Jordanian Dinar<=>Franc ( Euro). Historical prices. Updated daily
| date | JOD/LUF |
|---|---|
| 2012-02-18 | 43.1858 |
| 2012-02-17 | 43.2414 |
| 2012-02-16 | 43.6154 |
| 2012-02-15 | 43.1858 |
| 2012-02-14 | 43.2043 |
| 2012-02-13 | 42.9422 |
| 2012-02-12 | 43.1689 |
| 2012-02-11 | 43.1689 |
| 2012-02-10 | 42.7465 |
| 2012-02-09 | 42.8419 |
| 2012-02-08 | 42.8282 |
| 2012-02-07 | 43.4416 |
| 2012-02-06 | 43.4276 |
| 2012-02-05 | 43.2644 |
| 2012-02-04 | 43.2644 |
| 2012-02-03 | 43.2646 |
| 2012-02-02 | 43.066 |
| 2012-02-01 | 43.5683 |
| 2012-01-31 | 43.089 |
| 2012-01-30 | 43.1812 |
| 2012-01-29 | 43.3258 |
| 2012-01-28 | 43.3258 |
| 2012-01-27 | 43.325 |
| 2012-01-26 | 43.3529 |
| 2012-01-25 | 43.6154 |
| 2012-01-24 | 43.7005 |
| 2012-01-23 | 44.1887 |
| 2012-01-22 | 44.1421 |
| 2012-01-21 | 44.1421 |
| 2012-01-20 | 43.9672 |
| 2012-01-19 | 44.5548 |
| 2012-01-18 | 44.5548 |
| 2012-01-17 | 44.6584 |
| 2012-01-16 | 44.6798 |
| 2012-01-15 | 44.5187 |
| 2012-01-14 | 44.5187 |
| 2012-01-13 | 44.3539 |
| 2012-01-12 | 44.7773 |
| 2012-01-11 | 44.4958 |
| 2012-01-10 | 44.4811 |
| 2012-01-09 | 44.7972 |
| 2012-01-08 | 44.5016 |
| 2012-01-07 | 44.5016 |
| 2012-01-06 | 44.437 |
| 2012-01-05 | 43.9672 |
| 2012-01-04 | 43.7052 |
| 2012-01-03 | 43.8763 |
| 2012-01-02 | 43.8954 |
| 2012-01-01 | 43.9409 |
| 2011-12-31 | 43.9409 |
| 2011-12-30 | 43.9432 |
| 2011-12-29 | 44.0056 |
| 2011-12-28 | 43.5072 |
| 2011-12-27 | 43.4838 |
| 2011-12-26 | 43.5495 |
| 2011-12-25 | 43.59 |
| 2011-12-24 | 43.59 |
| 2011-12-23 | 43.4932 |
| 2011-12-22 | 43.5636 |
| 2011-12-21 | 43.325 |
| 2011-12-20 | 43.6674 |
| 2011-12-19 | 43.6957 |
| 2011-12-18 | 43.5329 |
| 2011-12-17 | 43.5329 |
| 2011-12-16 | 43.573 |
| 2011-12-15 | 43.7194 |
| 2011-12-14 | 43.5636 |
| 2011-12-13 | 43.0798 |
| 2011-12-12 | 42.5257 |
| 2011-12-11 | 42.4225 |
| 2011-12-10 | 42.4225 |
| 2011-12-09 | 42.5392 |
| 2011-12-08 | 42.3116 |
| 2011-12-07 | 42.3116 |
| 2011-12-06 | 42.4541 |
| 2011-12-05 | 42.4541 |
| 2011-12-04 | 42.0924 |
| 2011-12-03 | 42.0924 |
| 2011-12-02 | 42.1613 |
| 2011-12-01 | 42.223 |
| 2011-11-30 | 42.5661 |
| 2011-11-29 | 42.6381 |
| 2011-11-28 | 42.7148 |
| 2011-11-27 | 42.413 |
| 2011-11-26 | 42.413 |
| 2011-11-25 | 42.6742 |
| 2011-11-24 | 42.5168 |
| 2011-11-23 | 42.1525 |
| 2011-11-22 | 42.0558 |
| 2011-11-21 | 41.9726 |
| 2011-11-20 | 41.8225 |
| 2011-11-19 | 41.8225 |
| 2011-11-18 | 42.1392 |
| 2011-11-17 | 42.3116 |
| 2011-11-16 | 42.0821 |
| 2011-11-15 | 41.6907 |
| 2011-11-14 | 41.3403 |
| 2011-11-13 | 41.6579 |
| 2011-11-12 | 41.6579 |
| 2011-11-11 | 41.79 |
| 2011-11-10 | 41.9508 |
| 2011-11-09 | 41.0542 |
| 2011-11-08 | 41.2642 |
| 2011-11-07 | 41.2558 |
