Historical Jordanian Dinar / Jamaican Dollar (JOD/JMD)

Jordanian Dinar<=>Jamaican Dollar. Historical prices. Updated daily

dateJOD/JMD
2012-02-17121.5875
2012-02-16121.505
2012-02-15122.2546
2012-02-14121.6633
2012-02-13122.2578
2012-02-12122.5085
2012-02-11122.5085
2012-02-10121.4666
2012-02-09121.5452
2012-02-08121.3781
2012-02-07121.8716
2012-02-06121.4824
2012-02-05121.725
2012-02-04121.725
2012-02-03121.3964
2012-02-02121.3921
2012-02-01121.7324
2012-01-31121.567
2012-01-30121.7673
2012-01-29121.7669
2012-01-28121.7669
2012-01-27121.5014
2012-01-26121.3939
2012-01-25121.4769
2012-01-24121.5589
2012-01-23121.7691
2012-01-22121.773
2012-01-21121.773
2012-01-20121.8267
2012-01-19121.7307
2012-01-18121.7307
2012-01-17121.5687
2012-01-16121.1952
2012-01-15121.278
2012-01-14121.278
2012-01-13121.9461
2012-01-12121.6694
2012-01-11121.4891
2012-01-10121.4114
2012-01-09122.09
2012-01-08122.0809
2012-01-07122.0809
2012-01-06121.9828
2012-01-05121.2817
2012-01-04121.416
2012-01-03122.0774
2012-01-02121.2797
2012-01-01121.2867
2011-12-31121.2867
2011-12-30121.9194
2011-12-29121.2512
2011-12-28121.429
2011-12-27121.9284
2011-12-26122.0792
2011-12-25122.2133
2011-12-24122.2133
2011-12-23122.0668
2011-12-22121.5464
2011-12-21121.567
2011-12-20121.4581
2011-12-19121.6681
2011-12-18121.6668
2011-12-17121.6668
2011-12-16121.5543
2011-12-15121.4577
2011-12-14122.0918
2011-12-13121.3894
2011-12-12122.0209
2011-12-11121.7268
2011-12-10121.7268
2011-12-09121.1874
2011-12-08121.8418
2011-12-07121.8418
2011-12-06121.9122
2011-12-05121.4597
2011-12-04121.4569
2011-12-03121.4569
2011-12-02121.2563
2011-12-01121.2497
2011-11-30121.2567
2011-11-29121.2483
2011-11-28121.5576
2011-11-27121.2549
2011-11-26121.2549
2011-11-25122.0681
2011-11-24121.4524
2011-11-23121.2487
2011-11-22121.249
2011-11-21121.9176
2011-11-20121.9168
2011-11-19121.9168
2011-11-18121.334
2011-11-17122.1355
2011-11-16121.3144
2011-11-15121.1999
2011-11-14121.4071
2011-11-13121.2998
2011-11-12121.2998
2011-11-11121.4089
2011-11-10121.8292
2011-11-09121.0523
2011-11-08120.9769
2011-11-07120.9654
2011-11-06121.1336
2011-11-05121.1336
2011-11-04120.9773
2011-11-03120.9614
2011-11-02121.9416
2011-11-01121.2005
2011-10-31121.8318
2011-10-30121.7506
2011-10-29121.7506
2011-10-28121.0535
2011-10-27121.2005
2011-10-26120.9822
2011-10-25120.9904
2011-10-24121.6431
2011-10-23121.6195
2011-10-22121.6195
2011-10-21121.0843
2011-10-20121.7656
2011-10-19121.6456
2011-10-18121.4775
2011-10-17121.0867
2011-10-16120.9867
2011-10-15120.9867
2011-10-14120.9824
2011-10-13120.9913
2011-10-12121.8897
2011-10-11120.9999
2011-10-10120.9468
2011-10-09120.9363
2011-10-08120.9363
2011-10-07120.9818
2011-10-06120.9515
2011-10-05121.6594
2011-10-04120.9922
2011-10-03121.0126
2011-10-02121.0093
2011-10-01121.0093
2011-09-30121.034
2011-09-29121.1489
2011-09-28121.1501
2011-09-27121.1516
2011-09-26121.2057
2011-09-25121.2057
2011-09-24121.2057
2011-09-23120.9927
2011-09-22120.7849
2011-09-21120.6936
2011-09-20120.8696
2011-09-19121.1548
2011-09-18121.0071
2011-09-17120.9506
2011-09-16120.7097
2011-09-15122.1593
2011-09-14121.4419
