Jordanian Dinar<=>Moroccan Dirham. Historical prices. Updated daily
| date | JOD/MAD |
|---|---|
| 2012-02-18 | 11.9311 |
| 2012-02-17 | 11.9478 |
| 2012-02-16 | 12.0279 |
| 2012-02-15 | 11.9224 |
| 2012-02-14 | 11.9311 |
| 2012-02-13 | 11.8683 |
| 2012-02-12 | 11.9014 |
| 2012-02-11 | 11.9014 |
| 2012-02-10 | 11.8308 |
| 2012-02-09 | 11.8574 |
| 2012-02-08 | 11.8446 |
| 2012-02-07 | 11.9977 |
| 2012-02-06 | 11.9786 |
| 2012-02-05 | 11.9562 |
| 2012-02-04 | 11.9562 |
| 2012-02-03 | 11.9509 |
| 2012-02-02 | 11.9067 |
| 2012-02-01 | 12.0262 |
| 2012-01-31 | 11.9134 |
| 2012-01-30 | 11.9425 |
| 2012-01-29 | 11.9176 |
| 2012-01-28 | 11.9176 |
| 2012-01-27 | 11.9566 |
| 2012-01-26 | 11.9699 |
| 2012-01-25 | 12.0204 |
| 2012-01-24 | 12.0504 |
| 2012-01-23 | 12.1631 |
| 2012-01-22 | 12.1276 |
| 2012-01-21 | 12.1276 |
| 2012-01-20 | 12.1065 |
| 2012-01-19 | 12.2351 |
| 2012-01-18 | 12.2351 |
| 2012-01-17 | 12.2552 |
| 2012-01-16 | 12.2839 |
| 2012-01-15 | 12.2972 |
| 2012-01-14 | 12.2972 |
| 2012-01-13 | 12.1978 |
| 2012-01-12 | 12.296 |
| 2012-01-11 | 12.2316 |
| 2012-01-10 | 12.2286 |
| 2012-01-09 | 12.3017 |
| 2012-01-08 | 12.2904 |
| 2012-01-07 | 12.2904 |
| 2012-01-06 | 12.2204 |
| 2012-01-05 | 12.1146 |
| 2012-01-04 | 12.0647 |
| 2012-01-03 | 12.1063 |
| 2012-01-02 | 12.0857 |
| 2012-01-01 | 12.0764 |
| 2011-12-31 | 12.0764 |
| 2011-12-30 | 12.1191 |
| 2011-12-29 | 12.1265 |
| 2011-12-28 | 12.0122 |
| 2011-12-27 | 11.9899 |
| 2011-12-26 | 12.0081 |
| 2011-12-25 | 12.0437 |
| 2011-12-24 | 12.0437 |
| 2011-12-23 | 11.9981 |
| 2011-12-22 | 12.0094 |
| 2011-12-21 | 11.9607 |
| 2011-12-20 | 12.0512 |
| 2011-12-19 | 12.0445 |
| 2011-12-18 | 12.0133 |
| 2011-12-17 | 12.0133 |
| 2011-12-16 | 12.0218 |
| 2011-12-15 | 12.0615 |
| 2011-12-14 | 12.0184 |
| 2011-12-13 | 11.9176 |
| 2011-12-12 | 11.773 |
| 2011-12-11 | 11.7615 |
| 2011-12-10 | 11.7615 |
| 2011-12-09 | 11.7964 |
| 2011-12-08 | 11.7243 |
| 2011-12-07 | 11.7243 |
| 2011-12-06 | 11.7751 |
| 2011-12-05 | 11.7491 |
| 2011-12-04 | 11.7345 |
| 2011-12-03 | 11.7345 |
| 2011-12-02 | 11.7003 |
| 2011-12-01 | 11.7135 |
| 2011-11-30 | 11.7921 |
| 2011-11-29 | 11.8032 |
| 2011-11-28 | 11.8209 |
| 2011-11-27 | 11.8705 |
| 2011-11-26 | 11.8705 |
| 2011-11-25 | 11.8146 |
| 2011-11-24 | 11.7851 |
| 2011-11-23 | 11.7 |
| 2011-11-22 | 11.676 |
| 2011-11-21 | 11.6488 |
| 2011-11-20 | 11.6592 |
| 2011-11-19 | 11.6592 |
| 2011-11-18 | 11.6973 |
| 2011-11-17 | 11.7389 |
| 2011-11-16 | 11.6752 |
| 2011-11-15 | 11.5898 |
| 2011-11-14 | 11.5161 |
| 2011-11-13 | 11.5293 |
| 2011-11-12 | 11.5293 |
| 2011-11-11 | 11.6186 |
| 2011-11-10 | 11.65 |
| 2011-11-09 | 11.4374 |
| 2011-11-08 | 11.4992 |
| 2011-11-07 | 11.4828 |
| 2011-11-06 | 11.3631 |
| 2011-11-05 | 11.3631 |
| 2011-11-04 | 11.3484 |
| 2011-11-03 | 11.3403 |
| 2011-11-02 | 11.3634 |
| 2011-11-01 | 11.3561 |
| 2011-10-31 | 11.2388 |
| 2011-10-30 | 11.2312 |
| 2011-10-29 | 11.2312 |
| 2011-10-28 | 11.2151 |
| 2011-10-27 | 11.4785 |
| 2011-10-26 | 11.389 |
| 2011-10-25 | 11.3949 |
| 2011-10-24 | 11.4154 |
| 2011-10-23 | 11.4163 |