| 2011-11-06 | 41.2786 |
| 2011-11-05 | 41.2786 |
| 2011-11-04 | 41.1506 |
| 2011-11-03 | 41.4806 |
| 2011-11-02 | 41.4849 |
| 2011-11-01 | 41.0417 |
| 2011-10-31 | 40.4451 |
| 2011-10-30 | 40.0977 |
| 2011-10-29 | 40.0977 |
| 2011-10-28 | 40.0913 |
| 2011-10-27 | 40.7309 |
| 2011-10-26 | 40.8051 |
| 2011-10-25 | 40.8505 |
| 2011-10-24 | 40.9917 |
| 2011-10-23 | 41.1788 |
| 2011-10-22 | 41.1788 |
| 2011-10-21 | 41.3022 |
| 2011-10-20 | 41.4338 |
| 2011-10-19 | 41.4125 |
| 2011-10-18 | 41.2473 |
| 2011-10-17 | 41.0835 |
| 2011-10-16 | 41.2077 |
| 2011-10-15 | 41.2077 |
| 2011-10-14 | 41.3658 |
| 2011-10-13 | 41.2684 |
| 2011-10-12 | 41.9072 |
| 2011-10-11 | 41.7122 |
| 2011-10-10 | 42.2983 |
| 2011-10-09 | 42.3519 |
| 2011-10-08 | 42.3519 |
| 2011-10-07 | 42.4496 |
| 2011-10-06 | 42.6471 |
| 2011-10-05 | 42.8282 |
| 2011-10-04 | 43.1304 |
| 2011-10-03 | 42.6832 |
| 2011-10-02 | 42.1604 |
| 2011-10-01 | 42.1604 |
| 2011-09-30 | 41.9639 |
| 2011-09-29 | 42.0953 |
| 2011-09-28 | 41.9857 |
| 2011-09-27 | 42.2188 |
| 2011-09-26 | 42.4547 |
| 2011-09-25 | 42.4547 |
| 2011-09-24 | 42.4547 |
| 2011-09-23 | 42.0207 |
| 2011-09-22 | 41.9377 |
| 2011-09-21 | 41.5148 |
| 2011-09-20 | 41.7597 |
| 2011-09-19 | 41.6691 |
| 2011-09-18 | 41.4364 |
| 2011-09-17 | 41.4364 |
| 2011-09-16 | 41.1338 |
| 2011-09-15 | 41.519 |
| 2011-09-14 | 41.6648 |
| 2011-09-13 | 41.6476 |
| 2011-09-12 | 41.8942 |
| 2011-09-11 | 41.1851 |
| 2011-09-10 | 41.1851 |
| 2011-09-09 | 40.8464 |
| 2011-09-08 | 40.4572 |
| 2011-09-07 | 40.5548 |
| 2011-09-06 | 40.4005 |
| 2011-09-05 | 40.1312 |
| 2011-09-04 | 39.9172 |
| 2011-09-03 | 39.8856 |
| 2011-09-02 | 39.8537 |
| 2011-09-01 | 39.5683 |
| 2011-08-31 | 39.4677 |
| 2011-08-30 | 39.2106 |
| 2011-08-29 | 39.3176 |
| 2011-08-28 | 39.571 |
| 2011-08-27 | 39.571 |
| 2011-08-26 | 39.487 |
| 2011-08-25 | 39.5102 |
| 2011-08-24 | 39.4638 |
| 2011-08-23 | 39.5761 |
| 2011-08-22 | 39.5761 |
| 2011-08-21 | 39.5625 |
| 2011-08-20 | 39.5625 |
| 2011-08-19 | 39.7751 |
| 2011-08-18 | 39.5063 |
| 2011-08-17 | 39.4137 |
| 2011-08-16 | 39.4137 |
| 2011-08-15 | 39.8222 |
| 2011-08-14 | 39.9722 |
| 2011-08-13 | 39.9722 |
| 2011-08-12 | 40.1033 |
| 2011-08-11 | 39.6138 |
| 2011-08-10 | 39.9097 |
| 2011-08-09 | 40.0142 |
| 2011-08-08 | 39.7164 |
| 2011-08-07 | 40.2249 |
| 2011-08-06 | 40.2249 |
| 2011-08-05 | 39.9947 |
| 2011-08-04 | 39.732 |
| 2011-08-03 | 40.1432 |
| 2011-08-02 | 39.8773 |
| 2011-08-01 | 39.545 |
| 2011-07-31 | 39.946 |
| 2011-07-30 | 39.946 |
| 2011-07-29 | 39.8065 |
| 2011-07-28 | 39.6539 |
| 2011-07-27 | 39.2564 |
| 2011-07-26 | 39.4368 |
| 2011-07-25 | 39.5334 |
| 2011-07-24 | 39.5489 |
| 2011-07-23 | 39.5489 |
| 2011-07-22 | 39.5683 |