2011-09-13120.7929
2011-09-12120.8433
2011-09-11120.8022
2011-09-10120.8022
2011-09-09118.5804
2011-09-08119.1556
2011-09-07121.896
2011-09-06119.98
2011-09-05120.0955
2011-09-04121.0481
2011-09-03120.9524
2011-09-02120.0652
2011-09-01119.8529
2011-08-31120.4579
2011-08-30120.1886
2011-08-29121.0136
2011-08-28121.0578
2011-08-27121.0578
2011-08-26121.5446
2011-08-25120.5877
2011-08-24120.7298
2011-08-23121.2401
2011-08-22121.3186
2011-08-21120.7748
2011-08-20120.7748
2011-08-19121.5046
2011-08-18119.9295
2011-08-17120.5374
2011-08-16120.1466
2011-08-15121.8065
2011-08-14120.6619
2011-08-13120.6619
2011-08-12121.0359
2011-08-11119.5094
2011-08-10119.5611
2011-08-09121.9573
2011-08-08119.2478
2011-08-07120.7816
2011-08-06120.7875
2011-08-05121.6502
2011-08-04118.7826
2011-08-03122.1714
2011-08-02120.601
2011-08-01119.5079
2011-07-31120.7445
2011-07-30120.7445
2011-07-29121.2058
2011-07-28120.3382
2011-07-27119.4336
2011-07-26121.1946
2011-07-25120.3254
2011-07-24120.8745
2011-07-23120.8745
2011-07-22120.3041
2011-07-21121.8131
2011-07-20121.9378
2011-07-19119.2375
2011-07-18118.9911
2011-07-17120.5282
2011-07-16120.5282
2011-07-15120.1808
2011-07-14120.4965
2011-07-13123.3599
2011-07-12120.9736
2011-07-11118.8604
2011-07-10120.4206
2011-07-09120.4206
2011-07-08119.4518
2011-07-07120.4727
2011-07-06119.4219
2011-07-05120.3567
2011-07-04120.7214
2011-07-03120.4652
2011-07-02120.4652
2011-07-01120.7148
2011-06-30120.5536
2011-06-29121.2315
2011-06-28120.8481
2011-06-27121.7964
2011-06-26120.4673
2011-06-25120.4673
2011-06-24119.5177
2011-06-23119.1659
2011-06-22121.3086
2011-06-21121.2303
2011-06-20120.3017
2011-06-19120.3502
2011-06-18120.3502
2011-06-17121.1368
2011-06-16120.4076
2011-06-15118.2423
2011-06-14120.5108
2011-06-13120.8518
2011-06-12120.2724
2011-06-11120.2724
2011-06-10118.8089
2011-06-09119.2942
2011-06-08119.7613
2011-06-07121.1754
2011-06-06119.7706
2011-06-05120.1793
2011-06-04120.1793
2011-06-03122.1162
2011-06-02121.1567
2011-06-01119.6747
2011-05-31120.4942
2011-05-30120.2195
2011-05-29120.1724
2011-05-28120.1724
2011-05-27121.3211
2011-05-26119.8347
2011-05-25120.45
2011-05-24120.5525
2011-05-23119.6816
2011-05-22120.1176
2011-05-21120.1176
2011-05-20118.819
2011-05-19120.4584
2011-05-18120.6648
2011-05-17121.2811
2011-05-16121.0231
2011-05-15120.289
2011-05-14120.2919
2011-05-13120.151
2011-05-12120.1169
2011-05-11118.4703
2011-05-10120.8116
2011-05-09119.8569
2011-05-08120.2167
2011-05-07120.2167
2011-05-06118.0903
2011-05-05117.77
2011-05-04120.6633
2011-05-03120.4637
2011-05-02119.9714
2011-05-01120.2171
2011-04-30120.2171
2011-04-29120.2039
2011-04-28120.8999
2011-04-27120.2403
2011-04-26121.5943
2011-04-25120.7184
2011-04-24120.6218
2011-04-23120.6218
2011-04-22120.1762
2011-04-21120.3646
2011-04-20121.9894
2011-04-19121.7348
2011-04-18119.3964
2011-04-17119.9129
2011-04-16119.9129
2011-04-15120.436
2011-04-14120.9692
2011-04-13120.039
2011-04-12120.72
2011-04-11119.9707
2011-04-10120.2133
2011-04-09120.2094
2011-04-08120.689
2011-04-07120.1143
2011-04-06120.7159
2011-04-05120.3595
2011-04-04120.0832
2011-04-03120.0931
