Jordanian Dinar<=>Som. Historical prices. Updated daily
| date | JOD/KGS |
|---|---|
| 2012-02-18 | 65.594 |
| 2012-02-17 | 65.6233 |
| 2012-02-16 | 65.5789 |
| 2012-02-15 | 65.7273 |
| 2012-02-14 | 66.0883 |
| 2012-02-13 | 66.0441 |
| 2012-02-12 | 65.8761 |
| 2012-02-11 | 65.8761 |
| 2012-02-10 | 66.0126 |
| 2012-02-09 | 65.9977 |
| 2012-02-08 | 65.9063 |
| 2012-02-07 | 66.1766 |
| 2012-02-06 | 65.9456 |
| 2012-02-05 | 66.1352 |
| 2012-02-04 | 66.1352 |
| 2012-02-03 | 65.9242 |
| 2012-02-02 | 65.9448 |
| 2012-02-01 | 66.0185 |
| 2012-01-31 | 65.9196 |
| 2012-01-30 | 65.8587 |
| 2012-01-29 | 65.3667 |
| 2012-01-28 | 65.3667 |
| 2012-01-27 | 65.6955 |
| 2012-01-26 | 65.6702 |
| 2012-01-25 | 65.8381 |
| 2012-01-24 | 65.9753 |
| 2012-01-23 | 66.2609 |
| 2012-01-22 | 66.2912 |
| 2012-01-21 | 66.2912 |
| 2012-01-20 | 66.2694 |
| 2012-01-19 | 66.0687 |
| 2012-01-18 | 66.0687 |
| 2012-01-17 | 65.9758 |
| 2012-01-16 | 66.0458 |
| 2012-01-15 | 66.0516 |
| 2012-01-14 | 65.5818 |
| 2012-01-13 | 65.8311 |
| 2012-01-12 | 65.9163 |
| 2012-01-11 | 65.6351 |
| 2012-01-10 | 65.4727 |
| 2012-01-09 | 65.5277 |
| 2012-01-08 | 65.4656 |
| 2012-01-07 | 65.4656 |
| 2012-01-06 | 65.5153 |
| 2012-01-05 | 65.5168 |
| 2012-01-04 | 65.5897 |
| 2012-01-03 | 65.3049 |
| 2012-01-02 | 65.2325 |
| 2012-01-01 | 65.7607 |
| 2011-12-31 | 65.7607 |
| 2011-12-30 | 65.221 |
| 2011-12-29 | 65.3164 |
| 2011-12-28 | 65.4699 |
| 2011-12-27 | 65.7117 |
| 2011-12-26 | 65.8008 |
| 2011-12-25 | 65.6478 |
| 2011-12-24 | 65.6478 |
| 2011-12-23 | 65.7188 |
| 2011-12-22 | 65.5154 |
| 2011-12-21 | 65.5336 |
| 2011-12-20 | 65.6736 |
| 2011-12-19 | 65.8182 |
| 2011-12-18 | 65.6268 |
| 2011-12-17 | 65.6268 |
| 2011-12-16 | 65.6835 |
| 2011-12-15 | 65.5824 |
| 2011-12-14 | 65.5969 |
| 2011-12-13 | 65.5649 |
| 2011-12-12 | 65.5976 |
| 2011-12-11 | 65.5893 |
| 2011-12-10 | 65.5893 |
| 2011-12-09 | 65.9353 |
| 2011-12-08 | 65.904 |
| 2011-12-07 | 65.904 |
| 2011-12-06 | 65.7582 |
| 2011-12-05 | 65.8356 |
| 2011-12-04 | 65.8542 |
| 2011-12-03 | 65.6628 |
| 2011-12-02 | 65.7413 |
| 2011-12-01 | 65.9106 |
| 2011-11-30 | 65.8947 |
| 2011-11-29 | 65.7409 |
| 2011-11-28 | 65.8942 |
| 2011-11-27 | 66.2108 |
| 2011-11-26 | 66.2108 |
| 2011-11-25 | 65.8041 |
| 2011-11-24 | 65.742 |
| 2011-11-23 | 65.6131 |
| 2011-11-22 | 65.6699 |
| 2011-11-21 | 65.6145 |
| 2011-11-20 | 65.09 |
| 2011-11-19 | 65.09 |
| 2011-11-18 | 65.4021 |
| 2011-11-17 | 65.4718 |
| 2011-11-16 | 65.0566 |
| 2011-11-15 | 64.8283 |
| 2011-11-14 | 64.7454 |
| 2011-11-13 | 64.7426 |
| 2011-11-12 | 64.7426 |
| 2011-11-11 | 64.6514 |
| 2011-11-10 | 64.4442 |
| 2011-11-09 | 64.4429 |
| 2011-11-08 | 64.4027 |
| 2011-11-07 | 64.2737 |
| 2011-11-06 | 64.2909 |
| 2011-11-05 | 64.2909 |
| 2011-11-04 | 64.266 |
| 2011-11-03 | 64.12 |
| 2011-11-02 | 64.2196 |
| 2011-11-01 | 64.2235 |
| 2011-10-31 | 64.197 |
| 2011-10-30 | 64.1451 |
| 2011-10-29 | 62.864 |
| 2011-10-28 | 64.143 |
| 2011-10-27 | 64.2335 |
| 2011-10-26 | 63.908 |
| 2011-10-25 | 63.8415 |
| 2011-10-24 | 63.7811 |
| 2011-10-23 | 63.6944 |