| 2011-10-22 | 11.4163 |
| 2011-10-21 | 11.5698 |
| 2011-10-20 | 11.5056 |
| 2011-10-19 | 11.5354 |
| 2011-10-18 | 11.5037 |
| 2011-10-17 | 11.447 |
| 2011-10-16 | 11.4372 |
| 2011-10-15 | 11.4372 |
| 2011-10-14 | 11.5294 |
| 2011-10-13 | 11.4787 |
| 2011-10-12 | 11.5982 |
| 2011-10-11 | 11.5861 |
| 2011-10-10 | 11.7016 |
| 2011-10-09 | 11.7012 |
| 2011-10-08 | 11.7012 |
| 2011-10-07 | 11.7692 |
| 2011-10-06 | 11.8344 |
| 2011-10-05 | 11.8679 |
| 2011-10-04 | 11.8543 |
| 2011-10-03 | 11.7489 |
| 2011-10-02 | 11.749 |
| 2011-10-01 | 11.749 |
| 2011-09-30 | 11.6219 |
| 2011-09-29 | 11.6392 |
| 2011-09-28 | 11.6513 |
| 2011-09-27 | 11.7031 |
| 2011-09-26 | 11.7187 |
| 2011-09-25 | 11.7187 |
| 2011-09-24 | 11.7187 |
| 2011-09-23 | 11.7599 |
| 2011-09-22 | 11.5662 |
| 2011-09-21 | 11.5512 |
| 2011-09-20 | 11.6253 |
| 2011-09-19 | 11.5866 |
| 2011-09-18 | 11.5432 |
| 2011-09-17 | 11.5432 |
| 2011-09-16 | 11.452 |
| 2011-09-15 | 11.5891 |
| 2011-09-14 | 11.5968 |
| 2011-09-13 | 11.592 |
| 2011-09-12 | 11.6481 |
| 2011-09-11 | 11.5743 |
| 2011-09-10 | 11.5743 |
| 2011-09-09 | 11.3629 |
| 2011-09-08 | 11.2867 |
| 2011-09-07 | 11.3411 |
| 2011-09-06 | 11.2669 |
| 2011-09-05 | 11.2167 |
| 2011-09-04 | 11.2411 |
| 2011-09-03 | 11.2322 |
| 2011-09-02 | 11.1569 |
| 2011-09-01 | 11.0868 |
| 2011-08-31 | 11.0703 |
| 2011-08-30 | 11.0051 |
| 2011-08-29 | 11.0478 |
| 2011-08-28 | 11.0782 |
| 2011-08-27 | 11.0782 |
| 2011-08-26 | 11.0934 |
| 2011-08-25 | 11.0833 |
| 2011-08-24 | 11.0712 |
| 2011-08-23 | 11.1096 |
| 2011-08-22 | 11.0988 |
| 2011-08-21 | 11.0994 |
| 2011-08-20 | 11.0994 |
| 2011-08-19 | 11.1595 |
| 2011-08-18 | 11.0734 |
| 2011-08-17 | 11.0591 |
| 2011-08-16 | 11.0572 |
| 2011-08-15 | 11.1639 |
| 2011-08-14 | 11.2083 |
| 2011-08-13 | 11.2083 |
| 2011-08-12 | 11.2317 |
| 2011-08-11 | 11.0907 |
| 2011-08-10 | 11.1627 |
| 2011-08-09 | 11.2236 |
| 2011-08-08 | 11.1017 |
| 2011-08-07 | 11.2668 |
| 2011-08-06 | 11.2668 |
| 2011-08-05 | 11.1875 |
| 2011-08-04 | 11.1031 |
| 2011-08-03 | 11.2568 |
| 2011-08-02 | 11.1497 |
| 2011-08-01 | 11.0813 |
| 2011-07-31 | 11.1411 |
| 2011-07-30 | 11.1411 |
| 2011-07-29 | 11.1565 |
| 2011-07-28 | 11.1157 |
| 2011-07-27 | 11.0091 |
| 2011-07-26 | 11.0783 |
| 2011-07-25 | 11.0907 |
| 2011-07-24 | 11.1001 |
| 2011-07-23 | 11.1001 |
| 2011-07-22 | 11.0947 |
| 2011-07-21 | 11.2015 |
| 2011-07-20 | 11.3404 |
| 2011-07-19 | 11.1283 |
| 2011-07-18 | 11.1194 |
| 2011-07-17 | 11.265 |
| 2011-07-16 | 11.265 |
| 2011-07-15 | 11.1934 |
| 2011-07-14 | 11.2541 |
| 2011-07-13 | 11.3847 |
| 2011-07-12 | 11.3505 |
| 2011-07-11 | 11.1852 |
| 2011-07-10 | 11.2053 |
| 2011-07-09 | 11.2053 |
| 2011-07-08 | 11.1042 |
| 2011-07-07 | 11.1423 |
| 2011-07-06 | 11.0351 |
| 2011-07-05 | 11.0183 |
| 2011-07-04 | 10.9939 |
| 2011-07-03 | 11.0303 |
| 2011-07-02 | 11.0303 |
| 2011-07-01 | 11.0382 |
| 2011-06-30 | 11.0408 |
| 2011-06-29 | 11.1225 |
| 2011-06-28 | 11.1578 |
| 2011-06-27 | 11.2725 |
| 2011-06-26 | 11.2471 |
| 2011-06-25 | 11.2471 |
| 2011-06-24 | 11.1592 |
| 2011-06-23 | 11.1249 |
