Historical Jordanian Dinar / Tenge (JOD/KZT)

Jordanian Dinar<=>Tenge. Historical prices. Updated daily

dateJOD/KZT
2012-02-17208.7255
2012-02-16208.5631
2012-02-15208.9466
2012-02-14209.0629
2012-02-13208.9578
2012-02-12209.5785
2012-02-11209.5785
2012-02-10208.9425
2012-02-09209.2035
2012-02-08209.1485
2012-02-07209.9774
2012-02-06209.4714
2012-02-05209.749
2012-02-04209.749
2012-02-03209.3297
2012-02-02209.2228
2012-02-01209.852
2012-01-31209.5749
2012-01-30209.4402
2012-01-29209.4402
2012-01-28209.4402
2012-01-27209.0248
2012-01-26209.1531
2012-01-25209.2907
2012-01-24209.0749
2012-01-23209.4304
2012-01-22209.2303
2012-01-21209.2303
2012-01-20209.5629
2012-01-19209.355
2012-01-18209.355
2012-01-17209.1409
2012-01-16209.1074
2012-01-15209.3236
2012-01-14209.3236
2012-01-13208.9731
2012-01-12209.485
2012-01-11209.3856
2012-01-10209.2722
2012-01-09209.0883
2012-01-08208.7049
2012-01-07208.7049
2012-01-06208.9006
2012-01-05208.8207
2012-01-04209.5114
2012-01-03209.5084
2012-01-02209.2764
2012-01-01208.6481
2011-12-31208.6481
2011-12-30208.8137
2011-12-29208.8219
2011-12-28209.1091
2011-12-27208.3044
2011-12-26208.7984
2011-12-25208.7993
2011-12-24208.7993
2011-12-23208.7407
2011-12-22208.3812
2011-12-21208.6994
2011-12-20208.6112
2011-12-19208.971
2011-12-18208.764
2011-12-17208.764
2011-12-16208.7762
2011-12-15208.2725
2011-12-14208.2387
2011-12-13208.1557
2011-12-12208.0403
2011-12-11207.8035
2011-12-10207.8035
2011-12-09207.9258
2011-12-08207.8225
2011-12-07207.8225
2011-12-06207.8794
2011-12-05208.2362
2011-12-04208.1983
2011-12-03208.1983
2011-12-02207.7477
2011-12-01207.9255
2011-11-30207.9318
2011-11-29207.7825
2011-11-28207.8473
2011-11-27207.7046
2011-11-26207.7046
2011-11-25207.5172
2011-11-24207.6391
2011-11-23207.6437
2011-11-22208.1088
2011-11-21208.3384
2011-11-20208.3228
2011-11-19208.3228
2011-11-18208.7057
2011-11-17208.7812
2011-11-16208.9839
2011-11-15208.7371
2011-11-14209.0172
2011-11-13208.7331
2011-11-12208.7331
2011-11-11209.0262
2011-11-10208.4838
2011-11-09208.451
2011-11-08208.3633
2011-11-07208.287
2011-11-06208.4573
2011-11-05208.4573
2011-11-04208.1801
2011-11-03208.2231
2011-11-02208.6261
2011-11-01208.4139
2011-10-31207.8675
2011-10-30208.0981
2011-10-29208.0981
2011-10-28208.1713
2011-10-27208.7349
2011-10-26208.3735
2011-10-25208.5367
2011-10-24208.4849
2011-10-23208.3442
2011-10-22208.3442
2011-10-21208.628
2011-10-20208.7233
2011-10-19208.6582
2011-10-18208.3221
2011-10-17208.6913
2011-10-16208.3443
2011-10-15208.3443
2011-10-14208.2845
2011-10-13208.7028
2011-10-12209.1076
2011-10-11209.1004
2011-10-10209.1769
2011-10-09208.4698
2011-10-08208.4698
2011-10-07209.4223
2011-10-06209.1923
2011-10-05209.122
2011-10-04208.8196
2011-10-03209.0805
2011-10-02208.68
2011-10-01208.68
2011-09-30208.7787
2011-09-29208.8991
2011-09-28208.6896
2011-09-27208.6537
2011-09-26208.4781
2011-09-25208.4781
2011-09-24208.4781
2011-09-23208.2625
2011-09-22208.1433
2011-09-21207.8316
2011-09-20209.0166
2011-09-19207.9124
2011-09-18207.883
2011-09-17207.883
2011-09-16206.9644
2011-09-15210.0041
2011-09-14208.5416
2011-09-13207.8361