| 2011-10-22 | 63.6944 |
| 2011-10-21 | 63.8405 |
| 2011-10-20 | 63.4565 |
| 2011-10-19 | 63.3938 |
| 2011-10-18 | 63.3226 |
| 2011-10-17 | 63.8359 |
| 2011-10-16 | 63.1298 |
| 2011-10-15 | 63.1298 |
| 2011-10-14 | 63.7593 |
| 2011-10-13 | 63.7856 |
| 2011-10-12 | 63.9437 |
| 2011-10-11 | 63.8632 |
| 2011-10-10 | 63.8416 |
| 2011-10-09 | 63.5067 |
| 2011-10-08 | 63.5067 |
| 2011-10-07 | 63.8559 |
| 2011-10-06 | 63.6633 |
| 2011-10-05 | 63.6798 |
| 2011-10-04 | 63.6897 |
| 2011-10-03 | 63.7127 |
| 2011-10-02 | 63.7305 |
| 2011-10-01 | 63.596 |
| 2011-09-30 | 63.5174 |
| 2011-09-29 | 63.5263 |
| 2011-09-28 | 63.5923 |
| 2011-09-27 | 63.6876 |
| 2011-09-26 | 63.7931 |
| 2011-09-25 | 64.4279 |
| 2011-09-24 | 64.4279 |
| 2011-09-23 | 63.7753 |
| 2011-09-22 | 63.8017 |
| 2011-09-21 | 63.7436 |
| 2011-09-20 | 63.7748 |
| 2011-09-19 | 63.6712 |
| 2011-09-18 | 62.8331 |
| 2011-09-17 | 62.8331 |
| 2011-09-16 | 63.6672 |
| 2011-09-15 | 63.6648 |
| 2011-09-14 | 63.0923 |
| 2011-09-13 | 63.0962 |
| 2011-09-12 | 63.0519 |
| 2011-09-11 | 64.3207 |
| 2011-09-10 | 64.3207 |
| 2011-09-09 | 63.5338 |
| 2011-09-08 | 63.5293 |
| 2011-09-07 | 63.5331 |
| 2011-09-06 | 63.0088 |
| 2011-09-05 | 63.0091 |
| 2011-09-04 | 63.403 |
| 2011-09-03 | 63.3528 |
| 2011-09-02 | 63.0658 |
| 2011-09-01 | 63.0264 |
| 2011-08-31 | 63.0978 |
| 2011-08-30 | 63.0628 |
| 2011-08-29 | 63.0998 |
| 2011-08-28 | 63.3019 |
| 2011-08-27 | 63.3019 |
| 2011-08-26 | 63.1828 |
| 2011-08-25 | 63.1848 |
| 2011-08-24 | 63.1808 |
| 2011-08-23 | 63.1847 |
| 2011-08-22 | 63.1979 |
| 2011-08-21 | 63.1969 |
| 2011-08-20 | 62.8349 |
| 2011-08-19 | 63.2374 |
| 2011-08-18 | 63.1316 |
| 2011-08-17 | 63.0661 |
| 2011-08-16 | 63.0661 |
| 2011-08-15 | 63.155 |
| 2011-08-14 | 62.3833 |
| 2011-08-13 | 62.3833 |
| 2011-08-12 | 63.063 |
| 2011-08-11 | 62.3942 |
| 2011-08-10 | 63.4176 |
| 2011-08-09 | 62.934 |
| 2011-08-08 | 62.6075 |
| 2011-08-07 | 63.6978 |
| 2011-08-06 | 63.6978 |
| 2011-08-05 | 62.0379 |
| 2011-08-04 | 62.5732 |
| 2011-08-03 | 62.6062 |
| 2011-08-02 | 63.0656 |
| 2011-08-01 | 63.0463 |
| 2011-07-31 | 63.5325 |
| 2011-07-30 | 63.5325 |
| 2011-07-29 | 63.119 |
| 2011-07-28 | 63.0725 |
| 2011-07-27 | 63.0711 |
| 2011-07-26 | 63.1048 |
| 2011-07-25 | 63.1564 |
| 2011-07-24 | 63.0776 |
| 2011-07-23 | 63.0776 |
| 2011-07-22 | 62.842 |
| 2011-07-21 | 63.467 |
| 2011-07-20 | 0.0157 |
| 2011-07-19 | 63.7598 |
| 2011-07-18 | 62.6329 |
| 2011-07-17 | 63.704 |
| 2011-07-16 | 63.704 |
| 2011-07-15 | 63.7789 |
| 2011-07-14 | 63.7813 |
| 2011-07-13 | 63.8909 |
| 2011-07-12 | 64.0411 |
| 2011-07-11 | 63.9721 |
| 2011-07-10 | 64.029 |
| 2011-07-09 | 64.029 |
| 2011-07-08 | 63.9039 |
| 2011-07-07 | 63.8758 |
| 2011-07-06 | 63.8656 |
| 2011-07-05 | 63.8873 |
| 2011-07-04 | 63.9268 |
| 2011-07-03 | 63.9289 |
| 2011-07-02 | 63.9289 |
| 2011-07-01 | 63.8906 |
| 2011-06-30 | 63.7238 |
| 2011-06-29 | 63.7119 |
| 2011-06-28 | 63.768 |
| 2011-06-27 | 63.8167 |
| 2011-06-26 | 63.8207 |
| 2011-06-25 | 63.8207 |
| 2011-06-24 | 63.797 |
| 2011-06-23 | 63.8693 |
| 2011-06-22 | 63.9363 |
