977 |
| 2011-11-23 | 1.8916 |
| 2011-11-22 | 1.8817 |
| 2011-11-21 | 1.8632 |
| 2011-11-20 | 1.8546 |
| 2011-11-19 | 1.8546 |
| 2011-11-18 | 1.8518 |
| 2011-11-17 | 1.848 |
| 2011-11-16 | 1.8307 |
| 2011-11-15 | 1.8146 |
| 2011-11-14 | 1.7887 |
| 2011-11-13 | 1.8135 |
| 2011-11-12 | 1.8135 |
| 2011-11-11 | 1.8143 |
| 2011-11-10 | 1.8072 |
| 2011-11-09 | 1.7673 |
| 2011-11-08 | 1.7714 |
| 2011-11-07 | 1.771 |
| 2011-11-06 | 1.7739 |
| 2011-11-05 | 1.7739 |
| 2011-11-04 | 1.7754 |
| 2011-11-03 | 1.7995 |
| 2011-11-02 | 1.7776 |
| 2011-11-01 | 1.7426 |
| 2011-10-31 | 1.7319 |
| 2011-10-30 | 1.7117 |
| 2011-10-29 | 1.7117 |
| 2011-10-28 | 1.7146 |
| 2011-10-27 | 1.7525 |
| 2011-10-26 | 1.7681 |
| 2011-10-25 | 1.7497 |
| 2011-10-24 | 1.7554 |
| 2011-10-23 | 1.7748 |
| 2011-10-22 | 1.7748 |
| 2011-10-21 | 1.7765 |
| 2011-10-20 | 1.7836 |
| 2011-10-19 | 1.7761 |
| 2011-10-18 | 1.774 |
| 2011-10-17 | 1.7577 |
| 2011-10-16 | 1.7752 |
| 2011-10-15 | 1.7752 |
| 2011-10-14 | 1.7781 |
| 2011-10-13 | 1.7764 |
| 2011-10-12 | 1.817 |
| 2011-10-11 | 1.8002 |
| 2011-10-10 | 1.8221 |
| 2011-10-09 | 1.8341 |
| 2011-10-08 | 1.8341 |
| 2011-10-07 | 1.8319 |
| 2011-10-06 | 1.8431 |
| 2011-10-05 | 1.8604 |
| 2011-10-04 | 1.879 |
| 2011-10-03 | 1.8544 |
| 2011-10-02 | 1.8335 |
| 2011-10-01 | 1.8335 |
| 2011-09-30 | 1.8358 |
| 2011-09-29 | 1.8277 |
| 2011-09-28 | 1.7961 |
| 2011-09-27 | 1.828 |
| 2011-09-26 | 1.8042 |
| 2011-09-25 | 1.8042 |
| 2011-09-24 | 1.8042 |
| 2011-09-23 | 1.7993 |
| 2011-09-22 | 1.7656 |
| 2011-09-21 | 1.715 |
| 2011-09-20 | 1.7176 |
| 2011-09-19 | 1.7148 |
| 2011-09-18 | 1.7176 |
| 2011-09-17 | 1.7176 |
| 2011-09-16 | 1.6962 |
| 2011-09-15 | 1.7352 |
| 2011-09-14 | 1.734 |
| 2011-09-13 | 1.7142 |
| 2011-09-12 | 1.7236 |
| 2011-09-11 | 1.688 |
| 2011-09-10 | 1.688 |
| 2011-09-09 | 1.6818 |
| 2011-09-08 | 1.6708 |
| 2011-09-07 | 1.6976 |
| 2011-09-06 | 1.7008 |
| 2011-09-05 | 1.6892 |
| 2011-09-04 | 1.6558 |
| 2011-09-03 | 1.6545 |
| 2011-09-02 | 1.6545 |
| 2011-09-01 | 1.6432 |
| 2011-08-31 | 1.651 |
| 2011-08-30 | 1.6478 |
| 2011-08-29 | 1.6672 |
| 2011-08-28 | 1.7044 |
| 2011-08-27 | 1.7044 |
| 2011-08-26 | 1.6878 |
| 2011-08-25 | 1.6962 |
| 2011-08-24 | 1.7009 |
| 2011-08-23 | 1.7021 |
| 2011-08-22 | 1.7131 |
| 2011-08-21 | 1.7163 |
| 2011-08-20 | 1.7163 |
| 2011-08-19 | 1.7349 |
| 2011-08-18 | 1.7106 |
| 2011-08-17 | 1.6842 |
| 2011-08-16 | 1.6853 |
| 2011-08-15 | 1.7096 |
| 2011-08-14 | 1.7037 |
| 2011-08-13 | 1.7037 |
| 2011-08-12 | 1.7016 |
| 2011-08-11 | 1.685 |
| 2011-08-10 | 1.7261 |
| 2011-08-09 | 1.7021 |
| 2011-08-08 | 1.7073 |
| 2011-08-07 | 1.7034 |
| 2011-08-06 | 1.7034 |
| 2011-08-05 | 1.6784 |
