Historical Jordanian Dinar / Iraqi Dinar (JOD/IQD)

Jordanian Dinar<=>Iraqi Dinar. Historical prices. Updated daily

dateJOD/IQD
2012-02-171641.4943
2012-02-161640.3827
2012-02-151641.5694
2012-02-141642.7118
2012-02-131641.6117
2012-02-121642.8634
2012-02-111642.8634
2012-02-101640.2246
2012-02-091641.8437
2012-02-081639.2398
2012-02-071645.1863
2012-02-061640.8978
2012-02-051645.5188
2012-02-041645.5188
2012-02-031639.7362
2012-02-021639.6712
2012-02-011644.8537
2012-01-311642.7473
2012-01-301643.3312
2012-01-291645.1934
2012-01-281645.1934
2012-01-271641.6174
2012-01-261640.4084
2012-01-251641.518
2012-01-241642.6389
2012-01-231643.6411
2012-01-221644.5664
2012-01-211644.5664
2012-01-201646.2452
2012-01-191650.5964
2012-01-181650.5964
2012-01-171648.4114
2012-01-161648.3177
2012-01-151648.279
2012-01-141648.279
2012-01-131648.3562
2012-01-121650.7271
2012-01-111648.2793
2012-01-101647.2158
2012-01-091648.4064
2012-01-081648.2971
2012-01-071648.2971
2012-01-061648.2926
2012-01-051644.9482
2012-01-041647.0531
2012-01-031647.0198
2012-01-021649.1839
2012-01-011648.3016
2011-12-311648.3016
2011-12-301648.3878
2011-12-291646.002
2011-12-281648.4254
2011-12-271646.0278
2011-12-261648.2565
2011-12-251649.0012
2011-12-241649.0012
2011-12-231646.2857
2011-12-221647.149
2011-12-211646.4075
2011-12-201645.9515
2011-12-191648.0828
2011-12-181648.7599
2011-12-171648.7599
2011-12-161647.2564
2011-12-151645.9413
2011-12-141645.0756
2011-12-131644.9167
2011-12-121643.1267
2011-12-111645.0172
2011-12-101645.0172
2011-12-091645.3865
2011-12-081645.9933
2011-12-071645.9933
2011-12-061646.0008
2011-12-051649.7158
2011-12-041648.756
2011-12-031648.756
2011-12-021646.7809
2011-12-011645.9807
2011-11-301646.0905
2011-11-291646.8555
2011-11-281650.1694
2011-11-271646.7743
2011-11-261646.7743
2011-11-251648.1011
2011-11-241649.5257
2011-11-231645.977
2011-11-221646.7681
2011-11-211646.9566
2011-11-201646.9425
2011-11-191646.9425
2011-11-181648.0832
2011-11-171650.3566
2011-11-161649.8331
2011-11-151648.6358
2011-11-141650.041
2011-11-131649.4572
2011-11-121649.4572
2011-11-111647.2392
2011-11-101648.5753
2011-11-091648.5345
2011-11-081647.5143
2011-11-071647.3512
2011-11-061648.9368
2011-11-051648.9368
2011-11-041647.5161
2011-11-031646.3445
2011-11-021649.7018
2011-11-011648.6316
2011-10-311648.6064
2011-10-301647.4792
2011-10-291647.4792
2011-10-281648.549
2011-10-271650.101
2011-10-261648.5434
2011-10-251648.6582
2011-10-241647.1192
2011-10-231648.6343
2011-10-221648.6343
2011-10-211650.8856
2011-10-201651.7769
2011-10-191650.8469
2011-10-181648.5787
2011-10-171651.5735
2011-10-161650.8639
2011-10-151650.8639
2011-10-141650.8511
2011-10-131649.5652
2011-10-121653.7918
2011-10-111651.6596
2011-10-101650.9385
2011-10-091650.8678
2011-10-081650.8678
2011-10-071650.0158
2011-10-061649.593
2011-10-051650.1964
2011-10-041649.4494
2011-10-031650.4285
2011-10-021650.4375
2011-10-011650.4375
2011-09-301650.723
2011-09-291653.2088
2011-09-281652.3106
2011-09-271653.7886
2011-09-261654.3814
2011-09-251654.3814
2011-09-241654.3814
2011-09-231651.5625
2011-09-221651.4295
2011-09-211650.8902
2011-09-201650.1346
2011-09-191654.4262
2011-09-181654.3884
2011-09-171654.3884