2011-04-02120.0931
2011-04-01120.847
2011-03-31121.0684
2011-03-30121.4343
2011-03-29121.1301
2011-03-28121.1434
2011-03-27121.1746
2011-03-26121.1664
2011-03-25120.2865
2011-03-24121.886
2011-03-23120.544
2011-03-22120.799
2011-03-21121.4919
2011-03-20120.488
2011-03-19120.488
2011-03-18121.1875
2011-03-17121.1272
2011-03-16120.3074
2011-03-15121.2755
2011-03-14121.5428
2011-03-13120.4628
2011-03-12120.4628
2011-03-11120.9872
2011-03-10120.3455
2011-03-09120.4686
2011-03-08119.8829
2011-03-07120.8556
2011-03-06120.0645
2011-03-05120.0645
2011-03-04120.4998
2011-03-03122.0671
2011-03-02121.8542
2011-03-01119.9081
2011-02-28121.4762
2011-02-27120.3164
2011-02-26120.3153
2011-02-25119.9203
2011-02-24120.7352
2011-02-23121.0055
2011-02-22121.2927
2011-02-21121.0727
2011-02-20120.2673
2011-02-19120.2911
2011-02-18121.275
2011-02-17121.4724
2011-02-16120.4903
2011-02-15119.9854
2011-02-14119.8038
2011-02-13120.0635
2011-02-12120.0635
2011-02-11119.788
2011-02-10119.0667
2011-02-09120.7885
2011-02-08120.3446
2011-02-07120.0021
2011-02-06120.4531
2011-02-05120.5887
2011-02-04119.8508
2011-02-03119.1663
2011-02-02119.9062
2011-02-01121.8071
2011-01-31121.0111
2011-01-30119.9338
2011-01-29119.9379
2011-01-28119.3389
2011-01-27120.3172
2011-01-26120.9588
2011-01-25120.37
2011-01-24121.2684
2011-01-23120.3481
2011-01-22120.2617
2011-01-21121.3368
2011-01-20120.5987
2011-01-19121.2051
2011-01-18121.3739
2011-01-17120.1652
2011-01-16120.4849
2011-01-15120.4849
2011-01-14120.8995
2011-01-13122.8507
2011-01-12121.1766
2011-01-11120.8993
2011-01-10120.9012
2011-01-09120.4892
2011-01-08120.4198
2011-01-07119.4815
2011-01-06119.2932
2011-01-05119.8661
2011-01-04119.9154
2011-01-03120.9827
2011-01-02119.921
2011-01-01119.921
2010-12-31121.1242
2010-12-30120.8605
2010-12-29121.099
2010-12-28119.102
2010-12-27120.7275
2010-12-26120.3642
2010-12-25120.3707
2010-12-24120.2517
2010-12-23120.4049
2010-12-22120.0409
2010-12-21119.7083
2010-12-20120.3268
2010-12-19120.5086
2010-12-18120.5107
2010-12-17119.4436
2010-12-16120.4317
2010-12-15119.3859
2010-12-14120.2319
2010-12-13122.3008
2010-12-12121.2537
2010-12-11121.2569
2010-12-10120.9892
2010-12-09120.8307
2010-12-08121.5063
2010-12-07119.704
2010-12-06120.7691
2010-12-05120.7118
2010-12-04120.7114
2010-12-03122.5195
2010-12-02122.2857
2010-12-01122.5481
2010-11-30120.3085
2010-11-29119.7177
2010-11-28120.6561
2010-11-27120.6529
2010-11-26120.2989
2010-11-25120.6388
2010-11-24118.3578
2010-11-23118.8677
2010-11-22119.5129
2010-11-21120.4361
2010-11-20120.4361
2010-11-19120.7118
2010-11-18121.6627
2010-11-17120.4643
2010-11-16119.2072
2010-11-15119.1301
2010-11-14120.2389
2010-11-13120.1676
2010-11-12120.7944
2010-11-11119.5968
2010-11-10120.3372
2010-11-09119.5119
2010-11-08119.6741
2010-11-07120.096
2010-11-06120.096
2010-11-05118.5053
2010-11-04120.7967
2010-11-03120.2597
2010-11-02120.9838
2010-11-01119.3715
2010-10-31119.9518
2010-10-30119.9518
2010-10-29120.2882
2010-10-28121.6125
2010-10-27120.0674
2010-10-26119.2911
2010-10-25119.581
2010-10-24120.0767
2010-10-23120.0767
2010-10-22120.3939
2010-10-21120.5084