| 2011-08-04 | 1.6714 |
| 2011-08-03 | 1.6507 |
| 2011-08-02 | 1.6249 |
| 2011-08-01 | 1.5964 |
| 2011-07-31 | 1.6227 |
| 2011-07-30 | 1.6227 |
| 2011-07-29 | 1.6153 |
| 2011-07-28 | 1.6185 |
| 2011-07-27 | 1.6021 |
| 2011-07-26 | 1.6272 |
| 2011-07-25 | 1.6327 |
| 2011-07-24 | 1.6364 |
| 2011-07-23 | 1.6364 |
| 2011-07-22 | 1.6283 |
| 2011-07-21 | 1.6521 |
| 2011-07-20 | 1.6701 |
| 2011-07-19 | 1.6341 |
| 2011-07-18 | 1.6479 |
| 2011-07-17 | 1.6867 |
| 2011-07-16 | 1.6728 |
| 2011-07-15 | 1.6651 |
| 2011-07-14 | 1.6735 |
| 2011-07-13 | 1.6932 |
| 2011-07-12 | 1.717 |
| 2011-07-11 | 1.6858 |
| 2011-07-10 | 1.6895 |
| 2011-07-09 | 1.6895 |
| 2011-07-08 | 1.6723 |
| 2011-07-07 | 1.6976 |
| 2011-07-06 | 1.6905 |
| 2011-07-05 | 1.7007 |
| 2011-07-04 | 1.6941 |
| 2011-07-03 | 1.7049 |
| 2011-07-02 | 1.7049 |
| 2011-07-01 | 1.7099 |
| 2011-06-30 | 1.7072 |
| 2011-06-29 | 1.7159 |
| 2011-06-28 | 1.744 |
| 2011-06-27 | 1.775 |
| 2011-06-26 | 1.7385 |
| 2011-06-25 | 1.7385 |
| 2011-06-24 | 1.7271 |
| 2011-06-23 | 1.7275 |
| 2011-06-22 | 1.7272 |
| 2011-06-21 | 1.7423 |
| 2011-06-20 | 1.7474 |
| 2011-06-19 | 1.7384 |
| 2011-06-18 | 1.7384 |
| 2011-06-17 | 1.7495 |
| 2011-06-16 | 1.7522 |
| 2011-06-15 | 1.7212 |
| 2011-06-14 | 1.7269 |
| 2011-06-13 | 1.7352 |
| 2011-06-12 | 1.721 |
| 2011-06-11 | 1.721 |
| 2011-06-10 | 1.6962 |
| 2011-06-09 | 1.6962 |
| 2011-06-08 | 1.7053 |
| 2011-06-07 | 1.7331 |
| 2011-06-06 | 1.7244 |
| 2011-06-05 | 1.7257 |
| 2011-06-04 | 1.7257 |
| 2011-06-03 | 1.7462 |
| 2011-06-02 | 1.7468 |
| 2011-06-01 | 1.7225 |
| 2011-05-31 | 1.715 |
| 2011-05-30 | 1.7296 |
| 2011-05-29 | 1.7222 |
| 2011-05-28 | 1.7222 |
| 2011-05-27 | 1.7415 |
| 2011-05-26 | 1.737 |
| 2011-05-25 | 1.7733 |
| 2011-05-24 | 1.775 |
| 2011-05-23 | 1.7772 |
| 2011-05-22 | 1.7789 |
| 2011-05-21 | 1.7789 |
| 2011-05-20 | 1.7532 |
| 2011-05-19 | 1.787 |
| 2011-05-18 | 1.7851 |
| 2011-05-17 | 1.8117 |
| 2011-05-16 | 1.816 |
| 2011-05-15 | 1.796 |
| 2011-05-14 | 1.7957 |
| 2011-05-13 | 1.7803 |
| 2011-05-12 | 1.7758 |
| 2011-05-11 | 1.763 |
| 2011-05-10 | 1.7859 |
| 2011-05-09 | 1.7769 |
| 2011-05-08 | 1.7998 |
| 2011-05-07 | 1.7998 |
| 2011-05-06 | 1.7536 |
| 2011-05-05 | 1.7552 |
| 2011-05-04 | 1.7932 |
| 2011-05-03 | 1.7722 |
| 2011-05-02 | 1.7506 |
| 2011-05-01 | 1.7475 |
| 2011-04-30 | 1.7475 |
| 2011-04-29 | 1.7415 |
| 2011-04-28 | 1.7568 |
| 2011-04-27 | 1.7697 |
| 2011-04-26 | 1.7658 |
| 2011-04-25 | 1.7668 |
| 2011-04-24 | 1.764 |
| 2011-04-23 | 1.764 |
| 2011-04-22 | 1.7601 |
| 2011-04-21 | 1.7603 |
| 2011-04-20 | 1.7827 |
| 2011-04-19 | 1.8028 |
| 2011-04-18 | 1.7784 |
| 2011-04-17 | 1.7722 |
| 2011-04-16 | 1.7722 |
| 2011-04-15 | 1.7558 |