| 2011-06-22 | 11.118 |
| 2011-06-21 | 11.1388 |
| 2011-06-20 | 11.1546 |
| 2011-06-19 | 11.1469 |
| 2011-06-18 | 11.1469 |
| 2011-06-17 | 11.2114 |
| 2011-06-16 | 11.2326 |
| 2011-06-15 | 11.055 |
| 2011-06-14 | 11.0754 |
| 2011-06-13 | 11.136 |
| 2011-06-12 | 11.1116 |
| 2011-06-11 | 11.1116 |
| 2011-06-10 | 10.9774 |
| 2011-06-09 | 10.917 |
| 2011-06-08 | 10.9144 |
| 2011-06-07 | 10.9963 |
| 2011-06-06 | 10.9389 |
| 2011-06-05 | 10.9695 |
| 2011-06-04 | 10.9695 |
| 2011-06-03 | 11.0523 |
| 2011-06-02 | 11.1488 |
| 2011-06-01 | 11.0807 |
| 2011-05-31 | 11.1777 |
| 2011-05-30 | 11.1756 |
| 2011-05-29 | 11.1707 |
| 2011-05-28 | 11.1707 |
| 2011-05-27 | 11.2643 |
| 2011-05-26 | 11.2227 |
| 2011-05-25 | 11.3158 |
| 2011-05-24 | 11.333 |
| 2011-05-23 | 11.2834 |
| 2011-05-22 | 11.2517 |
| 2011-05-21 | 11.2517 |
| 2011-05-20 | 11.1297 |
| 2011-05-19 | 11.1825 |
| 2011-05-18 | 11.1693 |
| 2011-05-17 | 11.2691 |
| 2011-05-16 | 11.2994 |
| 2011-05-15 | 11.3159 |
| 2011-05-14 | 11.3161 |
| 2011-05-13 | 11.2007 |
| 2011-05-12 | 11.1981 |
| 2011-05-11 | 11.0577 |
| 2011-05-10 | 11.1455 |
| 2011-05-09 | 11.0879 |
| 2011-05-08 | 11.0365 |
| 2011-05-07 | 11.0365 |
| 2011-05-06 | 10.95 |
| 2011-05-05 | 10.7684 |
| 2011-05-04 | 10.8669 |
| 2011-05-03 | 10.8481 |
| 2011-05-02 | 10.7825 |
| 2011-05-01 | 10.8295 |
| 2011-04-30 | 10.8295 |
| 2011-04-29 | 10.8329 |
| 2011-04-28 | 10.8248 |
| 2011-04-27 | 10.8957 |
| 2011-04-26 | 11.0205 |
| 2011-04-25 | 11.0058 |
| 2011-04-24 | 11.0393 |
| 2011-04-23 | 11.0393 |
| 2011-04-22 | 10.9643 |
| 2011-04-21 | 10.9891 |
| 2011-04-20 | 11.0956 |
| 2011-04-19 | 11.2297 |
| 2011-04-18 | 11.1011 |
| 2011-04-17 | 11.0736 |
| 2011-04-16 | 11.0736 |
| 2011-04-15 | 11.0053 |
| 2011-04-14 | 11.0896 |
| 2011-04-13 | 11.0434 |
| 2011-04-12 | 11.0781 |
| 2011-04-11 | 11.041 |
| 2011-04-10 | 11.0749 |
| 2011-04-09 | 11.0746 |
| 2011-04-08 | 11.0933 |
| 2011-04-07 | 11.1353 |
| 2011-04-06 | 11.1797 |
| 2011-04-05 | 11.2126 |
| 2011-04-04 | 11.1771 |
| 2011-04-03 | 11.1952 |
| 2011-04-02 | 11.1952 |
| 2011-04-01 | 11.2516 |
| 2011-03-31 | 11.2458 |
| 2011-03-30 | 11.2941 |
| 2011-03-29 | 11.2935 |
| 2011-03-28 | 11.3019 |
| 2011-03-27 | 11.3316 |
| 2011-03-26 | 11.3309 |
| 2011-03-25 | 11.2059 |
| 2011-03-24 | 11.3017 |
| 2011-03-23 | 11.2374 |
| 2011-03-22 | 11.1936 |
| 2011-03-21 | 11.2339 |
| 2011-03-20 | 11.24 |
| 2011-03-19 | 11.24 |
| 2011-03-18 | 11.2907 |
| 2011-03-17 | 11.3862 |
| 2011-03-16 | 11.3602 |
| 2011-03-15 | 11.3736 |
| 2011-03-14 | 11.4021 |
| 2011-03-13 | 11.4887 |
| 2011-03-12 | 11.4887 |
| 2011-03-11 | 11.4726 |
| 2011-03-10 | 11.3913 |
| 2011-03-09 | 11.4048 |
| 2011-03-08 | 11.3494 |
| 2011-03-07 | 11.3561 |
| 2011-03-06 | 11.359 |
| 2011-03-05 | 11.359 |
| 2011-03-04 | 11.3862 |
| 2011-03-03 | 11.4647 |
| 2011-03-02 | 11.5137 |
| 2011-03-01 | 11.4477 |
| 2011-02-28 | 11.5286 |
| 2011-02-27 | 11.5255 |
| 2011-02-26 | 11.5253 |
| 2011-02-25 | 11.4639 |
| 2011-02-24 | 11.496 |
| 2011-02-23 | 11.5494 |
| 2011-02-22 | 11.6481 |
| 2011-02-21 | 11.5503 |
| 2011-02-20 | 11.5991 |