2010-10-20121.8426
2010-10-19118.2085
2010-10-18121.1084
2010-10-17120.2365
2010-10-16119.8203
2010-10-15119.7502
2010-10-14120.1182
2010-10-13120.7824
2010-10-12121.0542
2010-10-11119.8585
2010-10-10120.7876
2010-10-09120.7876
2010-10-08120.9838
2010-10-07120.9357
2010-10-06121.6633
2010-10-05122.4612
2010-10-04120.5768
2010-10-03120.9292
2010-10-02120.9292
2010-10-01121.8844
2010-09-30121.157
2010-09-29123.4056
2010-09-28122.9182
2010-09-27121.7631
2010-09-26120.3706
2010-09-25120.3706
2010-09-24121.869
2010-09-23119.6253
2010-09-22122.5946
2010-09-21121.446
2010-09-20120.2034
2010-09-19120.1645
2010-09-18120.1645
2010-09-17119.7668
2010-09-16120.7669
2010-09-15120.9944
2010-09-14121.719
2010-09-13121.2759
2010-09-12120.2707
2010-09-11120.2684
2010-09-10120.6362
2010-09-09120.0544
2010-09-08120.0971
2010-09-0797.9165
2010-09-06121.0809
2010-09-05120.6479
2010-09-04120.6479
2010-09-03121.2567
2010-09-02120.0087
2010-09-01120.1618
2010-08-31120.6717
2010-08-30119.536
2010-08-29120.0138
2010-08-28120.0138
2010-08-27120.4562
2010-08-26120.4462
2010-08-25119.8127
2010-08-24119.7682
2010-08-23119.9016
2010-08-22120.5218
2010-08-21120.5218
2010-08-20120.4684
2010-08-19119.8395
2010-08-18121.0358
2010-08-17121.1899
2010-08-16120.235
2010-08-15119.9861
2010-08-14119.9861
2010-08-13120.2698
2010-08-12120.8724
2010-08-11118.7859
2010-08-10120.1749
2010-08-09120.3391
2010-08-08120.5219
2010-08-07120.5219
2010-08-06121.543
2010-08-05120.5955
2010-08-04119.8178
2010-08-03120.4786
2010-08-02121.4407
2010-08-01120.5214
2010-07-31120.5214
2010-07-30120.6848
2010-07-29120.7593
2010-07-28120.4065
2010-07-27120.3657
2010-07-26120.9118
2010-07-25120.3521
2010-07-24120.3521
2010-07-23120.4155
2010-07-22121.1096
2010-07-21120.4002
2010-07-20121.1294
2010-07-19121.4196
2010-07-18120.1556
2010-07-17120.1556
2010-07-16120.0871
2010-07-15121.2632
2010-07-14120.925
2010-07-13121.9863
2010-07-12120.718
2010-07-11119.9548
2010-07-10119.9548
2010-07-09121.2343
2010-07-08121.7618
2010-07-07121.1108
2010-07-06121.2992
2010-07-05120.3688
2010-07-04119.6759
2010-07-03120.3096
2010-07-02123.4656
2010-07-01122.8899
2010-06-30120.8289
2010-06-29118.6311
2010-06-28119.2818
2010-06-27119.5545
2010-06-26119.5545
2010-06-25121.0147
2010-06-24120.7735
2010-06-23119.3832
2010-06-22119.1096
2010-06-21119.5999
2010-06-20119.3935
2010-06-19119.3935
2010-06-18120.1094
2010-06-17121.3351
2010-06-16120.5071
2010-06-15121.6225
2010-06-14121.8205
2010-06-13120.8745
2010-06-12120.8745
2010-06-11121.4271
2010-06-10123.1015
2010-06-09123.1787
2010-06-08123.1433
2010-06-07122.328
2010-06-06122.2143
2010-06-05122.2143
2010-06-04122.3067
2010-06-03122.6535
2010-06-02122.903
2010-06-01124.2139
2010-05-31124.5158
2010-05-30124.1013
2010-05-29124.1013
2010-05-28123.4446
2010-05-27124.5235
2010-05-26123.3684
2010-05-25125.6219
2010-05-24124.5999
2010-05-23123.6631
2010-05-22123.6631
2010-05-21124.9068
2010-05-20125.1568
2010-05-19125.7614
2010-05-18123.8748
2010-05-17124.6659
2010-05-16124.9666
2010-05-15124.9666
2010-05-14125.0243
2010-05-13124.1295
2010-05-12124.441
2010-05-11124.0254
2010-05-10120.0907