2011-09-12208.0278
2011-09-11207.2249
2011-09-10207.2249
2011-09-09203.9692
2011-09-08204.7036
2011-09-07208.0728
2011-09-06206.019
2011-09-05205.6904
2011-09-04206.8445
2011-09-03206.6809
2011-09-02205.8882
2011-09-01205.0025
2011-08-31206.1736
2011-08-30205.2974
2011-08-29206.7154
2011-08-28206.897
2011-08-27206.897
2011-08-26207.7623
2011-08-25205.9158
2011-08-24206.2219
2011-08-23207.1912
2011-08-22206.4554
2011-08-21206.5925
2011-08-20206.5925
2011-08-19208.0162
2011-08-18206.54
2011-08-17207.7323
2011-08-16207.7323
2011-08-15207.9408
2011-08-14207.6645
2011-08-13207.6645
2011-08-12207.6101
2011-08-11204.9679
2011-08-10208.5498
2011-08-09206.756
2011-08-08206.882
2011-08-07206.7228
2011-08-06206.7228
2011-08-05207.3506
2011-08-04203.1419
2011-08-03208.9263
2011-08-02204.8438
2011-08-01204.0486
2011-07-31206.3326
2011-07-30206.3326
2011-07-29207.5291
2011-07-28205.8292
2011-07-27203.7855
2011-07-26206.286
2011-07-25205.39
2011-07-24206.2853
2011-07-23206.2853
2011-07-22205.3458
2011-07-21208.3432
2011-07-20208.6847
2011-07-19204.2818
2011-07-18203.306
2011-07-17205.8067
2011-07-16205.8067
2011-07-15205.0378
2011-07-14205.9216
2011-07-13209.7652
2011-07-12206.158
2011-07-11203.246
2011-07-10205.476
2011-07-09205.476
2011-07-08203.7823
2011-07-07205.6228
2011-07-06203.5836
2011-07-05204.5703
2011-07-04204.9161
2011-07-03205.6507
2011-07-02205.6507
2011-07-01206.009
2011-06-30205.7499
2011-06-29207.4438
2011-06-28207.0118
2011-06-27208.8224
2011-06-26206.2965
2011-06-25206.2965
2011-06-24204.8918
2011-06-23204.0225
2011-06-22206.3955
2011-06-21206.3484
2011-06-20206.0343
2011-06-19205.9649
2011-06-18205.9649
2011-06-17207.2841
2011-06-16205.994
2011-06-15202.0454
2011-06-14206.1161
2011-06-13206.5506
2011-06-12205.2867
2011-06-11205.2867
2011-06-10202.6329
2011-06-09203.4616
2011-06-08204.2641
2011-06-07206.6034
2011-06-06204.3474
2011-06-05205.3682
2011-06-04205.3682
2011-06-03207.2131
2011-06-02206.9637
2011-06-01204.2916
2011-05-31205.5697
2011-05-30205.2798
2011-05-29205.0167
2011-05-28205.0167
2011-05-27206.9842
2011-05-26204.3015
2011-05-25205.3234
2011-05-24205.4345
2011-05-23204.2246
2011-05-22204.9965
2011-05-21204.9965
2011-05-20202.6124
2011-05-19205.3739
2011-05-18204.9164
2011-05-17207.2633
2011-05-16207.0377
2011-05-15205.7604
2011-05-14205.7637
2011-05-13205.0948
2011-05-12205.6783
2011-05-11202.5854
2011-05-10206.7172
2011-05-09205.2338
2011-05-08205.8345
2011-05-07205.8345
2011-05-06202.0046
2011-05-05201.2442
2011-05-04206.2602
2011-05-03206.0771
2011-05-02205.2451
2011-05-01205.6699
2011-04-30205.6699
2011-04-29205.4798
2011-04-28204.9562
2011-04-27204.9592
2011-04-26207.2823
2011-04-25205.7282
2011-04-24205.1581
2011-04-23205.1581
2011-04-22204.6181
2011-04-21204.8293
2011-04-20206.6184
2011-04-19207.3938
2011-04-18203.6079
2011-04-17205.3671
2011-04-16205.3671
2011-04-15204.1067
2011-04-14205.9912
2011-04-13204.5246
2011-04-12205.7621
2011-04-11204.478
2011-04-10205.168
2011-04-09205.1617
2011-04-08206.5365
2011-04-07204.9177
2011-04-06205.8637
2011-04-05205.4027
2011-04-04205.2214
2011-04-03205.4892
2011-04-02205.4892