| 2011-04-14 | 1.7866 |
| 2011-04-13 | 1.7873 |
| 2011-04-12 | 1.8036 |
| 2011-04-11 | 1.7984 |
| 2011-04-10 | 1.7994 |
| 2011-04-09 | 1.7992 |
| 2011-04-08 | 1.8155 |
| 2011-04-07 | 1.8143 |
| 2011-04-06 | 1.8192 |
| 2011-04-05 | 1.8396 |
| 2011-04-04 | 1.8333 |
| 2011-04-03 | 1.8356 |
| 2011-04-02 | 1.8356 |
| 2011-04-01 | 1.8481 |
| 2011-03-31 | 1.858 |
| 2011-03-30 | 1.8579 |
| 2011-03-29 | 1.8674 |
| 2011-03-28 | 1.8818 |
| 2011-03-27 | 1.8767 |
| 2011-03-26 | 1.8766 |
| 2011-03-25 | 1.8599 |
| 2011-03-24 | 1.8906 |
| 2011-03-23 | 1.8897 |
| 2011-03-22 | 1.8993 |
| 2011-03-21 | 1.9244 |
| 2011-03-20 | 1.937 |
| 2011-03-19 | 1.937 |
| 2011-03-18 | 1.9422 |
| 2011-03-17 | 1.9654 |
| 2011-03-16 | 1.9444 |
| 2011-03-15 | 1.9303 |
| 2011-03-14 | 1.9164 |
| 2011-03-13 | 1.9057 |
| 2011-03-12 | 1.9057 |
| 2011-03-11 | 1.9084 |
| 2011-03-10 | 1.9091 |
| 2011-03-09 | 1.9154 |
| 2011-03-08 | 1.8948 |
| 2011-03-07 | 1.9106 |
| 2011-03-06 | 1.9158 |
| 2011-03-05 | 1.9158 |
| 2011-03-04 | 1.917 |
| 2011-03-03 | 1.9228 |
| 2011-03-02 | 1.9139 |
| 2011-03-01 | 1.8811 |
| 2011-02-28 | 1.8844 |
| 2011-02-27 | 1.8775 |
| 2011-02-26 | 1.8773 |
| 2011-02-25 | 1.8688 |
| 2011-02-24 | 1.8834 |
| 2011-02-23 | 1.9023 |
| 2011-02-22 | 1.8996 |
| 2011-02-21 | 1.8492 |
| 2011-02-20 | 1.8496 |
| 2011-02-19 | 1.8497 |
| 2011-02-18 | 1.8652 |
| 2011-02-17 | 1.8666 |
| 2011-02-16 | 1.8743 |
| 2011-02-15 | 1.8738 |
| 2011-02-14 | 1.8613 |
| 2011-02-13 | 1.8616 |
| 2011-02-12 | 1.8616 |
| 2011-02-11 | 1.8513 |
| 2011-02-10 | 1.8393 |
| 2011-02-09 | 1.8399 |
| 2011-02-08 | 1.8234 |
| 2011-02-07 | 1.826 |
| 2011-02-06 | 1.8315 |
| 2011-02-05 | 1.831 |
| 2011-02-04 | 1.8269 |
| 2011-02-03 | 1.8008 |
| 2011-02-02 | 1.8202 |
| 2011-02-01 | 1.8192 |
| 2011-01-31 | 1.842 |
| 2011-01-30 | 1.8228 |
| 2011-01-29 | 1.8229 |
| 2011-01-28 | 1.8111 |
| 2011-01-27 | 1.8297 |
| 2011-01-26 | 1.8272 |
| 2011-01-25 | 1.8425 |
| 2011-01-24 | 1.8528 |
| 2011-01-23 | 1.8599 |
| 2011-01-22 | 1.8578 |
| 2011-01-21 | 1.8712 |
| 2011-01-20 | 1.873 |
| 2011-01-19 | 1.8459 |
| 2011-01-18 | 1.8435 |
| 2011-01-17 | 1.8218 |
| 2011-01-16 | 1.8407 |
| 2011-01-15 | 1.8407 |
| 2011-01-14 | 1.8486 |
| 2011-01-13 | 1.8632 |
| 2011-01-12 | 1.8689 |
| 2011-01-11 | 1.8663 |
| 2011-01-10 | 1.8578 |
| 2011-01-09 | 1.8627 |
| 2011-01-08 | 1.8596 |
| 2011-01-07 | 1.8417 |
| 2011-01-06 | 1.8446 |
| 2011-01-05 | 1.8428 |
| 2011-01-04 | 1.8344 |
| 2011-01-03 | 1.8355 |
| 2011-01-02 | 1.8144 |
| 2011-01-01 | 1.8143 |
| 2010-12-31 | 1.8224 |
| 2010-12-30 | 1.8403 |
| 2010-12-29 | 1.8541 |
| 2010-12-28 | 1.8485 |
| 2010-12-27 | 1.891 |
| 2010-12-26 | 1.8874 |
| 2010-12-25 | 1.8876 |