| 2011-02-19 | 11.5994 |
| 2011-02-18 | 11.652 |
| 2011-02-17 | 11.6398 |
| 2011-02-16 | 11.6714 |
| 2011-02-15 | 11.6707 |
| 2011-02-14 | 11.659 |
| 2011-02-13 | 11.6914 |
| 2011-02-12 | 11.6914 |
| 2011-02-11 | 11.6275 |
| 2011-02-10 | 11.5369 |
| 2011-02-09 | 11.5946 |
| 2011-02-08 | 11.6203 |
| 2011-02-07 | 11.6182 |
| 2011-02-06 | 11.6301 |
| 2011-02-05 | 11.6158 |
| 2011-02-04 | 11.5914 |
| 2011-02-03 | 11.4365 |
| 2011-02-02 | 11.4614 |
| 2011-02-01 | 11.5478 |
| 2011-01-31 | 11.6558 |
| 2011-01-30 | 11.6331 |
| 2011-01-29 | 11.6335 |
| 2011-01-28 | 11.5004 |
| 2011-01-27 | 11.5549 |
| 2011-01-26 | 11.5742 |
| 2011-01-25 | 11.573 |
| 2011-01-24 | 11.6296 |
| 2011-01-23 | 11.6562 |
| 2011-01-22 | 11.6478 |
| 2011-01-21 | 11.7128 |
| 2011-01-20 | 11.7342 |
| 2011-01-19 | 11.7216 |
| 2011-01-18 | 11.8684 |
| 2011-01-17 | 11.8058 |
| 2011-01-16 | 11.8112 |
| 2011-01-15 | 11.8112 |
| 2011-01-14 | 11.8201 |
| 2011-01-13 | 12.0168 |
| 2011-01-12 | 12.0645 |
| 2011-01-11 | 12.1052 |
| 2011-01-10 | 12.1207 |
| 2011-01-09 | 12.1061 |
| 2011-01-08 | 12.0426 |
| 2011-01-07 | 12.0284 |
| 2011-01-06 | 11.9196 |
| 2011-01-05 | 11.8124 |
| 2011-01-04 | 11.799 |
| 2011-01-03 | 11.8664 |
| 2011-01-02 | 11.836 |
| 2011-01-01 | 11.836 |
| 2010-12-31 | 11.8627 |
| 2010-12-30 | 11.9014 |
| 2010-12-29 | 11.9733 |
| 2010-12-28 | 11.8473 |
| 2010-12-27 | 11.9576 |
| 2010-12-26 | 11.9811 |
| 2010-12-25 | 11.9816 |
| 2010-12-24 | 11.9628 |
| 2010-12-23 | 11.9856 |
| 2010-12-22 | 11.9428 |
| 2010-12-21 | 11.9065 |
| 2010-12-20 | 11.9499 |
| 2010-12-19 | 11.9373 |
| 2010-12-18 | 11.9375 |
| 2010-12-17 | 11.8063 |
| 2010-12-16 | 11.8872 |
| 2010-12-15 | 11.7798 |
| 2010-12-14 | 11.7554 |
| 2010-12-13 | 11.958 |
| 2010-12-12 | 11.8936 |
| 2010-12-11 | 11.8938 |
| 2010-12-10 | 11.8644 |
| 2010-12-09 | 11.7843 |
| 2010-12-08 | 11.8818 |
| 2010-12-07 | 11.7759 |
| 2010-12-06 | 11.7748 |
| 2010-12-05 | 11.8195 |
| 2010-12-04 | 11.8193 |
| 2010-12-03 | 11.9373 |
| 2010-12-02 | 11.9894 |
| 2010-12-01 | 12.0865 |
| 2010-11-30 | 11.9694 |
| 2010-11-29 | 11.9001 |
| 2010-11-28 | 11.9218 |
| 2010-11-27 | 11.9216 |
| 2010-11-26 | 11.8211 |
| 2010-11-25 | 11.8474 |
| 2010-11-24 | 11.6099 |
| 2010-11-23 | 11.6141 |
| 2010-11-22 | 11.5125 |
| 2010-11-21 | 11.6082 |
| 2010-11-20 | 11.6082 |
| 2010-11-19 | 11.5901 |
| 2010-11-18 | 11.6648 |
| 2010-11-17 | 11.693 |
| 2010-11-16 | 11.5949 |
| 2010-11-15 | 11.5182 |
| 2010-11-14 | 11.5776 |
| 2010-11-13 | 11.5464 |
| 2010-11-12 | 11.6158 |
| 2010-11-11 | 11.4634 |
| 2010-11-10 | 11.5351 |
| 2010-11-09 | 11.4062 |
| 2010-11-08 | 11.3713 |
| 2010-11-07 | 11.3261 |
| 2010-11-06 | 11.3261 |
| 2010-11-05 | 11.1926 |
| 2010-11-04 | 11.266 |
| 2010-11-03 | 11.3325 |
| 2010-11-02 | 11.4168 |
| 2010-11-01 | 11.3612 |
| 2010-10-31 | 11.435 |
| 2010-10-30 | 11.435 |
| 2010-10-29 | 11.4199 |
| 2010-10-28 | 11.4929 |
| 2010-10-27 | 11.4698 |
| 2010-10-26 | 11.3681 |
| 2010-10-25 | 11.3266 |
| 2010-10-24 | 11.4214 |
| 2010-10-23 | 11.4214 |
| 2010-10-22 | 11.3958 |
| 2010-10-21 | 11.3976 |
| 2010-10-20 | 11.5266 |