| 2011-07-21 | 39.9247 |
| 2011-07-20 | 40.5019 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 39.992 |
| 2011-03-21 | 40.1752 |
| 2011-03-20 | 40.2261 |
| 2011-03-19 | 40.2261 |
| 2011-03-18 | 40.3924 |
| 2011-03-17 | 40.8175 |
| 2011-03-16 | 40.7968 |
| 2011-03-15 | 40.7721 |
| 2011-03-14 | 40.8381 |
| 2011-03-13 | 41.1285 |
| 2011-03-12 | 41.1285 |
| 2011-03-11 | 41.138 |
| 2011-03-10 | 40.9958 |
| 2011-03-09 | 40.9168 |
| 2011-03-08 | 40.7145 |
| 2011-03-07 | 40.7021 |
| 2011-03-06 | 40.7621 |
| 2011-03-05 | 40.7621 |
| 2011-03-04 | 40.8175 |
| 2011-03-03 | 41.117 |
| 2011-03-02 | 41.37 |
| 2011-03-01 | 41.1842 |
| 2011-02-28 | 41.4125 |
| 2011-02-27 | 41.3346 |
| 2011-02-26 | 41.3283 |
| 2011-02-25 | 41.2094 |
| 2011-02-24 | 41.3065 |
| 2011-02-23 | 41.5575 |
| 2011-02-22 | 41.9203 |
| 2011-02-21 | 41.609 |
| 2011-02-20 | 41.6304 |
| 2011-02-19 | 41.639 |
| 2011-02-18 | 41.8855 |
| 2011-02-17 | 41.9464 |
| 2011-02-16 | 42.0865 |
| 2011-02-15 | 42.1216 |
| 2011-02-14 | 42.0909 |
| 2011-02-13 | 42.0784 |
| 2011-02-12 | 42.0784 |
| 2011-02-11 | 41.9247 |
| 2011-02-10 | 41.5533 |
| 2011-02-09 | 41.7424 |
| 2011-02-08 | 41.8724 |
| 2011-02-07 | 41.8724 |
| 2011-02-06 | 41.8103 |
| 2011-02-05 | 41.6995 |
| 2011-02-04 | 41.7943 |
| 2011-02-03 | 41.2136 |
| 2011-02-02 | 41.138 |
| 2011-02-01 | 41.5148 |
| 2011-01-31 | 41.8768 |
| 2011-01-30 | 41.7219 |
| 2011-01-29 | 41.7263 |
| 2011-01-28 | 41.5404 |
| 2011-01-27 | 41.5404 |
| 2011-01-26 | 41.5875 |
| 2011-01-25 | 41.6907 |
| 2011-01-24 | 41.8724 |
| 2011-01-23 | 41.9529 |
| 2011-01-22 | 41.9289 |
| 2011-01-21 | 42.1304 |
| 2011-01-20 | 42.3738 |
| 2011-01-19 | 42.3472 |
| 2011-01-18 | 42.8965 |
| 2011-01-17 | 42.7239 |
| 2011-01-16 | 42.613 |
| 2011-01-15 | 42.613 |
| 2011-01-14 | 42.6877 |
| 2011-01-13 | 43.4604 |
| 2011-01-12 | 43.7858 |
| 2011-01-11 | 44.0248 |
| 2011-01-10 | 44.1211 |
| 2011-01-09 | 44.0249 |
| 2011-01-08 | 43.7573 |
| 2011-01-07 | 43.7573 |
| 2011-01-06 | 43.3343 |
| 2011-01-05 | 42.8555 |
| 2011-01-04 | 42.6652 |
| 2011-01-03 | 42.9011 |
| 2011-01-02 | 42.5883 |
| 2011-01-01 | 42.5838 |
| 2010-12-31 | 42.8646 |
| 2010-12-30 | 43.066 |
| 2010-12-29 | 43.3809 |
| 2010-12-28 | 43.0246 |
| 2010-12-27 | 43.4136 |
| 2010-12-26 | 43.3513 |
| 2010-12-25 | 43.3583 |
| 2010-12-24 | 43.3856 |
| 2010-12-23 | 43.437 |
| 2010-12-22 | 43.3716 |
| 2010-12-21 | 43.2553 |
| 2010-12-20 | 43.3622 |
| 2010-12-19 | 43.1403 |
| 2010-12-18 | 43.1426 |
| 2010-12-17 | 42.8373 |
| 2010-12-16 | 43.1074 |
| 2010-12-15 | 42.7103 |
| 2010-12-14 | 42.5302 |
| 2010-12-13 | 43.209 |
| 2010-12-12 | 43.068 |
| 2010-12-11 | 43.068 |
| 2010-12-10 | 43.0017 |
| 2010-12-09 | 42.742 |
| 2010-12-08 | 43.0338 |