| 2010-12-24 | 1.8828 |
| 2010-12-23 | 1.8876 |
| 2010-12-22 | 1.8979 |
| 2010-12-21 | 1.8898 |
| 2010-12-20 | 1.9037 |
| 2010-12-19 | 1.9176 |
| 2010-12-18 | 1.9176 |
| 2010-12-17 | 1.9013 |
| 2010-12-16 | 1.9107 |
| 2010-12-15 | 1.8908 |
| 2010-12-14 | 1.876 |
| 2010-12-13 | 1.9084 |
| 2010-12-12 | 1.8866 |
| 2010-12-11 | 1.8866 |
| 2010-12-10 | 1.8871 |
| 2010-12-09 | 1.8725 |
| 2010-12-08 | 1.8916 |
| 2010-12-07 | 1.8505 |
| 2010-12-06 | 1.8441 |
| 2010-12-05 | 1.8566 |
| 2010-12-04 | 1.8563 |
| 2010-12-03 | 1.8745 |
| 2010-12-02 | 1.8812 |
| 2010-12-01 | 1.9055 |
| 2010-11-30 | 1.8892 |
| 2010-11-29 | 1.881 |
| 2010-11-28 | 1.8867 |
| 2010-11-27 | 1.8866 |
| 2010-11-26 | 1.8715 |
| 2010-11-25 | 1.8603 |
| 2010-11-24 | 1.8241 |
| 2010-11-23 | 1.8318 |
| 2010-11-22 | 1.8123 |
| 2010-11-21 | 1.8169 |
| 2010-11-20 | 1.8169 |
| 2010-11-19 | 1.8171 |
| 2010-11-18 | 1.8228 |
| 2010-11-17 | 1.8371 |
| 2010-11-16 | 1.822 |
| 2010-11-15 | 1.8112 |
| 2010-11-14 | 1.8232 |
| 2010-11-13 | 1.8194 |
| 2010-11-12 | 1.8356 |
| 2010-11-11 | 1.7925 |
| 2010-11-10 | 1.8116 |
| 2010-11-09 | 1.8037 |
| 2010-11-08 | 1.7847 |
| 2010-11-07 | 1.7797 |
| 2010-11-06 | 1.7797 |
| 2010-11-05 | 1.7527 |
| 2010-11-04 | 1.7877 |
| 2010-11-03 | 1.8073 |
| 2010-11-02 | 1.8456 |
| 2010-11-01 | 1.8327 |
| 2010-10-31 | 1.8529 |
| 2010-10-30 | 1.8529 |
| 2010-10-29 | 1.8461 |
| 2010-10-28 | 1.8881 |
| 2010-10-27 | 1.8825 |
| 2010-10-26 | 1.8745 |
| 2010-10-25 | 1.8654 |
| 2010-10-24 | 1.8891 |
| 2010-10-23 | 1.8891 |
| 2010-10-22 | 1.8963 |
| 2010-10-21 | 1.8876 |
| 2010-10-20 | 1.9017 |
| 2010-10-19 | 1.8666 |
| 2010-10-18 | 1.8781 |
| 2010-10-17 | 1.8729 |
| 2010-10-16 | 1.8659 |
| 2010-10-15 | 1.8613 |
| 2010-10-14 | 1.8585 |
| 2010-10-13 | 1.8612 |
| 2010-10-12 | 1.8728 |
| 2010-10-11 | 1.8673 |
| 2010-10-10 | 1.8829 |
| 2010-10-09 | 1.8829 |
| 2010-10-08 | 1.8704 |
| 2010-10-07 | 1.8824 |
| 2010-10-06 | 1.8849 |
| 2010-10-05 | 1.9151 |
| 2010-10-04 | 1.896 |
| 2010-10-03 | 1.9018 |
| 2010-10-02 | 1.9018 |
| 2010-10-01 | 1.9141 |
| 2010-09-30 | 1.9168 |
| 2010-09-29 | 1.9604 |
| 2010-09-28 | 1.9474 |
| 2010-09-27 | 1.9415 |
| 2010-09-26 | 1.9398 |
| 2010-09-25 | 1.9398 |
| 2010-09-24 | 1.947 |
| 2010-09-23 | 1.9253 |
| 2010-09-22 | 1.9536 |
| 2010-09-21 | 1.9484 |
| 2010-09-20 | 1.936 |
| 2010-09-19 | 1.9407 |
| 2010-09-18 | 1.9407 |
| 2010-09-17 | 1.9389 |
| 2010-09-16 | 1.9589 |
| 2010-09-15 | 1.9513 |
| 2010-09-14 | 1.9497 |
| 2010-09-13 | 1.95 |
| 2010-09-12 | 1.9381 |
| 2010-09-11 | 1.9379 |
| 2010-09-10 | 1.9373 |
| 2010-09-09 | 1.9433 |
| 2010-09-08 | 1.9572 |
| 2010-09-07 | 1.5912 |
| 2010-09-06 | 1.9519 |
| 2010-09-05 | 1.9671 |