2011-04-01205.1918
2011-03-31205.3119
2011-03-30205.9595
2011-03-29205.3702
2011-03-28205.3962
2011-03-27205.447
2011-03-26205.4334
2011-03-25203.7907
2011-03-24207.0047
2011-03-23204.7823
2011-03-22205.2345
2011-03-21206.4137
2011-03-20205.9591
2011-03-19205.9591
2011-03-18207.0191
2011-03-17206.6579
2011-03-16205.2589
2011-03-15206.2563
2011-03-14206.641
2011-03-13205.8948
2011-03-12205.8948
2011-03-11206.751
2011-03-10204.0346
2011-03-09205.3454
2011-03-08204.2592
2011-03-07205.0651
2011-03-06205.5064
2011-03-05205.5064
2011-03-04205.899
2011-03-03207.3285
2011-03-02207.3121
2011-03-01205.074
2011-02-28206.7242
2011-02-27205.7852
2011-02-26205.7833
2011-02-25204.9954
2011-02-24206.3895
2011-02-23207.1289
2011-02-22207.6172
2011-02-21206.1269
2011-02-20206.1073
2011-02-19206.1117
2011-02-18207.7147
2011-02-17207.0292
2011-02-16206.9484
2011-02-15206.1606
2011-02-14205.8326
2011-02-13206.6635
2011-02-12206.6635
2011-02-11206.0486
2011-02-10204.8208
2011-02-09207.8435
2011-02-08207.0272
2011-02-07206.6016
2011-02-06207.0205
2011-02-05207.2057
2011-02-04206.4132
2011-02-03204.1071
2011-02-02206.6388
2011-02-01208.8505
2011-01-31208.6993
2011-01-30207.397
2011-01-29207.403
2011-01-28205.6637
2011-01-27207.2907
2011-01-26207.2887
2011-01-25207.3687
2011-01-24207.8057
2011-01-23207.4188
2011-01-22207.2691
2011-01-21209.0131
2011-01-20207.7311
2011-01-19207.6317
2011-01-18209.0919
2011-01-17206.8206
2011-01-16207.5248
2011-01-15207.5248
2011-01-14207.7037
2011-01-13211.5061
2011-01-12208.9222
2011-01-11208.4252
2011-01-10208.378
2011-01-09207.6399
2011-01-08207.5344
2011-01-07205.7056
2011-01-06205.4571
2011-01-05205.3649
2011-01-04207.266
2011-01-03209.0928
2011-01-02208.0211
2011-01-01208.0223
2010-12-31209.3295
2010-12-30208.9463
2010-12-29209.3666
2010-12-28205.9087
2010-12-27208.7925
2010-12-26207.8989
2010-12-25207.9088
2010-12-24207.421
2010-12-23207.6882
2010-12-22207.2035
2010-12-21206.6266
2010-12-20207.7179
2010-12-19208.3785
2010-12-18208.3811
2010-12-17206.3184
2010-12-16208.1
2010-12-15206.2996
2010-12-14207.6226
2010-12-13211.0433
2010-12-12207.9856
2010-12-11207.9888
2010-12-10207.8243
2010-12-09206.7175
2010-12-08208.4276
2010-12-07206.4165
2010-12-06207.2576
2010-12-05208.6004
2010-12-04208.5991
2010-12-03211.6344
2010-12-02210.0065
2010-12-01210.492
2010-11-30206.6329
2010-11-29206.8862
2010-11-28208.4994
2010-11-27208.4951
2010-11-26206.9536
2010-11-25208.1282
2010-11-24204.2044
2010-11-23204.9953
2010-11-22206.2166
2010-11-21208.2207
2010-11-20208.2207
2010-11-19208.5868
2010-11-18209.1354
2010-11-17208.5224
2010-11-16206.6411
2010-11-15206.6172
2010-11-14208.5428
2010-11-13208.5074
2010-11-12209.3653
2010-11-11208.1662
2010-11-10208.76
2010-11-09207.2496
2010-11-08207.813
2010-11-07208.504
2010-11-06208.504
2010-11-05205.6351
2010-11-04209.5547
2010-11-03209.4505
2010-11-02209.8783
2010-11-01207.0635
2010-10-31208.1977
2010-10-30208.1977
2010-10-29208.5862
2010-10-28209.9223
2010-10-27207.2573
2010-10-26206.9367
2010-10-25207.4436
2010-10-24208.373
2010-10-23208.373
2010-10-22208.791
2010-10-21208.092
2010-10-20211.3266