| 2010-12-07 | 42.6426 |
| 2010-12-06 | 42.6156 |
| 2010-12-05 | 42.7731 |
| 2010-12-04 | 42.7504 |
| 2010-12-03 | 43.1766 |
| 2010-12-02 | 43.451 |
| 2010-12-01 | 43.8144 |
| 2010-11-30 | 43.5072 |
| 2010-11-29 | 43.1351 |
| 2010-11-28 | 43.1104 |
| 2010-11-27 | 43.1104 |
| 2010-11-26 | 42.7601 |
| 2010-11-25 | 42.8055 |
| 2010-11-24 | 41.9814 |
| 2010-11-23 | 41.9814 |
| 2010-11-22 | 41.4508 |
| 2010-11-21 | 41.6414 |
| 2010-11-20 | 41.6414 |
| 2010-11-19 | 41.7338 |
| 2010-11-18 | 41.9726 |
| 2010-11-17 | 42.1833 |
| 2010-11-16 | 41.8594 |
| 2010-11-15 | 41.579 |
| 2010-11-14 | 41.6385 |
| 2010-11-13 | 41.5311 |
| 2010-11-12 | 41.8377 |
| 2010-11-11 | 41.2811 |
| 2010-11-10 | 41.4764 |
| 2010-11-09 | 41.0167 |
| 2010-11-08 | 40.8257 |
| 2010-11-07 | 40.5343 |
| 2010-11-06 | 40.5343 |
| 2010-11-05 | 40.0913 |
| 2010-11-04 | 40.2755 |
| 2010-11-03 | 40.5997 |
| 2010-11-02 | 40.9127 |
| 2010-11-01 | 40.7638 |
| 2010-10-31 | 40.952 |
| 2010-10-30 | 40.952 |
| 2010-10-29 | 40.9417 |
| 2010-10-28 | 41.2221 |
| 2010-10-27 | 41.1758 |
| 2010-10-26 | 40.8505 |
| 2010-10-25 | 40.6325 |
| 2010-10-24 | 40.856 |
| 2010-10-23 | 40.856 |
| 2010-10-22 | 40.9501 |
| 2010-10-21 | 40.8547 |
| 2010-10-20 | 41.387 |
| 2010-10-19 | 40.8754 |
| 2010-10-18 | 41.0961 |
| 2010-10-17 | 0 |
| 2010-10-16 | 40.5931 |
| 2010-10-15 | 40.6284 |
| 2010-10-14 | 40.4167 |
| 2010-10-13 | 40.7762 |
| 2010-10-12 | 41.0501 |
| 2010-10-11 | 40.768 |
| 2010-10-10 | 40.9425 |
| 2010-10-09 | 40.9425 |
| 2010-10-08 | 40.9127 |
| 2010-10-07 | 40.9376 |
| 2010-10-06 | 41.1632 |
| 2010-10-05 | 41.7165 |
| 2010-10-04 | 41.3997 |
| 2010-10-03 | 41.4717 |
| 2010-10-02 | 41.4717 |
| 2010-10-01 | 41.7209 |
| 2010-09-30 | 41.7161 |
| 2010-09-29 | 21.3748 |
| 2010-09-28 | 21.3748 |
| 2010-09-27 | 21.3748 |
| 2010-09-26 | 21.3748 |
| 2010-09-25 | 21.3748 |
| 2010-09-24 | 21.3748 |
| 2010-09-23 | 21.2604 |
| 2010-09-22 | 21.5526 |
| 2010-09-21 | 21.7643 |
| 2010-09-20 | 21.7972 |
| 2010-09-19 | 21.7972 |
| 2010-09-18 | 21.7972 |
| 2010-09-17 | 21.7591 |
| 2010-09-16 | 21.8954 |
| 2010-09-15 | 22.0397 |
| 2010-09-14 | 22.1917 |
| 2010-09-13 | 22.331 |
| 2010-09-12 | 22.4315 |
| 2010-09-11 | 22.4253 |
| 2010-09-10 | 22.4571 |
| 2010-09-09 | 22.4026 |
| 2010-09-08 | 22.3795 |
| 2010-09-07 | 36.3849 |
| 2010-09-06 | 44.331 |
| 2010-09-05 | 44.331 |
| 2010-09-04 | 44.331 |
| 2010-09-03 | 44.331 |
| 2010-09-02 | 44.3328 |
| 2010-09-01 | 44.4504 |
| 2010-08-31 | 45.0939 |
| 2010-08-30 | 44.7192 |
| 2010-08-29 | 44.7192 |
| 2010-08-28 | 44.7192 |
| 2010-08-27 | 44.7192 |
| 2010-08-26 | 44.8352 |
| 2010-08-25 | 44.8352 |
| 2010-08-24 | 44.8352 |
| 2010-08-23 | 44.8352 |
| 2010-08-22 | 44.8352 |