| 2011-06-21 | 63.8599 |
| 2011-06-20 | 63.7899 |
| 2011-06-19 | 63.8902 |
| 2011-06-18 | 63.8902 |
| 2011-06-17 | 63.8774 |
| 2011-06-16 | 63.8793 |
| 2011-06-15 | 63.834 |
| 2011-06-14 | 63.8163 |
| 2011-06-13 | 63.8222 |
| 2011-06-12 | 63.8207 |
| 2011-06-11 | 63.8207 |
| 2011-06-10 | 63.7148 |
| 2011-06-09 | 63.6239 |
| 2011-06-08 | 63.6999 |
| 2011-06-07 | 63.7002 |
| 2011-06-06 | 63.8381 |
| 2011-06-05 | 63.8425 |
| 2011-06-04 | 63.8425 |
| 2011-06-03 | 63.8666 |
| 2011-06-02 | 63.9217 |
| 2011-06-01 | 64.5667 |
| 2011-05-31 | 64.5076 |
| 2011-05-30 | 64.5689 |
| 2011-05-29 | 64.4488 |
| 2011-05-28 | 64.4488 |
| 2011-05-27 | 64.6757 |
| 2011-05-26 | 64.7025 |
| 2011-05-25 | 65.1696 |
| 2011-05-24 | 65.1553 |
| 2011-05-23 | 65.1903 |
| 2011-05-22 | 65.2014 |
| 2011-05-21 | 65.2014 |
| 2011-05-20 | 65.1882 |
| 2011-05-19 | 65.2093 |
| 2011-05-18 | 65.3252 |
| 2011-05-17 | 65.6001 |
| 2011-05-16 | 65.607 |
| 2011-05-15 | 65.6095 |
| 2011-05-14 | 65.6109 |
| 2011-05-13 | 65.6698 |
| 2011-05-12 | 65.6857 |
| 2011-05-11 | 65.7262 |
| 2011-05-10 | 65.817 |
| 2011-05-09 | 65.7662 |
| 2011-05-08 | 65.7515 |
| 2011-05-07 | 65.7515 |
| 2011-05-06 | 65.8021 |
| 2011-05-05 | 65.724 |
| 2011-05-04 | 65.8488 |
| 2011-05-03 | 65.9657 |
| 2011-05-02 | 65.9726 |
| 2011-05-01 | 65.9688 |
| 2011-04-30 | 65.9688 |
| 2011-04-29 | 66.1764 |
| 2011-04-28 | 66.214 |
| 2011-04-27 | 66.2071 |
| 2011-04-26 | 66.2687 |
| 2011-04-25 | 66.2964 |
| 2011-04-24 | 66.2732 |
| 2011-04-23 | 66.2732 |
| 2011-04-22 | 66.1884 |
| 2011-04-21 | 66.0978 |
| 2011-04-20 | 65.9646 |
| 2011-04-19 | 66.2233 |
| 2011-04-18 | 66.3088 |
| 2011-04-17 | 66.3072 |
| 2011-04-16 | 66.3072 |
| 2011-04-15 | 66.5421 |
| 2011-04-14 | 66.6393 |
| 2011-04-13 | 66.5427 |
| 2011-04-12 | 66.5082 |
| 2011-04-11 | 66.5636 |
| 2011-04-10 | 66.572 |
| 2011-04-09 | 66.5701 |
| 2011-04-08 | 66.6581 |
| 2011-04-07 | 66.694 |
| 2011-04-06 | 66.7134 |
| 2011-04-05 | 66.8924 |
| 2011-04-04 | 66.8714 |
| 2011-04-03 | 66.8688 |
| 2011-04-02 | 66.8688 |
| 2011-04-01 | 66.6957 |
| 2011-03-31 | 66.5966 |
| 2011-03-30 | 66.6229 |
| 2011-03-29 | 66.8007 |
| 2011-03-28 | 66.7675 |
| 2011-03-27 | 66.8801 |
| 2011-03-26 | 66.8758 |
| 2011-03-25 | 66.8692 |
| 2011-03-24 | 66.9428 |
| 2011-03-23 | 67.0178 |
| 2011-03-22 | 66.9354 |
| 2011-03-21 | 67.0293 |
| 2011-03-20 | 67.0039 |
| 2011-03-19 | 67.0039 |
| 2011-03-18 | 66.927 |
| 2011-03-17 | 66.8871 |
| 2011-03-16 | 67.038 |
| 2011-03-15 | 66.9638 |
| 2011-03-14 | 66.9449 |
| 2011-03-13 | 66.9603 |
| 2011-03-12 | 66.9603 |
| 2011-03-11 | 66.9016 |
| 2011-03-10 | 67.0347 |
| 2011-03-09 | 66.8325 |
| 2011-03-08 | 66.9258 |
| 2011-03-07 | 66.9223 |
| 2011-03-06 | 66.9708 |
| 2011-03-05 | 66.9708 |
| 2011-03-04 | 66.8968 |
| 2011-03-03 | 66.9164 |
| 2011-03-02 | 66.8204 |
| 2011-03-01 | 66.9797 |
| 2011-02-28 | 66.9919 |
| 2011-02-27 | 66.9065 |
| 2011-02-26 | 66.9059 |
| 2011-02-25 | 67.0708 |
| 2011-02-24 | 66.9736 |
| 2011-02-23 | 66.9673 |
| 2011-02-22 | 66.9574 |
| 2011-02-21 | 66.9673 |
| 2011-02-20 | 66.9019 |
| 2011-02-19 | 66.9035 |