| 2010-09-04 | 1.9671 |
| 2010-09-03 | 1.9665 |
| 2010-09-02 | 1.9733 |
| 2010-09-01 | 1.985 |
| 2010-08-31 | 2.0253 |
| 2010-08-30 | 1.9971 |
| 2010-08-29 | 1.9976 |
| 2010-08-28 | 1.9976 |
| 2010-08-27 | 1.9899 |
| 2010-08-26 | 2.0097 |
| 2010-08-25 | 2.0077 |
| 2010-08-24 | 1.9978 |
| 2010-08-23 | 1.9904 |
| 2010-08-22 | 2.009 |
| 2010-08-21 | 2.009 |
| 2010-08-20 | 1.998 |
| 2010-08-19 | 1.9911 |
| 2010-08-18 | 1.9859 |
| 2010-08-17 | 1.9837 |
| 2010-08-16 | 1.9947 |
| 2010-08-15 | 1.9924 |
| 2010-08-14 | 1.9924 |
| 2010-08-13 | 1.9948 |
| 2010-08-12 | 1.9881 |
| 2010-08-11 | 1.9492 |
| 2010-08-10 | 1.9542 |
| 2010-08-09 | 1.9306 |
| 2010-08-08 | 1.93 |
| 2010-08-07 | 1.93 |
| 2010-08-06 | 1.9364 |
| 2010-08-05 | 1.9353 |
| 2010-08-04 | 1.9232 |
| 2010-08-03 | 1.9183 |
| 2010-08-02 | 1.9382 |
| 2010-08-01 | 1.9495 |
| 2010-07-31 | 1.9495 |
| 2010-07-30 | 1.9449 |
| 2010-07-29 | 1.952 |
| 2010-07-28 | 1.9496 |
| 2010-07-27 | 1.9251 |
| 2010-07-26 | 1.9293 |
| 2010-07-25 | 1.9375 |
| 2010-07-24 | 1.9375 |
| 2010-07-23 | 1.9355 |
| 2010-07-22 | 1.9541 |
| 2010-07-21 | 1.9713 |
| 2010-07-20 | 1.9749 |
| 2010-07-19 | 1.9973 |
| 2010-07-18 | 1.9736 |
| 2010-07-17 | 1.9736 |
| 2010-07-16 | 1.9788 |
| 2010-07-15 | 1.9671 |
| 2010-07-14 | 1.9583 |
| 2010-07-13 | 1.9871 |
| 2010-07-12 | 1.9853 |
| 2010-07-11 | 2.0382 |
| 2010-07-10 | 2.0382 |
| 2010-07-09 | 1.9939 |
| 2010-07-08 | 2.0102 |
| 2010-07-07 | 2.0157 |
| 2010-07-06 | 2.043 |
| 2010-07-05 | 2.0521 |
| 2010-07-04 | 2.0296 |
| 2010-07-03 | 2.045 |
| 2010-07-02 | 2.1007 |
| 2010-07-01 | 2.0838 |
| 2010-06-30 | 2.0527 |
| 2010-06-29 | 2.0082 |
| 2010-06-28 | 1.9847 |
| 2010-06-27 | 2.0014 |
| 2010-06-26 | 2.0014 |
| 2010-06-25 | 1.991 |
| 2010-06-24 | 2.0057 |
| 2010-06-23 | 1.9672 |
| 2010-06-22 | 1.984 |
| 2010-06-21 | 1.9812 |
| 2010-06-20 | 2.0051 |
| 2010-06-19 | 2.0051 |
| 2010-06-18 | 2.0004 |
| 2010-06-17 | 2.0238 |
| 2010-06-16 | 2.0293 |
| 2010-06-15 | 2.029 |
| 2010-06-14 | 2.0184 |
| 2010-06-13 | 2.0497 |
| 2010-06-12 | 2.0497 |
| 2010-06-11 | 2.0411 |
| 2010-06-10 | 2.0767 |
| 2010-06-09 | 2.0996 |
| 2010-06-08 | 2.1222 |
| 2010-06-07 | 2.1278 |
| 2010-06-06 | 2.0745 |
| 2010-06-05 | 2.0745 |
| 2010-06-04 | 2.086 |
| 2010-06-03 | 2.0474 |
| 2010-06-02 | 2.0603 |
| 2010-06-01 | 2.0748 |
| 2010-05-31 | 2.0683 |
| 2010-05-30 | 2.0675 |
| 2010-05-29 | 2.0675 |
| 2010-05-28 | 2.0563 |
| 2010-05-27 | 2.0717 |
| 2010-05-26 | 2.0935 |
| 2010-05-25 | 2.1284 |
| 2010-05-24 | 2.0949 |
| 2010-05-23 | 2.1053 |
| 2010-05-22 | 2.1053 |
| 2010-05-21 | 2.0902 |
| 2010-05-20 | 2.1442 |
| 2010-05-19 | 2.0905 |
| 2010-05-18 | 2.0053 |
| 2010-05-17 | 2.0251 |