2010-10-19205.2994
2010-10-18210.2893
2010-10-17208.4002
2010-10-16208.3012
2010-10-15207.3522
2010-10-14207.9952
2010-10-13208.2685
2010-10-12209.0465
2010-10-11206.8418
2010-10-10208.2721
2010-10-09208.2721
2010-10-08208.4483
2010-10-07208.3215
2010-10-06209.4184
2010-10-05210.8687
2010-10-04206.5374
2010-10-03208.283
2010-10-02208.283
2010-10-01210.1355
2010-09-30207.9296
2010-09-29212.8681
2010-09-28211.9461
2010-09-27210.1128
2010-09-26208.254
2010-09-25208.254
2010-09-24210.791
2010-09-23206.8278
2010-09-22210.7819
2010-09-21208.8052
2010-09-20208.0731
2010-09-19208.0644
2010-09-18208.0644
2010-09-17207.2456
2010-09-16208.8698
2010-09-15209.0768
2010-09-14210.2658
2010-09-13209.5701
2010-09-12208.143
2010-09-11208.1385
2010-09-10208.6834
2010-09-09207.7544
2010-09-08207.8176
2010-09-07168.4946
2010-09-06208.1937
2010-09-05207.575
2010-09-04207.575
2010-09-03208.5673
2010-09-02207.4436
2010-09-01207.5753
2010-08-31208.6016
2010-08-30206.4804
2010-08-29207.3639
2010-08-28207.3639
2010-08-27208.0102
2010-08-26208.1273
2010-08-25207.038
2010-08-24206.5379
2010-08-23206.7491
2010-08-22207.8772
2010-08-21207.8772
2010-08-20207.6605
2010-08-19206.5865
2010-08-18208.642
2010-08-17207.9501
2010-08-16207.1818
2010-08-15208.0515
2010-08-14208.0515
2010-08-13207.238
2010-08-12208.7064
2010-08-11204.9622
2010-08-10207.0835
2010-08-09207.2276
2010-08-08207.792
2010-08-07207.792
2010-08-06209.4436
2010-08-05207.8028
2010-08-04206.6809
2010-08-03207.8213
2010-08-02209.8965
2010-08-01208.2866
2010-07-31208.2866
2010-07-30208.4576
2010-07-29208.5076
2010-07-28207.9098
2010-07-27207.6855
2010-07-26208.3556
2010-07-25207.8527
2010-07-24207.8527
2010-07-23207.6419
2010-07-22209.0484
2010-07-21207.753
2010-07-20208.9997
2010-07-19207.8614
2010-07-18208.6281
2010-07-17208.6281
2010-07-16207.0662
2010-07-15209.2385
2010-07-14208.7918
2010-07-13210.6954
2010-07-12208.4283
2010-07-11207.9704
2010-07-10207.9704
2010-07-09209.1914
2010-07-08210.0893
2010-07-07208.9109
2010-07-06208.833
2010-07-05207.6592
2010-07-04207.7574
2010-07-03208.3014
2010-07-02212.9992
2010-07-01212.2162
2010-06-30207.3112
2010-06-29205.3441
2010-06-28206.5313
2010-06-27208.1811
2010-06-26208.1811
2010-06-25209.4034
2010-06-24208.6234
2010-06-23206.2302
2010-06-22205.5348
2010-06-21206.1732
2010-06-20207.2631
2010-06-19207.2631
2010-06-18207.1961
2010-06-17209.3927
2010-06-16208.0243
2010-06-15208.4613
2010-06-14207.0718
2010-06-13207.3333
2010-06-12207.3333
2010-06-11206.9925
2010-06-10208.8292
2010-06-09207.9517
2010-06-08207.5978
2010-06-07206.3917
2010-06-06207.0523
2010-06-05207.0523
2010-06-04205.9225
2010-06-03205.2357
2010-06-02206.2272
2010-06-01206.3191
2010-05-31206.4756
2010-05-30206.9421
2010-05-29206.9421
2010-05-28206.1317
2010-05-27207.5316
2010-05-26205.37
2010-05-25207.9164
2010-05-24207.001
2010-05-23207.122
2010-05-22207.122
2010-05-21208.1253
2010-05-20206.8653
2010-05-19208.6899
2010-05-18205.1241
2010-05-17207.1377
2010-05-16206.8868
2010-05-15206.8868
2010-05-14206.8619
2010-05-13205.5272
2010-05-12206.0134
2010-05-11205.5585
2010-05-10199.4962