2011-09-161652.748
2011-09-151651.2762
2011-09-141652.0244
2011-09-131652.1268
2011-09-121650.9606
2011-09-111650.7075
2011-09-101650.7075
2011-09-091650.8607
2011-09-081649.3331
2011-09-071649.432
2011-09-061648.4226
2011-09-051648.4381
2011-09-041649.67
2011-09-031648.3651
2011-09-021649.2096
2011-09-011648.8867
2011-08-311650.7582
2011-08-301649.8348
2011-08-291650.0975
2011-08-281650.8049
2011-08-271650.8049
2011-08-261649.3931
2011-08-251649.4417
2011-08-241649.3348
2011-08-231649.4359
2011-08-221649.7793
2011-08-211649.9191
2011-08-201649.9191
2011-08-191650.8184
2011-08-181650.71
2011-08-171649.9267
2011-08-161649.9267
2011-08-151652.2507
2011-08-141651.3476
2011-08-131651.3476
2011-08-121642.9068
2011-08-111649.9661
2011-08-101659.1147
2011-08-091646.4678
2011-08-081650.7335
2011-08-071649.2831
2011-08-061649.2831
2011-08-051633.146
2011-08-041646.5675
2011-08-031648.1142
2011-08-021647.1629
2011-08-011646.6523
2011-07-311650.7437
2011-07-301650.7437
2011-07-291651.4506
2011-07-281650.3785
2011-07-271650.3406
2011-07-261649.7507
2011-07-251650.637
2011-07-241648.6078
2011-07-231648.6078
2011-07-221651.1231
2011-07-211647.2684
2011-07-200.0006
2011-07-191626.29
2011-07-181620.2478
2011-07-171684.5939
2011-07-161650.7723
2011-07-151646.9793
2011-07-141645.6286
2011-07-131648.0097
2011-07-121651.5319
2011-07-111648.4118
2011-07-101649.8812
2011-07-091649.8812
2011-07-081647.7552
2011-07-071648.3801
2011-07-061648.0031
2011-07-051658.8384
2011-07-041647.9783
2011-07-031648.7374
2011-07-021648.7374
2011-07-011648.8508
2011-06-301647.1299
2011-06-291647.0686
2011-06-281648.0572
2011-06-271648.3733
2011-06-261648.4788
2011-06-251648.4788
2011-06-241646.052
2011-06-231650.0345
2011-06-221649.4351
2011-06-211647.9232
2011-06-201646.0659
2011-06-191647.2376
2011-06-181647.2376
2011-06-171649.2497
2011-06-161648.0417
2011-06-151648.395
2011-06-141647.9499
2011-06-131648.6771
2011-06-121648.6479
2011-06-111648.6479
2011-06-101649.3345
2011-06-091647.0639
2011-06-081648.9364
2011-06-071648.9446
2011-06-061647.0889
2011-06-051649.0842
2011-06-041649.0842
2011-06-031648.3987
2011-06-021649.1984
2011-06-011649.5591
2011-05-311649.4509
2011-05-301649.6144
2011-05-291648.4141
2011-05-281648.4141
2011-05-271650.7622
2011-05-261647.217
2011-05-251647.9409
2011-05-241646.8709
2011-05-231648.4633
2011-05-221647.3338
2011-05-211647.3338
2011-05-201647.2792
2011-05-191648.5133
2011-05-181647.9078
2011-05-171647.7602
2011-05-161648.6435
2011-05-151648.9451
2011-05-141648.9804
2011-05-131647.9591
2011-05-121646.269
2011-05-111647.9875
2011-05-101650.261
2011-05-091663.0991
2011-05-081662.7291
2011-05-071662.7291
2011-05-061664.0035
2011-05-051662.0287
2011-05-041664.4653
2011-05-031648.0156
2011-05-021648.0248
2011-05-011646.5194
2011-04-301646.5194
2011-04-291650.9673
2011-04-281656.4117
2011-04-271662.5853
2011-04-261664.0159
2011-04-251664.4854
2011-04-241664.7361
2011-04-231664.7361
2011-04-221661.1966
2011-04-211664.4977
2011-04-201660.4367
2011-04-191648.8587
2011-04-181650.3244
2011-04-171651.7231
2011-04-161651.7231
2011-04-151647.9661
2011-04-141650.3671
2011-04-131654.3247
2011-04-121659.8122
2011-04-111648.4976
2011-04-101648.7092
2011-04-091648.6558