| 2010-08-21 | 44.8352 |
| 2010-08-20 | 44.8352 |
| 2010-08-19 | 44.2621 |
| 2010-08-18 | 44.5653 |
| 2010-08-17 | 44.2745 |
| 2010-08-16 | 44.2745 |
| 2010-08-15 | 44.5271 |
| 2010-08-14 | 44.5271 |
| 2010-08-13 | 44.5271 |
| 2010-08-12 | 44.4848 |
| 2010-08-11 | 43.6452 |
| 2010-08-10 | 43.2612 |
| 2010-08-09 | 42.9333 |
| 2010-08-08 | 43.1795 |
| 2010-08-07 | 43.1795 |
| 2010-08-06 | 43.1795 |
| 2010-08-05 | 43.1967 |
| 2010-08-04 | 42.9945 |
| 2010-08-03 | 42.9945 |
| 2010-08-02 | 43.5265 |
| 2010-08-01 | 43.659 |
| 2010-07-31 | 43.659 |
| 2010-07-30 | 43.659 |
| 2010-07-29 | 43.6038 |
| 2010-07-28 | 43.7624 |
| 2010-07-27 | 43.7357 |
| 2010-07-26 | 43.9342 |
| 2010-07-25 | 44.0554 |
| 2010-07-24 | 44.0554 |
| 2010-07-23 | 44.0554 |
| 2010-07-22 | 44.3375 |
| 2010-07-21 | 44.3636 |
| 2010-07-20 | 44.3528 |
| 2010-07-19 | 43.9563 |
| 2010-07-18 | 43.8756 |
| 2010-07-17 | 43.8756 |
| 2010-07-16 | 43.8756 |
| 2010-07-15 | 44.4058 |
| 2010-07-14 | 44.7656 |
| 2010-07-13 | 45.2748 |
| 2010-07-12 | 45.2748 |
| 2010-07-11 | 45.2748 |
| 2010-07-10 | 45.2748 |
| 2010-07-09 | 45.2748 |
| 2010-07-08 | 45.2748 |
| 2010-07-07 | 45.2748 |
| 2010-07-06 | 45.3578 |
| 2010-07-05 | 45.3716 |
| 2010-07-04 | 45.3434 |
| 2010-07-03 | 46.4477 |
| 2010-07-02 | 46.4477 |
| 2010-07-01 | 46.4477 |
| 2010-06-30 | 46.4477 |
| 2010-06-29 | 46.0505 |
| 2010-06-28 | 46.0505 |
| 2010-06-27 | 46.3425 |
| 2010-06-26 | 46.3425 |
| 2010-06-25 | 46.3425 |
| 2010-06-24 | 46.422 |
| 2010-06-23 | 45.9884 |
| 2010-06-22 | 45.9884 |
| 2010-06-21 | 45.9884 |
| 2010-06-20 | 45.9884 |
| 2010-06-19 | 45.9884 |
| 2010-06-18 | 46.0308 |
| 2010-06-17 | 46.3859 |
| 2010-06-16 | 46.3859 |
| 2010-06-15 | 46.3859 |
| 2010-06-14 | 46.3606 |
| 2010-06-13 | 46.9236 |
| 2010-06-12 | 46.9236 |
| 2010-06-11 | 46.9236 |
| 2010-06-10 | 47.3214 |
| 2010-06-09 | 47.5823 |
| 2010-06-08 | 47.5823 |
| 2010-06-07 | 47.4947 |
| 2010-06-06 | 47.1822 |
| 2010-06-05 | 47.1822 |
| 2010-06-04 | 47.1822 |
| 2010-06-03 | 46.4236 |
| 2010-06-02 | 46.3052 |
| 2010-06-01 | 46.3103 |
| 2010-05-31 | 46.2348 |
| 2010-05-30 | 45.9132 |
| 2010-05-29 | 45.9132 |
| 2010-05-28 | 45.9132 |
| 2010-05-27 | 46.1358 |
| 2010-05-26 | 46.1358 |
| 2010-05-25 | 46.5342 |
| 2010-05-24 | 46.0204 |
| 2010-05-23 | 45.5252 |
| 2010-05-22 | 45.5252 |
| 2010-05-21 | 45.5252 |
| 2010-05-20 | 46.0995 |
| 2010-05-19 | 46.3984 |
| 2010-05-18 | 45.7317 |
| 2010-05-17 | 46.0153 |
| 2010-05-16 | 45.6299 |
| 2010-05-15 | 45.6299 |
| 2010-05-14 | 45.6299 |
| 2010-05-13 | 45.1847 |
| 2010-05-12 | 44.8009 |
| 2010-05-11 | 44.7671 |
| 2010-05-10 | 42.8409 |
| 2010-05-09 | 44.6315 |
| 2010-05-08 | 44.6315 |
| 2010-05-07 | 44.6315 |
| 2010-05-06 | 44.7958 |