2010-05-09207.3699
2010-05-08207.3699
2010-05-07207.3035
2010-05-06207.2562
2010-05-05201.8785
2010-05-04201.7734
2010-05-03204.861
2010-05-02207.6519
2010-05-01207.6519
2010-04-30203.8111
2010-04-29203.3527
2010-04-28203.1182
2010-04-27201.9688
2010-04-26207.039
2010-04-25207.5705
2010-04-24207.5705
2010-04-23205.1692
2010-04-22203.626
2010-04-21206.7922
2010-04-20205.995
2010-04-19206.9824
2010-04-18207.5663
2010-04-17207.5663
2010-04-16207.2081
2010-04-15208.1933
2010-04-14207.3702
2010-04-13209.0546
2010-04-12208.7213
2010-04-11207.5688
2010-04-10207.5688
2010-04-09205.633
2010-04-08208.2802
2010-04-07205.1465
2010-04-06207.0931
2010-04-05207.3355
2010-04-04207.565
2010-04-03207.565
2010-04-02207.828
2010-04-01208.4881
2010-03-31206.7775
2010-03-30206.1196
2010-03-29207.0714
2010-03-28207.0825
2010-03-27207.0825
2010-03-26207.1543
2010-03-25205.8561
2010-03-24206.9739
2010-03-23206.5842
2010-03-22208.3366
2010-03-21207.5362
2010-03-20207.5362
2010-03-19207.2401
2010-03-18206.5067
2010-03-17206.8687
2010-03-16208.0843
2010-03-15207.0808
2010-03-14205.606
2010-03-13205.606
2010-03-12207.9837
2010-03-11208.0863
2010-03-10208.5976
2010-03-09208.5724
2010-03-08206.9365
2010-03-07207.4928
2010-03-06207.4928
2010-03-05208.047
2010-03-04206.6235
2010-03-03208.8803
2010-03-02208.8254
2010-03-01208.031
2010-02-28207.7497
2010-02-27207.7497
2010-02-26208.2444
2010-02-25207.8538
2010-02-24206.3964
2010-02-23206.4902
2010-02-22207.6064
2010-02-21208.3984
2010-02-20208.3984
2010-02-19209.6532
2010-02-18209.1371
2010-02-17206.5378
2010-02-16210.4574
2010-02-15208.617
2010-02-14208.4086
2010-02-13208.4086
2010-02-12209.3369
2010-02-11208.2274
2010-02-10208.5784
2010-02-09209.1242
2010-02-08208.1093
2010-02-07208.3478
2010-02-06208.3478
2010-02-05208.2263
2010-02-04206.4879
2010-02-03207.3025
2010-02-02208.8117
2010-02-01209.2202
2010-01-31208.6411
2010-01-30208.6411
2010-01-29206.9095
2010-01-28208.4119
2010-01-27208.1166
2010-01-26209.4603
2010-01-25208.7549
2010-01-24208.4099
2010-01-23208.4099
2010-01-22208.2694
2010-01-21208.6933
2010-01-20208.5479
2010-01-19208.7269
2010-01-18208.8618
2010-01-17208.7631
2010-01-16208.7631
2010-01-15208.7611
2010-01-14208.9908
2010-01-13208.1939
2010-01-12209.2463
2010-01-11208.754
2010-01-10209.2141
2010-01-09209.2141
2010-01-08211.119
2010-01-07209.3032
2010-01-06209.7613
2010-01-05208.0445
2010-01-04211.1189
2010-01-03209.7825
2010-01-02209.7825
2010-01-01209.7825
2009-12-31208.5565
2009-12-30207.8444
2009-12-29207.7173
2009-12-28208.8449
2009-12-27209.3308
2009-12-26209.3308
2009-12-25209.3308
2009-12-24209.3308
2009-12-23208.15
2009-12-22207.7177
2009-12-21208.1303
2009-12-20209.3308
2009-12-19209.3308
2009-12-18209.1422
2009-12-17209.6156
2009-12-16209.3147
2009-12-15209.6942
2009-12-14210.0008
2009-12-13210.1724
2009-12-12210.1724
2009-12-11207.8929
2009-12-10210.5011
2009-12-09209.8976
2009-12-08209.4511
2009-12-07210.6337
2009-12-06210.0645
2009-12-05210.0645
2009-12-04207.0908
2009-12-03208.7373
2009-12-02208.9505
2009-12-01209.4385
2009-11-30209.6065
2009-11-29210.0668
2009-11-28210.0668
2009-11-27210.9106