2011-04-081647.1293
2011-04-071647.9551
2011-04-061647.2461
2011-04-051647.9591
2011-04-041661.2008
2011-04-031661.1408
2011-04-021656.9123
2011-04-011663.2287
2011-03-311661.2218
2011-03-301657.8125
2011-03-291662.0178
2011-03-281661.1836
2011-03-271659.7515
2011-03-261659.6453
2011-03-251661.1083
2011-03-241662.9422
2011-03-231664.0132
2011-03-221661.5446
2011-03-211663.9379
2011-03-201661.0093
2011-03-191661.0093
2011-03-181661.1895
2011-03-171656.2582
2011-03-161664.3608
2011-03-151662.6339
2011-03-141648.0563
2011-03-131647.7438
2011-03-121647.7438
2011-03-111646.9916
2011-03-101650.2642
2011-03-091659.8134
2011-03-081662.1316
2011-03-071662.0422
2011-03-061662.9532
2011-03-051662.9532
2011-03-041663.8875
2011-03-031664.5092
2011-03-021662.1167
2011-03-011662.8382
2011-02-281662.858
2011-02-271660.9508
2011-02-261660.9312
2011-02-251664.8177
2011-02-241662.4002
2011-02-231660.8324
2011-02-221662.3091
2011-02-211662.7849
2011-02-201660.7534
2011-02-191659.3931
2011-02-181664.6558
2011-02-171665.0619
2011-02-161663.3385
2011-02-151664.018
2011-02-141665.0772
2011-02-131662.9567
2011-02-121662.9567
2011-02-111663.8848
2011-02-101663.9576
2011-02-091663.9694
2011-02-081665.0612
2011-02-071665.1754
2011-02-061662.507
2011-02-051663.6517
2011-02-041665.3129
2011-02-031658.2857
2011-02-021664.0322
2011-02-011663.816
2011-01-311663.9468
2011-01-301661.6419
2011-01-291661.6896
2011-01-281662.8154
2011-01-271662.836
2011-01-261650.0825
2011-01-251652.036
2011-01-241662.7361
2011-01-231662.9886
2011-01-221661.7989
2011-01-211662.7572
2011-01-201663.9496
2011-01-191664.0143
2011-01-181665.0468
2011-01-171665.2192
2011-01-161662.9342
2011-01-151661.3497
2011-01-141662.9312
2011-01-131663.8871
2011-01-121641.6911
2011-01-111641.7658
2011-01-101652.1601
2011-01-091650.773
2011-01-081650.602
2011-01-071650.602
2011-01-061650.6714
2011-01-051652.9587
2011-01-041653.0936
2011-01-031652.4513
2011-01-021651.2758
2011-01-011651.6399
2010-12-311653.1187
2010-12-301652.0124
2010-12-291651.9518
2010-12-281651.9838
2010-12-271651.2914
2010-12-261650.5469
2010-12-251650.6195
2010-12-241651.2476
2010-12-231651.319
2010-12-221649.8656
2010-12-211649.8928
2010-12-201651.9295
2010-12-191651.6966
2010-12-181651.7207
2010-12-171650.3982
2010-12-161652.8959
2010-12-151652.9063
2010-12-141651.9346
2010-12-131653.1812
2010-12-121650.2964
2010-12-111650.3284
2010-12-101650.485
2010-12-091649.2583
2010-12-081649.2959
2010-12-071647.2093
2010-12-061647.3378
2010-12-051648.2313
2010-12-041648.9582
2010-12-031651.1078
2010-12-021652.262
2010-12-011648.4088
2010-11-301652.9551
2010-11-291650.695
2010-11-281649.8706
2010-11-271649.8385
2010-11-261649.6502
2010-11-251649.6604
2010-11-241650.9626
2010-11-231650.9626
2010-11-221649.5787
2010-11-211648.9358
2010-11-201648.9358
2010-11-191648.6654
2010-11-181649.4433
2010-11-171651.7934
2010-11-161652.205
2010-11-151652.3913
2010-11-141652.3313
2010-11-131653.7529
2010-11-121652.4891
2010-11-111653.7454
2010-11-101655.2848
2010-11-091651.8963
2010-11-081649.58
2010-11-071650.1742
2010-11-061650.1742
2010-11-051650.8646
2010-11-041647.3343
2010-11-031647.2021
2010-11-021647.2921
2010-11-011652.0614
2010-10-311650.4679
2010-10-301650.4679