| 2010-05-05 | 43.3663 |
| 2010-05-04 | 42.8373 |
| 2010-05-03 | 42.8279 |
| 2010-05-02 | 42.2754 |
| 2010-05-01 | 42.2754 |
| 2010-04-30 | 42.2754 |
| 2010-04-29 | 42.2281 |
| 2010-04-28 | 42.2817 |
| 2010-04-27 | 42.2627 |
| 2010-04-26 | 42.6511 |
| 2010-04-25 | 42.2443 |
| 2010-04-24 | 42.2443 |
| 2010-04-23 | 42.2443 |
| 2010-04-22 | 42.2631 |
| 2010-04-21 | 42.5155 |
| 2010-04-20 | 42.2526 |
| 2010-04-19 | 42.2467 |
| 2010-04-18 | 42.2479 |
| 2010-04-17 | 42.2479 |
| 2010-04-16 | 42.2479 |
| 2010-04-15 | 42.246 |
| 2010-04-14 | 41.816 |
| 2010-04-13 | 42.2549 |
| 2010-04-12 | 42.2511 |
| 2010-04-11 | 42.2557 |
| 2010-04-10 | 42.2557 |
| 2010-04-09 | 42.2557 |
| 2010-04-08 | 42.8739 |
| 2010-04-07 | 42.2591 |
| 2010-04-06 | 42.4368 |
| 2010-04-05 | 42.2696 |
| 2010-04-04 | 42.2696 |
| 2010-04-03 | 42.2696 |
| 2010-04-02 | 42.2696 |
| 2010-04-01 | 42.2696 |
| 2010-03-31 | 42.0094 |
| 2010-03-30 | 42.1731 |
| 2010-03-29 | 42.1945 |
| 2010-03-28 | 42.5857 |
| 2010-03-27 | 42.5857 |
| 2010-03-26 | 42.5857 |
| 2010-03-25 | 42.5399 |
| 2010-03-24 | 42.6987 |
| 2010-03-23 | 42.057 |
| 2010-03-22 | 42.2559 |
| 2010-03-21 | 42.0504 |
| 2010-03-20 | 42.0504 |
| 2010-03-19 | 42.0504 |
| 2010-03-18 | 41.669 |
| 2010-03-17 | 41.3531 |
| 2010-03-16 | 41.4974 |
| 2010-03-15 | 41.5644 |
| 2010-03-14 | 41.4856 |
| 2010-03-13 | 41.4856 |
| 2010-03-12 | 41.4856 |
| 2010-03-11 | 41.7766 |
| 2010-03-10 | 41.8668 |
| 2010-03-09 | 42.0143 |
| 2010-03-08 | 41.6557 |
| 2010-03-07 | 41.8688 |
| 2010-03-06 | 41.8688 |
| 2010-03-05 | 41.8688 |
| 2010-03-04 | 41.6967 |
| 2010-03-03 | 41.7615 |
| 2010-03-02 | 42.0129 |
| 2010-03-01 | 42.0544 |
| 2010-02-28 | 41.9189 |
| 2010-02-27 | 41.9189 |
| 2010-02-26 | 41.9189 |
| 2010-02-25 | 42.0544 |
| 2010-02-24 | 41.7846 |
| 2010-02-23 | 41.8541 |
| 2010-02-22 | 41.753 |
| 2010-02-21 | 42.0766 |
| 2010-02-20 | 42.0766 |
| 2010-02-19 | 42.0766 |
| 2010-02-18 | 41.973 |
| 2010-02-17 | 41.4492 |
| 2010-02-16 | 41.6863 |
| 2010-02-15 | 41.827 |
| 2010-02-14 | 41.8901 |
| 2010-02-13 | 41.8901 |
| 2010-02-12 | 41.8901 |
| 2010-02-11 | 41.526 |
| 2010-02-10 | 41.3751 |
| 2010-02-09 | 41.3086 |
| 2010-02-08 | 41.5517 |
| 2010-02-07 | 41.5258 |
| 2010-02-06 | 41.5258 |
| 2010-02-05 | 41.5258 |
| 2010-02-04 | 41.0492 |
| 2010-02-03 | 40.7334 |
| 2010-02-02 | 40.8231 |
| 2010-02-01 | 40.9645 |
| 2010-01-31 | 40.7057 |
| 2010-01-30 | 40.7057 |
| 2010-01-29 | 40.7057 |
| 2010-01-28 | 40.6838 |
| 2010-01-27 | 40.4228 |
| 2010-01-26 | 40.5919 |
| 2010-01-25 | 40.2156 |
| 2010-01-24 | 40.22 |
| 2010-01-23 | 40.22 |
| 2010-01-22 | 40.22 |
| 2010-01-21 | 40.4588 |
| 2010-01-20 | 40.3395 |
| 2010-01-19 | 39.8147 |
| 2010-01-18 | 39.5971 |