| 2010-10-19 | 11.3659 |
| 2010-10-18 | 11.4609 |
| 2010-10-17 | 11.3273 |
| 2010-10-16 | 11.3101 |
| 2010-10-15 | 11.3496 |
| 2010-10-14 | 11.2604 |
| 2010-10-13 | 11.3889 |
| 2010-10-12 | 11.4552 |
| 2010-10-11 | 11.3684 |
| 2010-10-10 | 11.4329 |
| 2010-10-09 | 11.4329 |
| 2010-10-08 | 11.4168 |
| 2010-10-07 | 11.3933 |
| 2010-10-06 | 11.4561 |
| 2010-10-05 | 11.607 |
| 2010-10-04 | 11.5138 |
| 2010-10-03 | 11.5948 |
| 2010-10-02 | 11.5948 |
| 2010-10-01 | 11.6113 |
| 2010-09-30 | 11.579 |
| 2010-09-29 | 11.8467 |
| 2010-09-28 | 11.8531 |
| 2010-09-27 | 11.8255 |
| 2010-09-26 | 11.8044 |
| 2010-09-25 | 11.8044 |
| 2010-09-24 | 11.8605 |
| 2010-09-23 | 11.7401 |
| 2010-09-22 | 11.9218 |
| 2010-09-21 | 12.0389 |
| 2010-09-20 | 12.0052 |
| 2010-09-19 | 12.0431 |
| 2010-09-18 | 12.0431 |
| 2010-09-17 | 11.995 |
| 2010-09-16 | 12.0789 |
| 2010-09-15 | 12.1333 |
| 2010-09-14 | 12.2027 |
| 2010-09-13 | 12.2571 |
| 2010-09-12 | 12.3019 |
| 2010-09-11 | 12.3016 |
| 2010-09-10 | 12.303 |
| 2010-09-09 | 12.2909 |
| 2010-09-08 | 12.296 |
| 2010-09-07 | 9.9919 |
| 2010-09-06 | 12.2059 |
| 2010-09-05 | 12.162 |
| 2010-09-04 | 12.162 |
| 2010-09-03 | 12.2059 |
| 2010-09-02 | 12.191 |
| 2010-09-01 | 12.1903 |
| 2010-08-31 | 12.3522 |
| 2010-08-30 | 12.2341 |
| 2010-08-29 | 12.2606 |
| 2010-08-28 | 12.2606 |
| 2010-08-27 | 12.3006 |
| 2010-08-26 | 12.2869 |
| 2010-08-25 | 12.3047 |
| 2010-08-24 | 12.2947 |
| 2010-08-23 | 12.2925 |
| 2010-08-22 | 12.3259 |
| 2010-08-21 | 12.3259 |
| 2010-08-20 | 12.2847 |
| 2010-08-19 | 12.1474 |
| 2010-08-18 | 12.2229 |
| 2010-08-17 | 12.1892 |
| 2010-08-16 | 12.1475 |
| 2010-08-15 | 12.216 |
| 2010-08-14 | 12.216 |
| 2010-08-13 | 12.2422 |
| 2010-08-12 | 12.2141 |
| 2010-08-11 | 12.0149 |
| 2010-08-10 | 11.9349 |
| 2010-08-09 | 11.8775 |
| 2010-08-08 | 11.897 |
| 2010-08-07 | 11.897 |
| 2010-08-06 | 11.9606 |
| 2010-08-05 | 11.9482 |
| 2010-08-04 | 11.888 |
| 2010-08-03 | 11.8891 |
| 2010-08-02 | 12.0329 |
| 2010-08-01 | 12.0314 |
| 2010-07-31 | 12.0314 |
| 2010-07-30 | 12.0382 |
| 2010-07-29 | 12.0046 |
| 2010-07-28 | 12.0558 |
| 2010-07-27 | 12.0463 |
| 2010-07-26 | 12.0759 |
| 2010-07-25 | 12.1249 |
| 2010-07-24 | 12.1249 |
| 2010-07-23 | 12.1038 |
| 2010-07-22 | 12.1956 |
| 2010-07-21 | 12.1533 |
| 2010-07-20 | 12.1943 |
| 2010-07-19 | 12.094 |
| 2010-07-18 | 12.1219 |
| 2010-07-17 | 12.1219 |
| 2010-07-16 | 12.074 |
| 2010-07-15 | 12.2408 |
| 2010-07-14 | 12.2645 |
| 2010-07-13 | 12.4444 |
| 2010-07-12 | 12.3905 |
| 2010-07-11 | 12.3822 |
| 2010-07-10 | 12.3822 |
| 2010-07-09 | 12.376 |
| 2010-07-08 | 12.4467 |
| 2010-07-07 | 12.4512 |
| 2010-07-06 | 12.4133 |
| 2010-07-05 | 12.399 |
| 2010-07-04 | 12.3588 |
| 2010-07-03 | 12.6867 |
| 2010-07-02 | 12.6874 |
| 2010-07-01 | 12.7023 |
| 2010-06-30 | 12.6459 |
| 2010-06-29 | 12.5195 |
| 2010-06-28 | 12.5469 |
| 2010-06-27 | 12.6336 |
| 2010-06-26 | 12.6336 |
| 2010-06-25 | 12.6759 |
| 2010-06-24 | 12.6861 |
| 2010-06-23 | 12.5289 |
| 2010-06-22 | 12.5289 |
| 2010-06-21 | 12.5414 |
| 2010-06-20 | 12.56 |
| 2010-06-19 | 12.56 |