2010-10-291651.3549
2010-10-281650.1737
2010-10-271652.4344
2010-10-261652.5367
2010-10-251652.498
2010-10-241651.6621
2010-10-231651.6621
2010-10-221650.2183
2010-10-211650.2228
2010-10-201650.1795
2010-10-191650.2888
2010-10-181652.5876
2010-10-171652.5114
2010-10-161650.313
2010-10-151651.1431
2010-10-141649.494
2010-10-131650.187
2010-10-121648.7738
2010-10-111652.6326
2010-10-101649.8712
2010-10-091649.8712
2010-10-081649.8377
2010-10-071650.1827
2010-10-061650.2143
2010-10-051651.7684
2010-10-041651.5599
2010-10-031650.1115
2010-10-021650.1115
2010-10-011651.4841
2010-09-301649.7451
2010-09-291652.0459
2010-09-281652.0459
2010-09-271652.0459
2010-09-261652.0459
2010-09-251652.0459
2010-09-241652.0459
2010-09-231649.0779
2010-09-221649.4862
2010-09-211650.8785
2010-09-201650.5466
2010-09-191650.5466
2010-09-181650.5466
2010-09-171650.4669
2010-09-161649.9746
2010-09-151650.553
2010-09-141651.0452
2010-09-131651.8052
2010-09-121651.7939
2010-09-111651.7572
2010-09-101650.1161
2010-09-091652.3499
2010-09-081652.6661
2010-09-071674.8083
2010-09-061651.1643
2010-09-051651.1643
2010-09-041651.1643
2010-09-031651.1643
2010-09-021649.9988
2010-09-011652.3273
2010-08-311655.5553
2010-08-301651.1561
2010-08-291651.1561
2010-08-281651.1561
2010-08-271651.1561
2010-08-261653.837
2010-08-251653.837
2010-08-241653.837
2010-08-231653.837
2010-08-221653.837
2010-08-211653.837
2010-08-201653.837
2010-08-191647.1835
2010-08-181662.2311
2010-08-171643.9221
2010-08-161643.9221
2010-08-151647.4514
2010-08-141647.4514
2010-08-131647.4514
2010-08-121648.3353
2010-08-111650.0734
2010-08-101650.1479
2010-08-091651.2327
2010-08-081652.4715
2010-08-071652.4715
2010-08-061652.4715
2010-08-051649.9798
2010-08-041648.4805
2010-08-031648.4805
2010-08-021648.6799
2010-08-011648.093
2010-07-311648.093
2010-07-301648.093
2010-07-291646.1834
2010-07-281646.9406
2010-07-271649.58
2010-07-261650.1487
2010-07-251650.0066
2010-07-241650.0066
2010-07-231650.0066
2010-07-221654.9997
2010-07-211650.0367
2010-07-201652.6575
2010-07-191652.6483
2010-07-181652.0596
2010-07-171652.0596
2010-07-161652.0596
2010-07-151652.6848
2010-07-141646.9305
2010-07-131643.9918
2010-07-121643.9918
2010-07-111643.9918
2010-07-101643.9918
2010-07-091643.9918
2010-07-081643.9918
2010-07-071643.9918
2010-07-061647.8275
2010-07-051646.9333
2010-07-041643.8656
2010-07-031649.5893
2010-07-021649.5893
2010-07-011649.5893
2010-06-301649.5893
2010-06-291645.7666
2010-06-281645.7666
2010-06-271646.2659
2010-06-261646.2659
2010-06-251646.2659
2010-06-241648.1584
2010-06-231643.8681
2010-06-221643.8681
2010-06-211643.8681
2010-06-201643.8681
2010-06-191643.8681
2010-06-181648.4285
2010-06-171647.5097
2010-06-161647.5097
2010-06-151647.5097
2010-06-141644.6107
2010-06-131648.1
2010-06-121648.1
2010-06-111648.1
2010-06-101649.5888
2010-06-091645.7791
2010-06-081645.7791
2010-06-071645.7763
2010-06-061648.1634
2010-06-051648.1634
2010-06-041648.1634
2010-06-031649.0439
2010-06-021651.597
2010-06-011651.6087
2010-05-311648.2636
2010-05-301646.9367
2010-05-291646.9367
2010-05-281646.9367
2010-05-271645.7736
2010-05-261645.7736
2010-05-251648.1041
2010-05-241650.064
2010-05-231648.6157
2010-05-221648.6157