| 2010-01-17 | 39.5594 |
| 2010-01-16 | 39.5594 |
| 2010-01-15 | 39.5594 |
| 2010-01-14 | 39.269 |
| 2010-01-13 | 39.1175 |
| 2010-01-12 | 39.3537 |
| 2010-01-11 | 39.2026 |
| 2010-01-10 | 39.9199 |
| 2010-01-09 | 39.9199 |
| 2010-01-08 | 39.9199 |
| 2010-01-07 | 39.823 |
| 2010-01-06 | 39.6465 |
| 2010-01-05 | 39.4403 |
| 2010-01-04 | 39.8061 |
| 2010-01-03 | 39.5652 |
| 2010-01-02 | 39.5652 |
| 2010-01-01 | 39.5652 |
| 2009-12-31 | 39.5652 |
| 2009-12-30 | 39.4171 |
| 2009-12-29 | 39.4171 |
| 2009-12-28 | 39.4955 |
| 2009-12-27 | 39.6297 |
| 2009-12-26 | 39.6297 |
| 2009-12-25 | 39.6297 |
| 2009-12-24 | 39.6297 |
| 2009-12-23 | 39.6297 |
| 2009-12-22 | 39.6297 |
| 2009-12-21 | 39.6297 |
| 2009-12-20 | 39.6297 |
| 2009-12-19 | 39.6297 |
| 2009-12-18 | 39.6297 |
| 2009-12-17 | 39.7269 |
| 2009-12-16 | 39.1167 |
| 2009-12-15 | 39.1767 |
| 2009-12-14 | 38.8811 |
| 2009-12-13 | 38.5563 |
| 2009-12-12 | 38.5563 |
| 2009-12-11 | 38.5563 |
| 2009-12-10 | 38.6649 |
| 2009-12-09 | 38.5839 |
| 2009-12-08 | 38.5651 |
| 2009-12-07 | 38.4721 |
| 2009-12-06 | 37.8061 |
| 2009-12-05 | 37.8061 |
| 2009-12-04 | 37.8061 |
| 2009-12-03 | 37.6081 |
| 2009-12-02 | 37.697 |
| 2009-12-01 | 37.7276 |
| 2009-11-30 | 37.8814 |
| 2009-11-29 | 38.2061 |
| 2009-11-28 | 38.2061 |
| 2009-11-27 | 38.2061 |
| 2009-11-26 | 37.7541 |
| 2009-11-25 | 37.7248 |
| 2009-11-24 | 38.0077 |
| 2009-11-23 | 37.9845 |
| 2009-11-22 | 38.3996 |
| 2009-11-21 | 38.3996 |
| 2009-11-20 | 38.3996 |
| 2009-11-19 | 38.3251 |
| 2009-11-18 | 38.0899 |
| 2009-11-17 | 38.2935 |
| 2009-11-16 | 37.9723 |
| 2009-11-15 | 38.2713 |
| 2009-11-14 | 38.2713 |
| 2009-11-13 | 38.2713 |
| 2009-11-12 | 38.2122 |
| 2009-11-11 | 37.9045 |
| 2009-11-10 | 38.0457 |
| 2009-11-09 | 38.0042 |
| 2009-11-08 | 38.3106 |
| 2009-11-07 | 38.3106 |
| 2009-11-06 | 38.3106 |
| 2009-11-05 | 38.2104 |
| 2009-11-04 | 38.5327 |
| 2009-11-03 | 38.8078 |
| 2009-11-02 | 38.4864 |
| 2009-11-01 | 38.4204 |
| 2009-10-31 | 38.4204 |
| 2009-10-30 | 38.4204 |
| 2009-10-29 | 38.514 |
| 2009-10-28 | 38.4868 |
| 2009-10-27 | 37.8739 |
| 2009-10-26 | 37.8739 |
| 2009-10-25 | 37.8498 |
| 2009-10-24 | 37.8498 |
| 2009-10-23 | 37.8498 |
| 2009-10-22 | 37.8775 |
| 2009-10-21 | 38.1858 |
| 2009-10-20 | 38.0655 |
| 2009-10-19 | 38.1909 |
| 2009-10-18 | 38.3193 |
| 2009-10-17 | 38.3193 |
| 2009-10-16 | 38.3193 |
| 2009-10-15 | 38.2695 |
| 2009-10-14 | 38.3496 |
| 2009-10-13 | 38.3288 |
| 2009-10-12 | 38.6398 |
| 2009-10-11 | 38.6664 |
| 2009-10-10 | 38.6664 |
| 2009-10-09 | 38.6664 |
| 2009-10-08 | 38.5935 |
| 2009-10-07 | 38.7705 |
| 2009-10-06 | 38.4879 |
| 2009-10-05 | 38.984 |
| 2009-10-04 | 39.203 |
| 2009-10-03 | 39.203 |
| 2009-10-02 | 39.203 |