| 2010-06-18 | 12.5917 |
| 2010-06-17 | 12.6762 |
| 2010-06-16 | 12.6441 |
| 2010-06-15 | 12.6452 |
| 2010-06-14 | 12.6349 |
| 2010-06-13 | 12.7901 |
| 2010-06-12 | 12.7901 |
| 2010-06-11 | 12.7499 |
| 2010-06-10 | 12.8556 |
| 2010-06-09 | 12.8994 |
| 2010-06-08 | 12.897 |
| 2010-06-07 | 12.8698 |
| 2010-06-06 | 12.815 |
| 2010-06-05 | 12.815 |
| 2010-06-04 | 12.778 |
| 2010-06-03 | 12.621 |
| 2010-06-02 | 12.5853 |
| 2010-06-01 | 12.597 |
| 2010-05-31 | 12.596 |
| 2010-05-30 | 12.5719 |
| 2010-05-29 | 12.5719 |
| 2010-05-28 | 12.5004 |
| 2010-05-27 | 12.5793 |
| 2010-05-26 | 12.545 |
| 2010-05-25 | 12.6948 |
| 2010-05-24 | 12.5524 |
| 2010-05-23 | 12.4049 |
| 2010-05-22 | 12.4049 |
| 2010-05-21 | 12.4828 |
| 2010-05-20 | 12.598 |
| 2010-05-19 | 12.6544 |
| 2010-05-18 | 12.4419 |
| 2010-05-17 | 12.5715 |
| 2010-05-16 | 12.4583 |
| 2010-05-15 | 12.4583 |
| 2010-05-14 | 12.4527 |
| 2010-05-13 | 12.3625 |
| 2010-05-12 | 12.2608 |
| 2010-05-11 | 12.2638 |
| 2010-05-10 | 11.7489 |
| 2010-05-09 | 12.325 |
| 2010-05-08 | 12.325 |
| 2010-05-07 | 12.2643 |
| 2010-05-06 | 12.2706 |
| 2010-05-05 | 11.9037 |
| 2010-05-04 | 11.7883 |
| 2010-05-03 | 11.8281 |
| 2010-05-02 | 11.6885 |
| 2010-05-01 | 11.6885 |
| 2010-04-30 | 11.6766 |
| 2010-04-29 | 11.6677 |
| 2010-04-28 | 11.6595 |
| 2010-04-27 | 11.6469 |
| 2010-04-26 | 11.8026 |
| 2010-04-25 | 11.7052 |
| 2010-04-24 | 11.7052 |
| 2010-04-23 | 11.7047 |
| 2010-04-22 | 11.6648 |
| 2010-04-21 | 11.7724 |
| 2010-04-20 | 11.7059 |
| 2010-04-19 | 11.7116 |
| 2010-04-18 | 11.7373 |
| 2010-04-17 | 11.7373 |
| 2010-04-16 | 11.7036 |
| 2010-04-15 | 11.7156 |
| 2010-04-14 | 11.6098 |
| 2010-04-13 | 11.7411 |
| 2010-04-12 | 11.7191 |
| 2010-04-11 | 11.7133 |
| 2010-04-10 | 11.7133 |
| 2010-04-09 | 11.7099 |
| 2010-04-08 | 11.861 |
| 2010-04-07 | 11.693 |
| 2010-04-06 | 11.7412 |
| 2010-04-05 | 11.719 |
| 2010-04-04 | 11.7271 |
| 2010-04-03 | 11.7271 |
| 2010-04-02 | 11.7274 |
| 2010-04-01 | 11.7337 |
| 2010-03-31 | 11.6541 |
| 2010-03-30 | 11.6786 |
| 2010-03-29 | 11.694 |
| 2010-03-28 | 11.7758 |
| 2010-03-27 | 11.7758 |
| 2010-03-26 | 11.7718 |
| 2010-03-25 | 11.7539 |
| 2010-03-24 | 11.803 |
| 2010-03-23 | 11.6486 |
| 2010-03-22 | 11.7173 |
| 2010-03-21 | 11.6714 |
| 2010-03-20 | 11.6714 |
| 2010-03-19 | 11.6572 |
| 2010-03-18 | 11.5628 |
| 2010-03-17 | 11.4946 |
| 2010-03-16 | 11.5389 |
| 2010-03-15 | 11.5431 |
| 2010-03-14 | 11.5549 |
| 2010-03-13 | 11.5549 |
| 2010-03-12 | 11.5479 |
| 2010-03-11 | 11.602 |
| 2010-03-10 | 11.6229 |
| 2010-03-09 | 11.6586 |
| 2010-03-08 | 11.5591 |
| 2010-03-07 | 11.6344 |
| 2010-03-06 | 11.6344 |
| 2010-03-05 | 11.6172 |
| 2010-03-04 | 11.5726 |
| 2010-03-03 | 11.6081 |
| 2010-03-02 | 11.6593 |
| 2010-03-01 | 11.6625 |
| 2010-02-28 | 11.6386 |
| 2010-02-27 | 11.6386 |
| 2010-02-26 | 11.6633 |
| 2010-02-25 | 11.6645 |
| 2010-02-24 | 11.5897 |
| 2010-02-23 | 11.6079 |
| 2010-02-22 | 11.5903 |
| 2010-02-21 | 11.6798 |
| 2010-02-20 | 11.6798 |
| 2010-02-19 | 11.6759 |
| 2010-02-18 | 11.6253 |
| 2010-02-17 | 11.508 |
| 2010-02-16 | 11.5976 |