| 2011-02-18 | 67.0229 |
| 2011-02-17 | 67.0391 |
| 2011-02-16 | 66.998 |
| 2011-02-15 | 66.9383 |
| 2011-02-14 | 66.9809 |
| 2011-02-13 | 66.907 |
| 2011-02-12 | 66.907 |
| 2011-02-11 | 66.9623 |
| 2011-02-10 | 66.9872 |
| 2011-02-09 | 66.9119 |
| 2011-02-08 | 66.9555 |
| 2011-02-07 | 67.0063 |
| 2011-02-06 | 66.8816 |
| 2011-02-05 | 66.9459 |
| 2011-02-04 | 66.9979 |
| 2011-02-03 | 66.9027 |
| 2011-02-02 | 66.7449 |
| 2011-02-01 | 66.7432 |
| 2011-01-31 | 66.7413 |
| 2011-01-30 | 66.759 |
| 2011-01-29 | 66.761 |
| 2011-01-28 | 66.7818 |
| 2011-01-27 | 66.7774 |
| 2011-01-26 | 66.8487 |
| 2011-01-25 | 66.9894 |
| 2011-01-24 | 66.993 |
| 2011-01-23 | 67.0145 |
| 2011-01-22 | 66.9663 |
| 2011-01-21 | 66.736 |
| 2011-01-20 | 66.7836 |
| 2011-01-19 | 66.7863 |
| 2011-01-18 | 66.8278 |
| 2011-01-17 | 66.8344 |
| 2011-01-16 | 66.8377 |
| 2011-01-15 | 66.8377 |
| 2011-01-14 | 66.7403 |
| 2011-01-13 | 66.7813 |
| 2011-01-12 | 66.7398 |
| 2011-01-11 | 66.5569 |
| 2011-01-10 | 66.6457 |
| 2011-01-09 | 66.5722 |
| 2011-01-08 | 66.5517 |
| 2011-01-07 | 66.5517 |
| 2011-01-06 | 66.5257 |
| 2011-01-05 | 66.5267 |
| 2011-01-04 | 66.6184 |
| 2011-01-03 | 66.549 |
| 2011-01-02 | 66.4876 |
| 2011-01-01 | 66.4881 |
| 2010-12-31 | 66.5474 |
| 2010-12-30 | 66.37 |
| 2010-12-29 | 66.3409 |
| 2010-12-28 | 66.3352 |
| 2010-12-27 | 66.3794 |
| 2010-12-26 | 66.3664 |
| 2010-12-25 | 66.3695 |
| 2010-12-24 | 66.3866 |
| 2010-12-23 | 66.381 |
| 2010-12-22 | 66.391 |
| 2010-12-21 | 66.3989 |
| 2010-12-20 | 66.3387 |
| 2010-12-19 | 66.4164 |
| 2010-12-18 | 66.4175 |
| 2010-12-17 | 66.246 |
| 2010-12-16 | 66.3351 |
| 2010-12-15 | 66.3355 |
| 2010-12-14 | 66.2909 |
| 2010-12-13 | 66.3405 |
| 2010-12-12 | 66.2686 |
| 2010-12-11 | 66.2698 |
| 2010-12-10 | 66.2951 |
| 2010-12-09 | 66.2454 |
| 2010-12-08 | 66.2444 |
| 2010-12-07 | 66.2427 |
| 2010-12-06 | 66.1616 |
| 2010-12-05 | 66.2327 |
| 2010-12-04 | 66.2324 |
| 2010-12-03 | 66.2547 |
| 2010-12-02 | 66.2512 |
| 2010-12-01 | 66.1479 |
| 2010-11-30 | 66.245 |
| 2010-11-29 | 66.2394 |
| 2010-11-28 | 66.2357 |
| 2010-11-27 | 66.2344 |
| 2010-11-26 | 66.1976 |
| 2010-11-25 | 66.1982 |
| 2010-11-24 | 66.1167 |
| 2010-11-23 | 66.1167 |
| 2010-11-22 | 66.041 |
| 2010-11-21 | 66.0123 |
| 2010-11-20 | 66.0123 |
| 2010-11-19 | 65.9479 |
| 2010-11-18 | 65.9508 |
| 2010-11-17 | 66.0448 |
| 2010-11-16 | 66.0396 |
| 2010-11-15 | 66.0404 |
| 2010-11-14 | 66.0743 |
| 2010-11-13 | 66.0849 |
| 2010-11-12 | 66.0442 |
| 2010-11-11 | 66.0433 |
| 2010-11-10 | 66.0433 |
| 2010-11-09 | 65.9981 |
| 2010-11-08 | 66.0409 |
| 2010-11-07 | 66.0605 |
| 2010-11-06 | 66.0605 |
| 2010-11-05 | 66.042 |
| 2010-11-04 | 65.9511 |
| 2010-11-03 | 65.9458 |
| 2010-11-02 | 65.9492 |
| 2010-11-01 | 66.0399 |
| 2010-10-31 | 65.9432 |
| 2010-10-30 | 65.9432 |
| 2010-10-29 | 65.9162 |
| 2010-10-28 | 65.869 |
| 2010-10-27 | 66.0744 |
| 2010-10-26 | 66.0757 |
| 2010-10-25 | 66.074 |
| 2010-10-24 | 66.047 |
| 2010-10-23 | 66.047 |
| 2010-10-22 | 65.8886 |
| 2010-10-21 | 65.8889 |
| 2010-10-20 | 65.5417 |
| 2010-10-19 | 65.5459 |