| 2009-10-01 | 39.1448 |
| 2009-09-30 | 39.1156 |
| 2009-09-29 | 39.1156 |
| 2009-09-28 | 38.9317 |
| 2009-09-27 | 38.8425 |
| 2009-09-26 | 38.8425 |
| 2009-09-25 | 38.8425 |
| 2009-09-24 | 38.6446 |
| 2009-09-23 | 38.4915 |
| 2009-09-22 | 38.5452 |
| 2009-09-21 | 38.7526 |
| 2009-09-20 | 38.7526 |
| 2009-09-19 | 38.7526 |
| 2009-09-18 | 38.7526 |
| 2009-09-17 | 38.8459 |
| 2009-09-16 | 38.8459 |
| 2009-09-15 | 38.9269 |
| 2009-09-14 | 39.0883 |
| 2009-09-13 | 39.0372 |
| 2009-09-12 | 39.0372 |
| 2009-09-11 | 39.0372 |
| 2009-09-10 | 39.2301 |
| 2009-09-09 | 39.1767 |
| 2009-09-08 | 39.3153 |
| 2009-09-07 | 39.9267 |
| 2009-09-06 | 39.9472 |
| 2009-09-05 | 39.9472 |
| 2009-09-04 | 39.9472 |
| 2009-09-03 | 39.6937 |
| 2009-09-02 | 40.1145 |
| 2009-09-01 | 39.8041 |
| 2009-08-31 | 39.8627 |
| 2009-08-30 | 39.7179 |
| 2009-08-29 | 39.7179 |
| 2009-08-28 | 39.7179 |
| 2009-08-27 | 39.8694 |
| 2009-08-26 | 39.8817 |
| 2009-08-25 | 39.9611 |
| 2009-08-24 | 39.7257 |
| 2009-08-23 | 39.7551 |
| 2009-08-22 | 39.7551 |
| 2009-08-21 | 40.2964 |
| 2009-08-20 | 40.2964 |
| 2009-08-19 | 40.2964 |
| 2009-08-18 | 40.2964 |
| 2009-08-17 | 40.3646 |
| 2009-08-16 | 39.8069 |
| 2009-08-15 | 39.8069 |
| 2009-08-14 | 39.8069 |
| 2009-08-13 | 39.6449 |
| 2009-08-12 | 40.0961 |
| 2009-08-11 | 40.1548 |
| 2009-08-10 | 40.0611 |
| 2009-08-09 | 39.6601 |
| 2009-08-08 | 39.6601 |
| 2009-08-07 | 39.6601 |
| 2009-08-06 | 39.5745 |
| 2009-08-05 | 39.4878 |
| 2009-08-04 | 39.5606 |
| 2009-08-03 | 39.7818 |
| 2009-08-02 | 40.2317 |
| 2009-08-01 | 40.2317 |
| 2009-07-31 | 40.2317 |
| 2009-07-30 | 40.4938 |
| 2009-07-29 | 40.2706 |
| 2009-07-28 | 39.9298 |
| 2009-07-27 | 39.8415 |
| 2009-07-26 | 40.1916 |
| 2009-07-25 | 40.1916 |
| 2009-07-24 | 40.1916 |
| 2009-07-23 | 40.2678 |
| 2009-07-22 | 40.2678 |
| 2009-07-21 | 40.2678 |
| 2009-07-20 | 40.2678 |
| 2009-07-19 | 40.2678 |
| 2009-07-18 | 40.2678 |
| 2009-07-17 | 40.2678 |
| 2009-07-16 | 40.2678 |
| 2009-07-15 | 40.4712 |
| 2009-07-14 | 40.771 |
| 2009-07-13 | 40.7672 |
| 2009-07-12 | 40.9173 |
| 2009-07-11 | 40.9173 |
| 2009-07-10 | 40.9173 |
| 2009-07-09 | 40.6751 |
| 2009-07-08 | 40.9794 |
| 2009-07-07 | 40.5866 |
| 2009-07-06 | 40.8769 |
| 2009-07-05 | 40.6705 |
| 2009-07-04 | 40.6705 |
| 2009-07-03 | 40.6705 |
| 2009-07-02 | 40.5671 |
| 2009-07-01 | 40.4312 |
| 2009-06-30 | 40.3085 |
| 2009-06-29 | 40.5778 |
| 2009-06-28 | 40.4139 |
| 2009-06-27 | 40.4139 |
| 2009-06-26 | 40.4139 |
| 2009-06-25 | 40.7079 |
| 2009-06-24 | 40.6133 |
| 2009-06-23 | 40.6754 |
| 2009-06-22 | 41.0697 |
| 2009-06-21 | 40.8945 |
| 2009-06-20 | 40.8945 |
| 2009-06-19 | 40.8945 |
| 2009-06-18 | 40.9304 |
| 2009-06-17 | 41.0158 |
| 2009-06-16 | 41.0158 |