| 2010-02-15 | 11.6077 |
| 2010-02-14 | 11.6196 |
| 2010-02-13 | 11.6196 |
| 2010-02-12 | 11.6398 |
| 2010-02-11 | 11.5406 |
| 2010-02-10 | 11.5089 |
| 2010-02-09 | 11.4935 |
| 2010-02-08 | 11.5447 |
| 2010-02-07 | 11.5424 |
| 2010-02-06 | 11.5424 |
| 2010-02-05 | 11.5776 |
| 2010-02-04 | 11.4091 |
| 2010-02-03 | 11.3506 |
| 2010-02-02 | 11.3868 |
| 2010-02-01 | 11.4191 |
| 2010-01-31 | 11.3695 |
| 2010-01-30 | 11.3695 |
| 2010-01-29 | 11.3369 |
| 2010-01-28 | 11.3379 |
| 2010-01-27 | 11.2761 |
| 2010-01-26 | 11.3334 |
| 2010-01-25 | 11.2423 |
| 2010-01-24 | 11.2591 |
| 2010-01-23 | 11.2591 |
| 2010-01-22 | 11.2415 |
| 2010-01-21 | 11.3002 |
| 2010-01-20 | 11.2799 |
| 2010-01-19 | 11.1539 |
| 2010-01-18 | 11.1096 |
| 2010-01-17 | 11.1108 |
| 2010-01-16 | 11.1108 |
| 2010-01-15 | 11.1029 |
| 2010-01-14 | 11.0312 |
| 2010-01-13 | 10.9905 |
| 2010-01-12 | 11.053 |
| 2010-01-11 | 10.9999 |
| 2010-01-10 | 10.9553 |
| 2010-01-09 | 10.9553 |
| 2010-01-08 | 11.1972 |
| 2010-01-07 | 11.1631 |
| 2010-01-06 | 11.1225 |
| 2010-01-05 | 11.048 |
| 2010-01-04 | 11.1347 |
| 2010-01-03 | 11.1305 |
| 2010-01-02 | 11.1305 |
| 2010-01-01 | 11.084 |
| 2009-12-31 | 11.0928 |
| 2009-12-30 | 11.0376 |
| 2009-12-29 | 11.0572 |
| 2009-12-28 | 11.0791 |
| 2009-12-27 | 11.1301 |
| 2009-12-26 | 11.1301 |
| 2009-12-25 | 11.107 |
| 2009-12-24 | 11.1011 |
| 2009-12-23 | 11.1109 |
| 2009-12-22 | 11.0854 |
| 2009-12-21 | 11.0903 |
| 2009-12-20 | 11.1301 |
| 2009-12-19 | 11.1301 |
| 2009-12-18 | 11.0971 |
| 2009-12-17 | 11.1244 |
| 2009-12-16 | 10.9777 |
| 2009-12-15 | 11.014 |
| 2009-12-14 | 10.9453 |
| 2009-12-13 | 10.8868 |
| 2009-12-12 | 10.8868 |
| 2009-12-11 | 10.7975 |
| 2009-12-10 | 10.8845 |
| 2009-12-09 | 10.8559 |
| 2009-12-08 | 10.8602 |
| 2009-12-07 | 10.8531 |
| 2009-12-06 | 10.7302 |
| 2009-12-05 | 10.7302 |
| 2009-12-04 | 10.6708 |
| 2009-12-03 | 10.6364 |
| 2009-12-02 | 10.6643 |
| 2009-12-01 | 10.6711 |
| 2009-11-30 | 10.7071 |
| 2009-11-29 | 10.8239 |
| 2009-11-28 | 10.8239 |
| 2009-11-27 | 10.8065 |
| 2009-11-26 | 10.6674 |
| 2009-11-25 | 10.6572 |
| 2009-11-24 | 10.7202 |
| 2009-11-23 | 10.7146 |
| 2009-11-22 | 10.8276 |
| 2009-11-21 | 10.8276 |
| 2009-11-20 | 10.8507 |
| 2009-11-19 | 10.804 |
| 2009-11-18 | 10.7434 |
| 2009-11-17 | 10.8065 |
| 2009-11-16 | 10.713 |
| 2009-11-15 | 10.8059 |
| 2009-11-14 | 10.8059 |
| 2009-11-13 | 10.7784 |
| 2009-11-12 | 10.7646 |
| 2009-11-11 | 10.6911 |
| 2009-11-10 | 10.7309 |
| 2009-11-09 | 10.723 |
| 2009-11-08 | 10.8261 |
| 2009-11-07 | 10.8261 |
| 2009-11-06 | 10.8151 |
| 2009-11-05 | 10.7906 |
| 2009-11-04 | 10.8559 |
| 2009-11-03 | 10.9314 |
| 2009-11-02 | 10.8504 |
| 2009-11-01 | 10.8464 |
| 2009-10-31 | 10.8464 |
| 2009-10-30 | 10.789 |
| 2009-10-29 | 10.8649 |
| 2009-10-28 | 10.8238 |
| 2009-10-27 | 10.6646 |
| 2009-10-26 | 10.6862 |
| 2009-10-25 | 10.7012 |
| 2009-10-24 | 10.7012 |
| 2009-10-23 | 10.671 |
| 2009-10-22 | 10.69 |
| 2009-10-21 | 10.7932 |
| 2009-10-20 | 10.7469 |
| 2009-10-19 | 10.8031 |
| 2009-10-18 | 10.7881 |
| 2009-10-17 | 10.7881 |