| 2010-10-18 | 65.3512 |
| 2010-10-17 | 66.1936 |
| 2010-10-16 | 65.8863 |
| 2010-10-15 | 66.1982 |
| 2010-10-14 | 66.1021 |
| 2010-10-13 | 66.1005 |
| 2010-10-12 | 66.1035 |
| 2010-10-11 | 66.1984 |
| 2010-10-10 | 65.9149 |
| 2010-10-09 | 65.9149 |
| 2010-10-08 | 66.1459 |
| 2010-10-07 | 66.1007 |
| 2010-10-06 | 66.1015 |
| 2010-10-05 | 66.1932 |
| 2010-10-04 | 66.1473 |
| 2010-10-03 | 65.8652 |
| 2010-10-02 | 65.8652 |
| 2010-10-01 | 66.1468 |
| 2010-09-30 | 65.8646 |
| 2010-09-29 | 66.1844 |
| 2010-09-28 | 66.1844 |
| 2010-09-27 | 66.1844 |
| 2010-09-26 | 66.1844 |
| 2010-09-25 | 66.1844 |
| 2010-09-24 | 66.1844 |
| 2010-09-23 | 66.0837 |
| 2010-09-22 | 66.0934 |
| 2010-09-21 | 66.0696 |
| 2010-09-20 | 66.0387 |
| 2010-09-19 | 66.0387 |
| 2010-09-18 | 66.0387 |
| 2010-09-17 | 65.9 |
| 2010-09-16 | 65.972 |
| 2010-09-15 | 66.0141 |
| 2010-09-14 | 66.0659 |
| 2010-09-13 | 66.0498 |
| 2010-09-12 | 66.0503 |
| 2010-09-11 | 66.0488 |
| 2010-09-10 | 66.0365 |
| 2010-09-09 | 66.0165 |
| 2010-09-08 | 65.932 |
| 2010-09-07 | 65.3803 |
| 2010-09-06 | 65.9987 |
| 2010-09-05 | 65.9987 |
| 2010-09-04 | 65.9987 |
| 2010-09-03 | 65.9987 |
| 2010-09-02 | 65.9309 |
| 2010-09-01 | 65.9309 |
| 2010-08-31 | 66.1758 |
| 2010-08-30 | 65.8055 |
| 2010-08-29 | 65.8055 |
| 2010-08-28 | 65.8055 |
| 2010-08-27 | 65.8055 |
| 2010-08-26 | 65.629 |
| 2010-08-25 | 65.629 |
| 2010-08-24 | 65.629 |
| 2010-08-23 | 65.629 |
| 2010-08-22 | 65.629 |
| 2010-08-21 | 65.629 |
| 2010-08-20 | 65.629 |
| 2010-08-19 | 65.5282 |
| 2010-08-18 | 66.1791 |
| 2010-08-17 | 65.2007 |
| 2010-08-16 | 65.2007 |
| 2010-08-15 | 65.4379 |
| 2010-08-14 | 65.4379 |
| 2010-08-13 | 65.4379 |
| 2010-08-12 | 65.5856 |
| 2010-08-11 | 65.7267 |
| 2010-08-10 | 65.8099 |
| 2010-08-09 | 65.8886 |
| 2010-08-08 | 65.7757 |
| 2010-08-07 | 65.7757 |
| 2010-08-06 | 65.7757 |
| 2010-08-05 | 65.7861 |
| 2010-08-04 | 65.6716 |
| 2010-08-03 | 65.6716 |
| 2010-08-02 | 65.7848 |
| 2010-08-01 | 65.8421 |
| 2010-07-31 | 65.8421 |
| 2010-07-30 | 65.8421 |
| 2010-07-29 | 65.9844 |
| 2010-07-28 | 65.8928 |
| 2010-07-27 | 66.249 |
| 2010-07-26 | 66.1366 |
| 2010-07-25 | 66.169 |
| 2010-07-24 | 66.169 |
| 2010-07-23 | 66.169 |
| 2010-07-22 | 66.4196 |
| 2010-07-21 | 66.3495 |
| 2010-07-20 | 66.454 |
| 2010-07-19 | 66.3513 |
| 2010-07-18 | 66.4074 |
| 2010-07-17 | 66.4074 |
| 2010-07-16 | 66.4074 |
| 2010-07-15 | 66.2951 |
| 2010-07-14 | 66.1211 |
| 2010-07-13 | 65.7231 |
| 2010-07-12 | 65.7231 |
| 2010-07-11 | 65.7231 |
| 2010-07-10 | 65.7231 |
| 2010-07-09 | 65.7231 |
| 2010-07-08 | 65.7231 |
| 2010-07-07 | 65.7231 |
| 2010-07-06 | 65.8328 |
| 2010-07-05 | 65.5844 |
| 2010-07-04 | 65.5459 |
| 2010-07-03 | 65.5245 |
| 2010-07-02 | 65.5245 |
| 2010-07-01 | 65.5245 |
| 2010-06-30 | 65.5245 |
| 2010-06-29 | 65.1817 |
| 2010-06-28 | 65.1817 |
| 2010-06-27 | 65.3268 |
| 2010-06-26 | 65.3268 |
| 2010-06-25 | 65.3268 |
| 2010-06-24 | 65.2289 |
| 2010-06-23 | 64.8449 |
| 2010-06-22 | 64.8449 |
| 2010-06-21 | 64.8449 |
| 2010-06-20 | 64.8449 |
| 2010-06-19 | 64.8449 |
| 2010-06-18 | 64.9135 |