| 2010-05-16 | 1.9876 |
| 2010-05-15 | 1.9876 |
| 2010-05-14 | 1.9736 |
| 2010-05-13 | 1.9714 |
| 2010-05-12 | 1.9633 |
| 2010-05-11 | 1.9535 |
| 2010-05-10 | 1.8799 |
| 2010-05-09 | 1.9768 |
| 2010-05-08 | 1.9768 |
| 2010-05-07 | 1.9743 |
| 2010-05-06 | 1.9662 |
| 2010-05-05 | 1.8967 |
| 2010-05-04 | 1.9116 |
| 2010-05-03 | 1.9175 |
| 2010-05-02 | 1.913 |
| 2010-05-01 | 1.913 |
| 2010-04-30 | 1.9158 |
| 2010-04-29 | 1.9152 |
| 2010-04-28 | 1.9297 |
| 2010-04-27 | 1.9378 |
| 2010-04-26 | 1.9601 |
| 2010-04-25 | 1.9585 |
| 2010-04-24 | 1.9585 |
| 2010-04-23 | 1.9538 |
| 2010-04-22 | 1.953 |
| 2010-04-21 | 1.9869 |
| 2010-04-20 | 1.9786 |
| 2010-04-19 | 1.9901 |
| 2010-04-18 | 1.987 |
| 2010-04-17 | 1.987 |
| 2010-04-16 | 1.9945 |
| 2010-04-15 | 1.9927 |
| 2010-04-14 | 1.9781 |
| 2010-04-13 | 2.0084 |
| 2010-04-12 | 1.9933 |
| 2010-04-11 | 1.9691 |
| 2010-04-10 | 1.9691 |
| 2010-04-09 | 1.9727 |
| 2010-04-08 | 2.0076 |
| 2010-04-07 | 1.9764 |
| 2010-04-06 | 1.9947 |
| 2010-04-05 | 2.0038 |
| 2010-04-04 | 2.0044 |
| 2010-04-03 | 2.0044 |
| 2010-04-02 | 2.002 |
| 2010-04-01 | 2.0106 |
| 2010-03-31 | 1.988 |
| 2010-03-30 | 1.9751 |
| 2010-03-29 | 1.9886 |
| 2010-03-28 | 2.0031 |
| 2010-03-27 | 2.0031 |
| 2010-03-26 | 2.0101 |
| 2010-03-25 | 1.9908 |
| 2010-03-24 | 2.0053 |
| 2010-03-23 | 1.9913 |
| 2010-03-22 | 2.0087 |
| 2010-03-21 | 1.9853 |
| 2010-03-20 | 1.9853 |
| 2010-03-19 | 1.9895 |
| 2010-03-18 | 1.9658 |
| 2010-03-17 | 1.9723 |
| 2010-03-16 | 1.9882 |
| 2010-03-15 | 2.0041 |
| 2010-03-14 | 2.0134 |
| 2010-03-13 | 2.0134 |
| 2010-03-12 | 2.0152 |
| 2010-03-11 | 2.0256 |
| 2010-03-10 | 2.0216 |
| 2010-03-09 | 2.0139 |
| 2010-03-08 | 2.0097 |
| 2010-03-07 | 2.0455 |
| 2010-03-06 | 2.0455 |
| 2010-03-05 | 2.0286 |
| 2010-03-04 | 2.0456 |
| 2010-03-03 | 2.0448 |
| 2010-03-02 | 2.0349 |
| 2010-03-01 | 2.0207 |
| 2010-02-28 | 2.0314 |
| 2010-02-27 | 2.0314 |
| 2010-02-26 | 2.0251 |
| 2010-02-25 | 2.0427 |
| 2010-02-24 | 2.0211 |
| 2010-02-23 | 2.0196 |
| 2010-02-22 | 2.0059 |
| 2010-02-21 | 2.0316 |
| 2010-02-20 | 2.0316 |
| 2010-02-19 | 2.0294 |
| 2010-02-18 | 2.014 |
| 2010-02-17 | 1.9891 |
| 2010-02-16 | 2.013 |
| 2010-02-15 | 2.0204 |
| 2010-02-14 | 2.0312 |
| 2010-02-13 | 2.0312 |
| 2010-02-12 | 2.029 |
| 2010-02-11 | 2.0176 |
| 2010-02-10 | 2.03 |
| 2010-02-09 | 2.0295 |
| 2010-02-08 | 2.0599 |
| 2010-02-07 | 2.0446 |
| 2010-02-06 | 2.0446 |
| 2010-02-05 | 2.0395 |
| 2010-02-04 | 2.0303 |
| 2010-02-03 | 2.0084 |
| 2010-02-02 | 1.9818 |
| 2010-02-01 | 1.9946 |
| 2010-01-31 | 1.995 |
| 2010-01-30 | 1.995 |
| 2010-01-29 | 1.9949 |
| 2010-01-28 | 1.9974 |
| 2010-01-27 | 1.9906 |
| 2010-01-26 | 2.0019 |
| 2010-01-25 | 1.975 |