2010-05-211648.6157
2010-05-201646.9347
2010-05-191645.7793
2010-05-181645.7658
2010-05-171645.7749
2010-05-161649.6016
2010-05-151649.6016
2010-05-141649.6016
2010-05-131646.9286
2010-05-121645.7747
2010-05-111646.9428
2010-05-101652.4996
2010-05-091650.2737
2010-05-081650.2737
2010-05-071650.2737
2010-05-061649.6211
2010-05-051652.2022
2010-05-041652.5008
2010-05-031652.5092
2010-05-021650.3479
2010-05-011650.3479
2010-04-301650.3479
2010-04-291650.4272
2010-04-281651.3796
2010-04-271650.4069
2010-04-261647.8539
2010-04-251650.4332
2010-04-241650.4332
2010-04-231650.4332
2010-04-221650.4225
2010-04-211647.0653
2010-04-201650.2642
2010-04-191650.4235
2010-04-181650.2817
2010-04-171650.2817
2010-04-161650.2817
2010-04-151650.4133
2010-04-141647.9424
2010-04-131650.4291
2010-04-121650.4253
2010-04-111649.9976
2010-04-101649.9976
2010-04-091649.9976
2010-04-081650.3737
2010-04-071628.5594
2010-04-061647.0034
2010-04-051646.9796
2010-04-041646.9796
2010-04-031646.9796
2010-04-021646.9796
2010-04-011646.9796
2010-03-311650.159
2010-03-301647.0646
2010-03-291658.6946
2010-03-281648.1977
2010-03-271648.1977
2010-03-261648.1977
2010-03-251644.4335
2010-03-241647.2913
2010-03-231645.5947
2010-03-221644.2031
2010-03-211646.8714
2010-03-201646.8714
2010-03-191646.8714
2010-03-181647.5916
2010-03-171646.5231
2010-03-161648.5239
2010-03-151647.2805
2010-03-141634.9508
2010-03-131634.9508
2010-03-121634.9508
2010-03-111642.5178
2010-03-101646.1034
2010-03-091652.1654
2010-03-081638.2163
2010-03-071645.4762
2010-03-061645.4762
2010-03-051645.4762
2010-03-041640.1402
2010-03-031641.3102
2010-03-021651.4299
2010-03-011653.2393
2010-02-281643.8938
2010-02-271643.8938
2010-02-261643.8938
2010-02-251702.2159
2010-02-241689.5478
2010-02-231644.3683
2010-02-221646.5888
2010-02-211646.8
2010-02-201646.8
2010-02-191646.8
2010-02-181648.5623
2010-02-171642.9931
2010-02-161642.5925
2010-02-151643.0659
2010-02-141642.5249
2010-02-131642.5249
2010-02-121642.5249
2010-02-111641.3708
2010-02-101642.6679
2010-02-091642.3856
2010-02-081642.2959
2010-02-071643.9771
2010-02-061643.9771
2010-02-051643.9771
2010-02-041645.523
2010-02-031648.3127
2010-02-021627.0089
2010-02-011629.8824
2010-01-311625.8616
2010-01-301625.8616
2010-01-291625.8616
2010-01-281628.7394
2010-01-271626.5444
2010-01-261635.0806
2010-01-251627.2817
2010-01-241625.7752
2010-01-231625.7752
2010-01-221625.7752
2010-01-211622.7091
2010-01-201630.3137
2010-01-191625.776
2010-01-181626.9386
2010-01-171626.4894
2010-01-161626.4894
2010-01-151626.4894
2010-01-141626.8362
2010-01-131628.703
2010-01-121624.6561
2010-01-111628.7694
2010-01-101627.7461
2010-01-091627.7461
2010-01-081627.7461
2010-01-071628.6304
2010-01-061626.9349
2010-01-051628.7874
2010-01-041658.2528
2010-01-031625.5615
2010-01-021625.5615
2010-01-011625.5615
2009-12-311625.5615
2009-12-301626.9335
2009-12-291626.9335
2009-12-281626.9459
2009-12-271624.6562
2009-12-261624.6562
2009-12-251624.6562
2009-12-241624.6562
2009-12-231624.6562
2009-12-221624.6562
2009-12-211624.6562
2009-12-201624.6562
2009-12-191624.6562
2009-12-181624.6562
2009-12-171629.1817
2009-12-161624.3952
2009-12-151629.1602
2009-12-141628.8072
2009-12-131627.0143
2009-12-121627.0143