| 2009-10-16 | 10.7995 |
| 2009-10-15 | 10.8092 |
| 2009-10-14 | 10.8299 |
| 2009-10-13 | 10.7946 |
| 2009-10-12 | 10.8946 |
| 2009-10-11 | 10.8525 |
| 2009-10-10 | 10.8525 |
| 2009-10-09 | 10.8935 |
| 2009-10-08 | 10.8921 |
| 2009-10-07 | 10.9209 |
| 2009-10-06 | 10.8251 |
| 2009-10-05 | 10.9743 |
| 2009-10-04 | 10.9814 |
| 2009-10-03 | 10.9814 |
| 2009-10-02 | 11.0068 |
| 2009-10-01 | 10.9866 |
| 2009-09-30 | 10.9929 |
| 2009-09-29 | 11.0026 |
| 2009-09-28 | 10.9384 |
| 2009-09-27 | 10.9144 |
| 2009-09-26 | 10.9144 |
| 2009-09-25 | 10.9239 |
| 2009-09-24 | 10.8586 |
| 2009-09-23 | 10.8261 |
| 2009-09-22 | 10.8565 |
| 2009-09-21 | 10.913 |
| 2009-09-20 | 10.906 |
| 2009-09-19 | 10.906 |
| 2009-09-18 | 10.9034 |
| 2009-09-17 | 10.9268 |
| 2009-09-16 | 10.9277 |
| 2009-09-15 | 10.9601 |
| 2009-09-14 | 10.9882 |
| 2009-09-13 | 10.9763 |
| 2009-09-12 | 10.9763 |
| 2009-09-11 | 10.9612 |
| 2009-09-10 | 11.0154 |
| 2009-09-09 | 10.9955 |
| 2009-09-08 | 11.0481 |
| 2009-09-07 | 11.1793 |
| 2009-09-06 | 11.2219 |
| 2009-09-05 | 11.2219 |
| 2009-09-04 | 11.1959 |
| 2009-09-03 | 11.1229 |
| 2009-09-02 | 11.2269 |
| 2009-09-01 | 11.1292 |
| 2009-08-31 | 11.1792 |
| 2009-08-30 | 11.1635 |
| 2009-08-29 | 11.1635 |
| 2009-08-28 | 11.1346 |
| 2009-08-27 | 11.1989 |
| 2009-08-26 | 11.1697 |
| 2009-08-25 | 11.2107 |
| 2009-08-24 | 11.1467 |
| 2009-08-23 | 11.1769 |
| 2009-08-22 | 11.1769 |
| 2009-08-21 | 11.2998 |
| 2009-08-20 | 11.2928 |
| 2009-08-19 | 11.2898 |
| 2009-08-18 | 11.2858 |
| 2009-08-17 | 11.2869 |
| 2009-08-16 | 11.1199 |
| 2009-08-15 | 11.1199 |
| 2009-08-14 | 11.1576 |
| 2009-08-13 | 11.0955 |
| 2009-08-12 | 11.2337 |
| 2009-08-11 | 11.2402 |
| 2009-08-10 | 11.212 |
| 2009-08-09 | 11.1779 |
| 2009-08-08 | 11.1779 |
| 2009-08-07 | 11.0899 |
| 2009-08-06 | 11.1141 |
| 2009-08-05 | 11.1142 |
| 2009-08-04 | 11.118 |
| 2009-08-03 | 11.1713 |
| 2009-08-02 | 11.2751 |
| 2009-08-01 | 11.2751 |
| 2009-07-31 | 11.2687 |
| 2009-07-30 | 11.325 |
| 2009-07-29 | 11.2347 |
| 2009-07-28 | 11.1822 |
| 2009-07-27 | 11.1475 |
| 2009-07-26 | 11.2725 |
| 2009-07-25 | 11.2725 |
| 2009-07-24 | 11.2624 |
| 2009-07-23 | 11.2549 |
| 2009-07-22 | 11.2588 |
| 2009-07-21 | 11.2559 |
| 2009-07-20 | 11.2858 |
| 2009-07-19 | 11.279 |
| 2009-07-18 | 11.279 |
| 2009-07-17 | 11.2578 |
| 2009-07-16 | 11.2489 |
| 2009-07-15 | 11.3257 |
| 2009-07-14 | 11.3692 |
| 2009-07-13 | 11.3874 |
| 2009-07-12 | 11.421 |
| 2009-07-11 | 11.421 |
| 2009-07-10 | 11.41 |
| 2009-07-09 | 11.3677 |
| 2009-07-08 | 11.4141 |
| 2009-07-07 | 11.3228 |
| 2009-07-06 | 11.4079 |
| 2009-07-05 | 11.3771 |
| 2009-07-04 | 11.3771 |
| 2009-07-03 | 11.321 |
| 2009-07-02 | 11.3234 |
| 2009-07-01 | 11.3176 |
| 2009-06-30 | 11.2632 |
| 2009-06-29 | 11.3546 |
| 2009-06-28 | 11.3158 |
| 2009-06-27 | 11.3158 |
| 2009-06-26 | 11.2917 |
| 2009-06-25 | 11.3587 |
| 2009-06-24 | 11.3363 |
| 2009-06-23 | 11.3516 |
| 2009-06-22 | 11.4495 |
| 2009-06-21 | 11.3658 |
| 2009-06-20 | 11.3658 |
| 2009-06-19 | 11.3895 |
| 2009-06-18 | 11.4025 |
| 2009-06-17 | 11.4385 |
| 2009-06-16 | 11.4242 |