2010-05-09124.7538
2010-05-08124.7538
2010-05-07124.7782
2010-05-06124.8046
2010-05-05121.7678
2010-05-04121.8647
2010-05-03123.8657
2010-05-02125.679
2010-05-01125.679
2010-04-30123.2214
2010-04-29123.3557
2010-04-28122.5061
2010-04-27122.7339
2010-04-26125.2046
2010-04-25118.5116
2010-04-24118.5116
2010-04-23124.0315
2010-04-22123.6361
2010-04-21125.5129
2010-04-20124.5585
2010-04-19125.0021
2010-04-18125.6277
2010-04-17125.6277
2010-04-16125.7702
2010-04-15126.5497
2010-04-14125.4483
2010-04-13126.4195
2010-04-12126.2823
2010-04-11125.6277
2010-04-10125.6277
2010-04-09124.3372
2010-04-08125.9332
2010-04-07124.588
2010-04-06125.3962
2010-04-05125.6776
2010-04-04125.4806
2010-04-03125.4806
2010-04-02125.8452
2010-04-01126.1596
2010-03-31125.7994
2010-03-30125.4846
2010-03-29125.5273
2010-03-28126.1453
2010-03-27126.1453
2010-03-26126.2582
2010-03-25125.4687
2010-03-24126.1065
2010-03-23125.8688
2010-03-22126.5795
2010-03-21126.0255
2010-03-20126.0255
2010-03-19125.9118
2010-03-18125.4204
2010-03-17125.6896
2010-03-16126.3854
2010-03-15125.724
2010-03-14125.4319
2010-03-13125.4319
2010-03-12126.2773
2010-03-11126.3141
2010-03-10126.4828
2010-03-09126.4599
2010-03-08125.4733
2010-03-07126.5978
2010-03-06126.5978
2010-03-05126.1464
2010-03-04125.2765
2010-03-03126.5684
2010-03-02126.4867
2010-03-01126.1113
2010-02-28125.8839
2010-02-27125.8839
2010-02-26126.2663
2010-02-25125.9028
2010-02-24125.1471
2010-02-23125.1163
2010-02-22125.2801
2010-02-21125.6522
2010-02-20125.6522
2010-02-19126.4699
2010-02-18126.2002
2010-02-17124.5536
2010-02-16126.6609
2010-02-15126.2278
2010-02-14125.6977
2010-02-13125.6977
2010-02-12126.2522
2010-02-11126.3076
2010-02-10125.4896
2010-02-09125.8206
2010-02-08125.3353
2010-02-07125.7223
2010-02-06125.7223
2010-02-05125.6687
2010-02-04124.6641
2010-02-03125.1085
2010-02-02126.0217
2010-02-01126.1841
2010-01-31125.5816
2010-01-30125.5816
2010-01-29125.3061
2010-01-28125.4102
2010-01-27125.9181
2010-01-26126.8173
2010-01-25125.3228
2010-01-24125.2288
2010-01-23125.2288
2010-01-22125.1969
2010-01-21125.4988
2010-01-20125.2587
2010-01-19126.1659
2010-01-18126.5264
2010-01-17124.8595
2010-01-16124.8595
2010-01-15126.4256
2010-01-14125.741
2010-01-13125.9345
2010-01-12125.8951
2010-01-11126.2378
2010-01-10125.662
2010-01-09125.662
2010-01-08126.9445
2010-01-07125.8465
2010-01-06126.1241
2010-01-05125.0477
2010-01-04126.3457
2010-01-03122.2876
2010-01-02122.2876
2010-01-01122.2876
2009-12-31121.6285
2009-12-30122.6292
2009-12-29124.1047
2009-12-28125.3892
2009-12-27125.4932
2009-12-26125.4932
2009-12-25125.4932
2009-12-24125.4932
2009-12-23124.9705
2009-12-22124.7544
2009-12-21124.9214
2009-12-20125.4932
2009-12-19125.4932
2009-12-18125.4421
2009-12-17125.7694
2009-12-16125.5442
2009-12-15125.766
2009-12-14125.8289
2009-12-13115.8001
2009-12-12115.8001
2009-12-11119.368
2009-12-10123.2508
2009-12-09125.0586
2009-12-08124.7299
2009-12-07126.0121
2009-12-06115.9154
2009-12-05115.9154
2009-12-04123.9339
2009-12-03124.9534
2009-12-02115.9974
2009-12-01124.855
2009-11-30118.4806
2009-11-29120.0985
2009-11-28120.0985
2009-11-27120.6421