| 2010-06-17 | 65.012 |
| 2010-06-16 | 65.012 |
| 2010-06-15 | 65.012 |
| 2010-06-14 | 64.905 |
| 2010-06-13 | 65.0564 |
| 2010-06-12 | 65.0564 |
| 2010-06-11 | 65.0564 |
| 2010-06-10 | 65.2249 |
| 2010-06-09 | 64.9964 |
| 2010-06-08 | 64.9964 |
| 2010-06-07 | 64.8721 |
| 2010-06-06 | 64.9632 |
| 2010-06-05 | 64.9632 |
| 2010-06-04 | 64.9632 |
| 2010-06-03 | 64.95 |
| 2010-06-02 | 64.9899 |
| 2010-06-01 | 64.9905 |
| 2010-05-31 | 64.7744 |
| 2010-05-30 | 64.7146 |
| 2010-05-29 | 64.7146 |
| 2010-05-28 | 64.7146 |
| 2010-05-27 | 64.6733 |
| 2010-05-26 | 64.6733 |
| 2010-05-25 | 64.8153 |
| 2010-05-24 | 64.8562 |
| 2010-05-23 | 64.8125 |
| 2010-05-22 | 64.8125 |
| 2010-05-21 | 64.8125 |
| 2010-05-20 | 64.7984 |
| 2010-05-19 | 64.6635 |
| 2010-05-18 | 64.5854 |
| 2010-05-17 | 64.5493 |
| 2010-05-16 | 64.5734 |
| 2010-05-15 | 64.5734 |
| 2010-05-14 | 64.5734 |
| 2010-05-13 | 64.3073 |
| 2010-05-12 | 64.2972 |
| 2010-05-11 | 66.869 |
| 2010-05-10 | 63.9621 |
| 2010-05-09 | 66.7638 |
| 2010-05-08 | 66.7638 |
| 2010-05-07 | 66.7638 |
| 2010-05-06 | 66.8807 |
| 2010-05-05 | 63.9601 |
| 2010-05-04 | 63.9613 |
| 2010-05-03 | 63.9603 |
| 2010-05-02 | 63.9043 |
| 2010-05-01 | 63.9043 |
| 2010-04-30 | 63.9043 |
| 2010-04-29 | 63.8797 |
| 2010-04-28 | 63.9166 |
| 2010-04-27 | 63.8997 |
| 2010-04-26 | 64.4762 |
| 2010-04-25 | 63.8792 |
| 2010-04-24 | 63.8792 |
| 2010-04-23 | 63.8792 |
| 2010-04-22 | 63.8827 |
| 2010-04-21 | 64.2686 |
| 2010-04-20 | 63.8716 |
| 2010-04-19 | 63.8784 |
| 2010-04-18 | 63.8779 |
| 2010-04-17 | 63.8779 |
| 2010-04-16 | 63.8779 |
| 2010-04-15 | 63.8778 |
| 2010-04-14 | 63.2042 |
| 2010-04-13 | 63.8783 |
| 2010-04-12 | 63.8782 |
| 2010-04-11 | 63.8816 |
| 2010-04-10 | 63.8816 |
| 2010-04-09 | 63.8816 |
| 2010-04-08 | 64.8038 |
| 2010-04-07 | 63.8826 |
| 2010-04-06 | 63.7561 |
| 2010-04-05 | 63.8784 |
| 2010-04-04 | 63.8784 |
| 2010-04-03 | 63.8784 |
| 2010-04-02 | 63.8784 |
| 2010-04-01 | 63.8784 |
| 2010-03-31 | 63.0962 |
| 2010-03-30 | 63.3368 |
| 2010-03-29 | 63.3731 |
| 2010-03-28 | 63.9399 |
| 2010-03-27 | 63.9399 |
| 2010-03-26 | 63.9399 |
| 2010-03-25 | 63.9811 |
| 2010-03-24 | 63.2753 |
| 2010-03-23 | 63.3941 |
| 2010-03-22 | 63.0916 |
| 2010-03-21 | 62.6326 |
| 2010-03-20 | 62.6326 |
| 2010-03-19 | 62.6326 |
| 2010-03-18 | 63.3947 |
| 2010-03-17 | 62.265 |
| 2010-03-16 | 62.4226 |
| 2010-03-15 | 62.1565 |
| 2010-03-14 | 62.307 |
| 2010-03-13 | 62.307 |
| 2010-03-12 | 62.307 |
| 2010-03-11 | 62.7372 |
| 2010-03-10 | 62.8735 |
| 2010-03-09 | 63.1071 |
| 2010-03-08 | 62.5607 |
| 2010-03-07 | 62.8789 |
| 2010-03-06 | 62.8789 |
| 2010-03-05 | 62.8789 |
| 2010-03-04 | 62.6438 |
| 2010-03-03 | 62.707 |
| 2010-03-02 | 63.0911 |
| 2010-03-01 | 63.1598 |
| 2010-02-28 | 64.1658 |
| 2010-02-27 | 64.1658 |
| 2010-02-26 | 64.1658 |
| 2010-02-25 | 64.3987 |
| 2010-02-24 | 63.9944 |
| 2010-02-23 | 62.914 |
| 2010-02-22 | 62.9939 |
| 2010-02-21 | 63.0884 |
| 2010-02-20 | 63.0884 |
| 2010-02-19 | 63.0884 |
| 2010-02-18 | 63.1668 |
| 2010-02-17 | 63.1666 |
| 2010-02-16 | 63.1548 |