| 2010-01-24 | 1.9833 |
| 2010-01-23 | 1.9833 |
| 2010-01-22 | 1.9833 |
| 2010-01-21 | 1.9816 |
| 2010-01-20 | 1.955 |
| 2010-01-19 | 1.9212 |
| 2010-01-18 | 1.9076 |
| 2010-01-17 | 1.912 |
| 2010-01-16 | 1.912 |
| 2010-01-15 | 1.9111 |
| 2010-01-14 | 1.9011 |
| 2010-01-13 | 1.9024 |
| 2010-01-12 | 1.9128 |
| 2010-01-11 | 1.9003 |
| 2010-01-10 | 1.9362 |
| 2010-01-09 | 1.9362 |
| 2010-01-08 | 1.9347 |
| 2010-01-07 | 1.9291 |
| 2010-01-06 | 1.9177 |
| 2010-01-05 | 1.9141 |
| 2010-01-04 | 1.9381 |
| 2010-01-03 | 1.9423 |
| 2010-01-02 | 1.9423 |
| 2010-01-01 | 1.9349 |
| 2009-12-31 | 1.9355 |
| 2009-12-30 | 1.9369 |
| 2009-12-29 | 1.9551 |
| 2009-12-28 | 1.9886 |
| 2009-12-27 | 1.9871 |
| 2009-12-26 | 1.9871 |
| 2009-12-25 | 2.0006 |
| 2009-12-24 | 1.9966 |
| 2009-12-23 | 1.9987 |
| 2009-12-22 | 2.0028 |
| 2009-12-21 | 1.9907 |
| 2009-12-20 | 1.9871 |
| 2009-12-19 | 1.9871 |
| 2009-12-18 | 1.9785 |
| 2009-12-17 | 1.9908 |
| 2009-12-16 | 1.9573 |
| 2009-12-15 | 1.9571 |
| 2009-12-14 | 1.9427 |
| 2009-12-13 | 1.9378 |
| 2009-12-12 | 1.9378 |
| 2009-12-11 | 1.9266 |
| 2009-12-10 | 1.9382 |
| 2009-12-09 | 1.9515 |
| 2009-12-08 | 1.9894 |
| 2009-12-07 | 1.9787 |
| 2009-12-06 | 1.9471 |
| 2009-12-05 | 1.9471 |
| 2009-12-04 | 1.9431 |
| 2009-12-03 | 1.9439 |
| 2009-12-02 | 1.9436 |
| 2009-12-01 | 1.942 |
| 2009-11-30 | 1.9665 |
| 2009-11-29 | 1.9972 |
| 2009-11-28 | 1.9972 |
| 2009-11-27 | 1.996 |
| 2009-11-26 | 1.9748 |
| 2009-11-25 | 1.9365 |
| 2009-11-24 | 1.9431 |
| 2009-11-23 | 1.925 |
| 2009-11-22 | 1.9543 |
| 2009-11-21 | 1.9543 |
| 2009-11-20 | 1.953 |
| 2009-11-19 | 1.9392 |
| 2009-11-18 | 1.8943 |
| 2009-11-17 | 1.893 |
| 2009-11-16 | 1.8829 |
| 2009-11-15 | 1.9138 |
| 2009-11-14 | 1.9138 |
| 2009-11-13 | 1.9013 |
| 2009-11-12 | 1.9181 |
| 2009-11-11 | 1.9006 |
| 2009-11-10 | 1.9072 |
| 2009-11-09 | 1.8985 |
| 2009-11-08 | 1.9518 |
| 2009-11-07 | 1.9518 |
| 2009-11-06 | 1.9442 |
| 2009-11-05 | 1.9518 |
| 2009-11-04 | 1.9654 |
| 2009-11-03 | 1.9604 |
| 2009-11-02 | 1.9568 |
| 2009-11-01 | 1.9378 |
| 2009-10-31 | 1.9378 |
| 2009-10-30 | 1.9538 |
| 2009-10-29 | 1.941 |
| 2009-10-28 | 1.9506 |
| 2009-10-27 | 1.8681 |
| 2009-10-26 | 1.8696 |
| 2009-10-25 | 1.8645 |
| 2009-10-24 | 1.8645 |
| 2009-10-23 | 1.8658 |
| 2009-10-22 | 1.8617 |
| 2009-10-21 | 1.8748 |
| 2009-10-20 | 1.8779 |
| 2009-10-19 | 1.8731 |
| 2009-10-18 | 1.9129 |
| 2009-10-17 | 1.9129 |
| 2009-10-16 | 1.9114 |
| 2009-10-15 | 1.8956 |
| 2009-10-14 | 1.9086 |
| 2009-10-13 | 1.9099 |
| 2009-10-12 | 1.9173 |
| 2009-10-11 | 1.9186 |
| 2009-10-10 | 1.9186 |
| 2009-10-09 | 1.9221 |
| 2009-10-08 | 1.9061 |
| 2009-10-07 | 1.9129 |
| 2009-10-06 | 1.9105 |