2009-11-26124.1284
2009-11-25124.5838
2009-11-24125.3675
2009-11-23121.6467
2009-11-22122.4087
2009-11-21122.4087
2009-11-20123.4425
2009-11-19123.7257
2009-11-18124.7415
2009-11-17125.3038
2009-11-16124.5164
2009-11-15125.2284
2009-11-14125.2284
2009-11-13125.0889
2009-11-12124.7727
2009-11-11124.9331
2009-11-10125.4456
2009-11-09125.3651
2009-11-08125.3084
2009-11-07125.3084
2009-11-06125.1223
2009-11-05124.5015
2009-11-04125.5803
2009-11-03125.659
2009-11-02124.9523
2009-11-01125.0886
2009-10-31125.0886
2009-10-30124.5095
2009-10-29125.7101
2009-10-28124.4288
2009-10-27123.2549
2009-10-26123.8088
2009-10-25124.9477
2009-10-24124.9477
2009-10-23124.715
2009-10-22125.0786
2009-10-21125.9927
2009-10-20124.3312
2009-10-19125.4982
2009-10-18124.2949
2009-10-17124.2949
2009-10-16125.2933
2009-10-15125.434
2009-10-14125.6964
2009-10-13124.8207
2009-10-12124.569
2009-10-11124.4527
2009-10-10124.4527
2009-10-09124.9904
2009-10-08125.3097
2009-10-07123.5968
2009-10-06124.356
2009-10-05124.7801
2009-10-04124.3644
2009-10-03124.3644
2009-10-02125.3839
2009-10-01124.8678
2009-09-30125.7636
2009-09-29125.2109
2009-09-28125.0857
2009-09-27122.7413
2009-09-26122.7413
2009-09-25125.2612
2009-09-24124.3737
2009-09-23124.8831
2009-09-22125.1815
2009-09-21124.3948
2009-09-20123.9404
2009-09-19123.9404
2009-09-18124.6926
2009-09-17125.2528
2009-09-16125.1083
2009-09-15124.3655
2009-09-14125.0557
2009-09-13123.9411
2009-09-12123.9411
2009-09-11124.4182
2009-09-10125.1301
2009-09-09124.8143
2009-09-08125.3728
2009-09-07125.6495
2009-09-06124.3645
2009-09-05124.3645
2009-09-04125.3379
2009-09-03124.1981
2009-09-02125.7035
2009-09-01124.218
2009-08-31125.3891
2009-08-30124.5397
2009-08-29124.5397
2009-08-28124.648
2009-08-27124.7776
2009-08-26124.717
2009-08-25125.4408
2009-08-24124.5839
2009-08-23124.2237
2009-08-22124.2237
2009-08-21126.5333
2009-08-20125.9739
2009-08-19125.6743
2009-08-18124.4356
2009-08-17124.4863
2009-08-16123.9069
2009-08-15123.9069
2009-08-14123.8319
2009-08-13124.016
2009-08-12124.7316
2009-08-11123.5206
2009-08-10124.0665
2009-08-09124.4706
2009-08-08124.4706
2009-08-07122.8936
2009-08-06124.2373
2009-08-05124.7969
2009-08-04124.566
2009-08-03125.6768
2009-08-02124.7524
2009-08-01124.7524
2009-07-31125.6819
2009-07-30124.9649
2009-07-29123.8769
2009-07-28124.0757
2009-07-27124.137
2009-07-26125.476
2009-07-25125.476
2009-07-24125.2279
2009-07-23125.3955
2009-07-22125.4255
2009-07-21125.4654
2009-07-20125.5153
2009-07-19125.3826
2009-07-18125.3826
2009-07-17124.4772
2009-07-16124.8765
2009-07-15125.2162
2009-07-14124.9208
2009-07-13124.9496
2009-07-12124.8235
2009-07-11124.8235
2009-07-10124.8235
2009-07-09124.0886
2009-07-08125.1958
2009-07-07125.2061
2009-07-06124.6475
2009-07-05125.0021
2009-07-04125.0021
2009-07-03125.0021
2009-07-02125.6034
2009-07-01125.4713
2009-06-30124.9995
2009-06-29125.1325
2009-06-28125.67
2009-06-27125.67
2009-06-26125.67
2009-06-25124.4722
2009-06-24124.9903
2009-06-23125.2633
2009-06-22124.8241
2009-06-21125.0001
2009-06-20125.0001
2009-06-19125.0001
2009-06-18125.4122
2009-06-17125.4817
2009-06-16124.5259

forex