| 2010-02-15 | 63.1674 |
| 2010-02-14 | 63.0926 |
| 2010-02-13 | 63.0926 |
| 2010-02-12 | 63.0926 |
| 2010-02-11 | 63.0994 |
| 2010-02-10 | 62.8193 |
| 2010-02-09 | 62.7149 |
| 2010-02-08 | 62.6638 |
| 2010-02-07 | 62.6356 |
| 2010-02-06 | 62.6356 |
| 2010-02-05 | 62.6356 |
| 2010-02-04 | 62.6118 |
| 2010-02-03 | 62.6486 |
| 2010-02-02 | 62.488 |
| 2010-02-01 | 62.529 |
| 2010-01-31 | 62.3863 |
| 2010-01-30 | 62.3863 |
| 2010-01-29 | 62.3863 |
| 2010-01-28 | 62.4469 |
| 2010-01-27 | 62.3632 |
| 2010-01-26 | 62.6592 |
| 2010-01-25 | 62.3617 |
| 2010-01-24 | 62.2927 |
| 2010-01-23 | 62.2927 |
| 2010-01-22 | 62.2927 |
| 2010-01-21 | 62.3427 |
| 2010-01-20 | 62.5032 |
| 2010-01-19 | 62.2932 |
| 2010-01-18 | 62.3203 |
| 2010-01-17 | 62.3383 |
| 2010-01-16 | 62.3383 |
| 2010-01-15 | 62.3383 |
| 2010-01-14 | 62.3434 |
| 2010-01-13 | 62.3654 |
| 2010-01-12 | 62.3625 |
| 2010-01-11 | 62.2618 |
| 2010-01-10 | 62.2197 |
| 2010-01-09 | 62.2197 |
| 2010-01-08 | 62.2197 |
| 2010-01-07 | 62.2184 |
| 2010-01-06 | 62.1534 |
| 2010-01-05 | 62.2245 |
| 2010-01-04 | 62.5861 |
| 2010-01-03 | 62.2631 |
| 2010-01-02 | 62.2631 |
| 2010-01-01 | 62.2631 |
| 2009-12-31 | 62.2631 |
| 2009-12-30 | 62.1537 |
| 2009-12-29 | 62.1537 |
| 2009-12-28 | 62.1541 |
| 2009-12-27 | 61.9045 |
| 2009-12-26 | 61.9045 |
| 2009-12-25 | 61.9045 |
| 2009-12-24 | 61.9045 |
| 2009-12-23 | 61.9045 |
| 2009-12-22 | 61.9045 |
| 2009-12-21 | 61.9045 |
| 2009-12-20 | 61.9045 |
| 2009-12-19 | 61.9045 |
| 2009-12-18 | 61.9045 |
| 2009-12-17 | 62.0743 |
| 2009-12-16 | 62.0532 |
| 2009-12-15 | 61.9296 |
| 2009-12-14 | 61.9161 |
| 2009-12-13 | 61.848 |
| 2009-12-12 | 61.848 |
| 2009-12-11 | 61.848 |
| 2009-12-10 | 61.9086 |
| 2009-12-09 | 61.9158 |
| 2009-12-08 | 61.9224 |
| 2009-12-07 | 61.8478 |
| 2009-12-06 | 61.9092 |
| 2009-12-05 | 61.9092 |
| 2009-12-04 | 61.9092 |
| 2009-12-03 | 61.8042 |
| 2009-12-02 | 61.8393 |
| 2009-12-01 | 61.8303 |
| 2009-11-30 | 61.9513 |
| 2009-11-29 | 61.9003 |
| 2009-11-28 | 61.9003 |
| 2009-11-27 | 61.9003 |
| 2009-11-26 | 61.7914 |
| 2009-11-25 | 61.7955 |
| 2009-11-24 | 61.8042 |
| 2009-11-23 | 61.7477 |
| 2009-11-22 | 61.7827 |
| 2009-11-21 | 61.7827 |
| 2009-11-20 | 61.7827 |
| 2009-11-19 | 61.8592 |
| 2009-11-18 | 61.8594 |
| 2009-11-17 | 61.8747 |
| 2009-11-16 | 61.5835 |
| 2009-11-15 | 61.6552 |
| 2009-11-14 | 61.6552 |
| 2009-11-13 | 61.6552 |
| 2009-11-12 | 61.8304 |
| 2009-11-11 | 61.7515 |
| 2009-11-10 | 61.7096 |
| 2009-11-09 | 61.7464 |
| 2009-11-08 | 61.7645 |
| 2009-11-07 | 61.7645 |
| 2009-11-06 | 61.7645 |
| 2009-11-05 | 61.6128 |
| 2009-11-04 | 61.6908 |
| 2009-11-03 | 61.6958 |
| 2009-11-02 | 61.6587 |
| 2009-11-01 | 61.3809 |
| 2009-10-31 | 61.3809 |
| 2009-10-30 | 61.3809 |
| 2009-10-29 | 61.4895 |
| 2009-10-28 | 61.4245 |
| 2009-10-27 | 61.4239 |
| 2009-10-26 | 61.4239 |
| 2009-10-25 | 61.3813 |
| 2009-10-24 | 61.3813 |
| 2009-10-23 | 61.3813 |
| 2009-10-22 | 61.3378 |
| 2009-10-21 | 61.511 |
| 2009-10-20 | 61.8775 |
| 2009-10-19 | 61.8598 |
| 2009-10-18 | 62.0062 |
| 2009-10-17 | 62.0062 |
| 2009-10-16 | 62.0062 |