| 2009-10-05 | 1.9409 |
| 2009-10-04 | 1.9784 |
| 2009-10-03 | 1.9784 |
| 2009-10-02 | 1.978 |
| 2009-10-01 | 1.9751 |
| 2009-09-30 | 1.9634 |
| 2009-09-29 | 1.973 |
| 2009-09-28 | 1.9654 |
| 2009-09-27 | 1.9702 |
| 2009-09-26 | 1.9702 |
| 2009-09-25 | 1.9661 |
| 2009-09-24 | 1.9694 |
| 2009-09-23 | 1.9545 |
| 2009-09-22 | 1.9428 |
| 2009-09-21 | 1.9758 |
| 2009-09-20 | 1.9893 |
| 2009-09-19 | 1.9893 |
| 2009-09-18 | 1.9921 |
| 2009-09-17 | 1.9977 |
| 2009-09-16 | 1.9838 |
| 2009-09-15 | 2.0067 |
| 2009-09-14 | 2.0222 |
| 2009-09-13 | 1.9993 |
| 2009-09-12 | 1.9993 |
| 2009-09-11 | 1.9926 |
| 2009-09-10 | 2.0161 |
| 2009-09-09 | 2.024 |
| 2009-09-08 | 2.0255 |
| 2009-09-07 | 2.0491 |
| 2009-09-06 | 2.0648 |
| 2009-09-05 | 2.0648 |
| 2009-09-04 | 2.0592 |
| 2009-09-03 | 2.0665 |
| 2009-09-02 | 2.1042 |
| 2009-09-01 | 2.0749 |
| 2009-08-31 | 2.0661 |
| 2009-08-30 | 2.0586 |
| 2009-08-29 | 2.0586 |
| 2009-08-28 | 2.0585 |
| 2009-08-27 | 2.0629 |
| 2009-08-26 | 2.0675 |
| 2009-08-25 | 2.0705 |
| 2009-08-24 | 2.0541 |
| 2009-08-23 | 2.071 |
| 2009-08-22 | 2.071 |
| 2009-08-21 | 2.0964 |
| 2009-08-20 | 2.1025 |
| 2009-08-19 | 2.1061 |
| 2009-08-18 | 2.0908 |
| 2009-08-17 | 2.1082 |
| 2009-08-16 | 2.051 |
| 2009-08-15 | 2.051 |
| 2009-08-14 | 2.0663 |
| 2009-08-13 | 2.0656 |
| 2009-08-12 | 2.1038 |
| 2009-08-11 | 2.11 |
| 2009-08-10 | 2.0751 |
| 2009-08-09 | 2.0956 |
| 2009-08-08 | 2.0956 |
| 2009-08-07 | 2.0751 |
| 2009-08-06 | 2.1004 |
| 2009-08-05 | 2.0999 |
| 2009-08-04 | 2.0975 |
| 2009-08-03 | 2.1256 |
| 2009-08-02 | 2.152 |
| 2009-08-01 | 2.152 |
| 2009-07-31 | 2.1481 |
| 2009-07-30 | 2.1652 |
| 2009-07-29 | 2.1555 |
| 2009-07-28 | 2.1366 |
| 2009-07-27 | 2.1448 |
| 2009-07-26 | 2.1583 |
| 2009-07-25 | 2.1583 |
| 2009-07-24 | 2.157 |
| 2009-07-23 | 2.1568 |
| 2009-07-22 | 2.1528 |
| 2009-07-21 | 2.1591 |
| 2009-07-20 | 2.1594 |
| 2009-07-19 | 2.1813 |
| 2009-07-18 | 2.1813 |
| 2009-07-17 | 2.1828 |
| 2009-07-16 | 2.1784 |
| 2009-07-15 | 2.18 |
| 2009-07-14 | 2.2041 |
| 2009-07-13 | 2.2328 |
| 2009-07-12 | 2.2568 |
| 2009-07-11 | 2.2568 |
| 2009-07-10 | 2.2528 |
| 2009-07-09 | 2.2327 |
| 2009-07-08 | 2.2512 |
| 2009-07-07 | 2.2275 |
| 2009-07-06 | 2.225 |
| 2009-07-05 | 2.23 |
| 2009-07-04 | 2.23 |
| 2009-07-03 | 2.2369 |
| 2009-07-02 | 2.2354 |
| 2009-07-01 | 2.2091 |
| 2009-06-30 | 2.1699 |
| 2009-06-29 | 2.1716 |
| 2009-06-28 | 2.1835 |
| 2009-06-27 | 2.1835 |
| 2009-06-26 | 2.1809 |
| 2009-06-25 | 2.199 |
| 2009-06-24 | 2.1965 |
| 2009-06-23 | 2.22 |
| 2009-06-22 | 2.2466 |
| 2009-06-21 | 2.1983 |
| 2009-06-20 | 2.1983 |
| 2009-06-19 | 2.1978 |
| 2009-06-18 | 2.2082 |
| 2009-06-17 | 2.2366 |
| 2009-06-16 | 2.2451 |