2009-11-26209.8382
2009-11-25210.6198
2009-11-24209.778
2009-11-23209.4331
2009-11-22209.9055
2009-11-21209.9055
2009-11-20210.4652
2009-11-19211.3874
2009-11-18210.3544
2009-11-17210.5198
2009-11-16210.2979
2009-11-15211.3979
2009-11-14211.3979
2009-11-13211.84
2009-11-12210.8783
2009-11-11211.7266
2009-11-10212.8737
2009-11-09212.952
2009-11-08212.7411
2009-11-07212.7411
2009-11-06212.3232
2009-11-05212.3649
2009-11-04214.0988
2009-11-03213.4433
2009-11-02212.3149
2009-11-01212.4376
2009-10-31212.4376
2009-10-30211.3604
2009-10-29213.4599
2009-10-28211.4487
2009-10-27209.4619
2009-10-26210.3351
2009-10-25212.3814
2009-10-24212.3814
2009-10-23211.8053
2009-10-22212.4299
2009-10-21214.0362
2009-10-20212.3708
2009-10-19213.4587
2009-10-18212.8665
2009-10-17212.8665
2009-10-16213.2836
2009-10-15213.5945
2009-10-14213.8131
2009-10-13212.4811
2009-10-12213.4483
2009-10-11213.0042
2009-10-10213.0042
2009-10-09212.6562
2009-10-08213.3365
2009-10-07212.969
2009-10-06211.846
2009-10-05213.543
2009-10-04213.207
2009-10-03213.207
2009-10-02213.6832
2009-10-01212.7255
2009-09-30214.2442
2009-09-29213.3812
2009-09-28213.16
2009-09-27213.23
2009-09-26213.23
2009-09-25213.384
2009-09-24211.9517
2009-09-23212.7536
2009-09-22213.1841
2009-09-21212.6018
2009-09-20212.9947
2009-09-19212.9947
2009-09-18213.0149
2009-09-17214.0285
2009-09-16213.7877
2009-09-15212.6315
2009-09-14213.7652
2009-09-13213.1173
2009-09-12213.1173
2009-09-11212.6054
2009-09-10213.7432
2009-09-09213.2195
2009-09-08212.7653
2009-09-07213.8467
2009-09-06212.924
2009-09-05212.924
2009-09-04213.3032
2009-09-03211.3788
2009-09-02213.8581
2009-09-01211.3354
2009-08-31213.4055
2009-08-30213.2239
2009-08-29213.2239
2009-08-28212.1281
2009-08-27212.3641
2009-08-26212.2611
2009-08-25213.5852
2009-08-24212.1895
2009-08-23212.9239
2009-08-22212.9239
2009-08-21215.5972
2009-08-20214.6382
2009-08-19214.2686
2009-08-18212.8102
2009-08-17212.4102
2009-08-16212.7128
2009-08-15212.7128
2009-08-14211.2217
2009-08-13211.5417
2009-08-12212.7564
2009-08-11212.2615
2009-08-10211.5576
2009-08-09212.5548
2009-08-08212.5548
2009-08-07209.7843
2009-08-06212.2354
2009-08-05212.6412
2009-08-04212.7783
2009-08-03214.1258
2009-08-02212.5901
2009-08-01212.5901
2009-07-31214.0642
2009-07-30212.9191
2009-07-29211.067
2009-07-28211.3395
2009-07-27212.0572
2009-07-26213.7353
2009-07-25213.7353
2009-07-24213.3029
2009-07-23213.4379
2009-07-22213.6276
2009-07-21213.9171
2009-07-20214.0568
2009-07-19212.6174
2009-07-18212.6174
2009-07-17212.1602
2009-07-16212.7691
2009-07-15213.2819
2009-07-14211.86
2009-07-13212.5174
2009-07-12212.3253
2009-07-11212.3253
2009-07-10212.8538
2009-07-09212.8541
2009-07-08212.1204
2009-07-07210.6807
2009-07-06212.9374
2009-07-05212.3048
2009-07-04212.3048
2009-07-03212.3048
2009-07-02212.2938
2009-07-01212.4016
2009-06-30212.6212
2009-06-29212.7029
2009-06-28212.4518
2009-06-27212.4518
2009-06-26212.048
2009-06-25212.1276
2009-06-24210.97
2009-06-23213.4508
2009-06-22212.2517
2009-06-21212.3223
2009-06-20212.3223
2009-06-19212.1976
2009-06-18212.9115
2009-06-17212.9185
2009-06-16211.2917

forex