| 2009-10-15 | 61.9183 |
| 2009-10-14 | 62.093 |
| 2009-10-13 | 62.0056 |
| 2009-10-12 | 62.093 |
| 2009-10-11 | 62.0496 |
| 2009-10-10 | 62.0496 |
| 2009-10-09 | 62.0496 |
| 2009-10-08 | 62.0277 |
| 2009-10-07 | 62.0054 |
| 2009-10-06 | 61.2261 |
| 2009-10-05 | 61.5113 |
| 2009-10-04 | 61.5113 |
| 2009-10-03 | 61.5113 |
| 2009-10-02 | 61.5113 |
| 2009-10-01 | 61.4243 |
| 2009-09-30 | 61.9974 |
| 2009-09-29 | 61.9974 |
| 2009-09-28 | 62.1285 |
| 2009-09-27 | 62.0849 |
| 2009-09-26 | 62.0849 |
| 2009-09-25 | 62.0849 |
| 2009-09-24 | 62.1722 |
| 2009-09-23 | 62.4103 |
| 2009-09-22 | 62.4632 |
| 2009-09-21 | 62.4986 |
| 2009-09-20 | 62.4986 |
| 2009-09-19 | 62.4986 |
| 2009-09-18 | 62.4986 |
| 2009-09-17 | 62.4986 |
| 2009-09-16 | 62.4986 |
| 2009-09-15 | 62.4107 |
| 2009-09-14 | 62.4106 |
| 2009-09-13 | 62.4634 |
| 2009-09-12 | 62.4634 |
| 2009-09-11 | 62.4634 |
| 2009-09-10 | 62.517 |
| 2009-09-09 | 62.3444 |
| 2009-09-08 | 62.3443 |
| 2009-09-07 | 62.695 |
| 2009-09-06 | 62.4322 |
| 2009-09-05 | 62.4322 |
| 2009-09-04 | 62.4322 |
| 2009-09-03 | 62.1652 |
| 2009-09-02 | 62.2973 |
| 2009-09-01 | 62.2532 |
| 2009-08-31 | 62.0292 |
| 2009-08-30 | 62.2048 |
| 2009-08-29 | 62.2048 |
| 2009-08-28 | 62.2048 |
| 2009-08-27 | 61.7742 |
| 2009-08-26 | 61.4954 |
| 2009-08-25 | 61.8618 |
| 2009-08-24 | 61.4957 |
| 2009-08-23 | 61.5822 |
| 2009-08-22 | 61.5822 |
| 2009-08-21 | 61.4086 |
| 2009-08-20 | 61.4086 |
| 2009-08-19 | 61.4086 |
| 2009-08-18 | 61.4086 |
| 2009-08-17 | 61.4088 |
| 2009-08-16 | 61.4953 |
| 2009-08-15 | 61.4953 |
| 2009-08-14 | 61.4953 |
| 2009-08-13 | 61.2796 |
| 2009-08-12 | 61.4092 |
| 2009-08-11 | 61.4952 |
| 2009-08-10 | 61.495 |
| 2009-08-09 | 61.4951 |
| 2009-08-08 | 61.4951 |
| 2009-08-07 | 61.4951 |
| 2009-08-06 | 61.4951 |
| 2009-08-05 | 61.4948 |
| 2009-08-04 | 61.4956 |
| 2009-08-03 | 61.4953 |
| 2009-08-02 | 60.6485 |
| 2009-08-01 | 60.6485 |
| 2009-07-31 | 60.6485 |
| 2009-07-30 | 60.6488 |
| 2009-07-29 | 60.5632 |
| 2009-07-28 | 60.5637 |
| 2009-07-27 | 60.5762 |
| 2009-07-26 | 60.9657 |
| 2009-07-25 | 60.9657 |
| 2009-07-24 | 60.9657 |
| 2009-07-23 | 60.6486 |
| 2009-07-22 | 60.6486 |
| 2009-07-21 | 60.6486 |
| 2009-07-20 | 60.6486 |
| 2009-07-19 | 60.6486 |
| 2009-07-18 | 60.6486 |
| 2009-07-17 | 60.6486 |
| 2009-07-16 | 60.6486 |
| 2009-07-15 | 60.7772 |
| 2009-07-14 | 60.7989 |
| 2009-07-13 | 60.7346 |
| 2009-07-12 | 60.6441 |
| 2009-07-11 | 60.6441 |
| 2009-07-10 | 60.6441 |
| 2009-07-09 | 60.6488 |
| 2009-07-08 | 60.8761 |
| 2009-07-07 | 60.7887 |
| 2009-07-06 | 60.7048 |
| 2009-07-05 | 60.8761 |
| 2009-07-04 | 60.8761 |
| 2009-07-03 | 60.8761 |
| 2009-07-02 | 60.8761 |
| 2009-07-01 | 60.8718 |
| 2009-06-30 | 60.8735 |
| 2009-06-29 | 60.9615 |
| 2009-06-28 | 60.8753 |
| 2009-06-27 | 60.8753 |
| 2009-06-26 | 60.8753 |
| 2009-06-25 | 60.6185 |
| 2009-06-24 | 60.8754 |
| 2009-06-23 | 60.7039 |
| 2009-06-22 | 60.7894 |
| 2009-06-21 | 60.8753 |
| 2009-06-20 | 60.8753 |
| 2009-06-19 | 60.8753 |
| 2009-06-18 | 60.8753 |
| 2009-06-17 | 60.8852 |
| 2009-06-16 | 60.8852 |