2009-12-111627.0143
2009-12-101628.6087
2009-12-091628.8032
2009-12-081624.7395
2009-12-071627.0087
2009-12-061628.6293
2009-12-051628.6293
2009-12-041628.6293
2009-12-031625.8577
2009-12-021626.786
2009-12-011626.5478
2009-11-301627.6552
2009-11-291629.8811
2009-11-281629.8811
2009-11-271629.8811
2009-11-261626.9408
2009-11-251627.0527
2009-11-241623.0497
2009-11-231625.7945
2009-11-221626.7217
2009-11-211626.7217
2009-11-201626.7217
2009-11-191628.7373
2009-11-181629.033
2009-11-171629.1388
2009-11-161624.8129
2009-11-151626.7065
2009-11-141626.7065
2009-11-131626.7065
2009-11-121624.5358
2009-11-111624.9941
2009-11-101628.5014
2009-11-091628.0312
2009-11-081628.6504
2009-11-071628.6504
2009-11-061628.6504
2009-11-051624.6578
2009-11-041645.1524
2009-11-031626.8326
2009-11-021625.8014
2009-11-011625.7857
2009-10-311625.7857
2009-10-301625.7857
2009-10-291628.6745
2009-10-281626.9141
2009-10-271626.9306
2009-10-261626.9306
2009-10-251625.7987
2009-10-241625.7987
2009-10-231625.7987
2009-10-221624.642
2009-10-211624.9941
2009-10-201629.6957
2009-10-191644.9487
2009-10-181627.1789
2009-10-171627.1789
2009-10-161627.1789
2009-10-151625.0071
2009-10-141655.7848
2009-10-131638.0039
2009-10-121640.7567
2009-10-111639.5982
2009-10-101639.5982
2009-10-091639.5982
2009-10-081629.8206
2009-10-071638.0036
2009-10-061629.2409
2009-10-051638.0197
2009-10-041638.0175
2009-10-031638.0175
2009-10-021638.0175
2009-10-011635.6923
2009-09-301635.7025
2009-09-291635.7025
2009-09-281630.3888
2009-09-271627.394
2009-09-261627.394
2009-09-251627.394
2009-09-241640.3096
2009-09-231633.528
2009-09-221638.0045
2009-09-211624.9904
2009-09-201624.9904
2009-09-191624.9904
2009-09-181624.9904
2009-09-171635.8454
2009-09-161635.8454
2009-09-151636.1382
2009-09-141635.7047
2009-09-131635.842
2009-09-121635.842
2009-09-111635.842
2009-09-101638.0593
2009-09-091635.7059
2009-09-081633.5399
2009-09-071642.7278
2009-09-061638.4342
2009-09-051638.4342
2009-09-041638.4342
2009-09-031636.1337
2009-09-021639.6054
2009-09-011638.0124
2009-08-311635.8489
2009-08-301640.3127
2009-08-291640.3127
2009-08-281640.3127
2009-08-271635.6988
2009-08-261635.6959
2009-08-251645.4511
2009-08-241635.7119
2009-08-231635.8566
2009-08-221635.8566
2009-08-211631.2383
2009-08-201631.2383
2009-08-191631.2383
2009-08-181631.2383
2009-08-171631.25
2009-08-161635.698
2009-08-151635.698
2009-08-141635.698
2009-08-131628.6498
2009-08-121631.252
2009-08-111636.2071
2009-08-101636.1226
2009-08-091643.8445
2009-08-081643.8445
2009-08-071643.8445
2009-08-061643.7499
2009-08-051643.7381
2009-08-041643.758
2009-08-031643.837
2009-08-021643.7483
2009-08-011643.7483
2009-07-311643.7483
2009-07-301629.7631
2009-07-291641.5465
2009-07-281641.5513
2009-07-271641.8998
2009-07-261652.4525
2009-07-251652.4525
2009-07-241652.4525
2009-07-231643.8375
2009-07-221643.8375
2009-07-211643.8375
2009-07-201643.8375
2009-07-191643.8375
2009-07-181643.8375
2009-07-171643.8375
2009-07-161643.8375
2009-07-151647.1032
2009-07-141633.5111
2009-07-131632.0657
2009-07-121629.7592
2009-07-111629.7592
2009-07-101629.7592
2009-07-091643.4436
2009-07-081631.359
2009-07-071643.7524
2009-07-061644.1188
2009-07-051649.1862
2009-07-041649.1862
2009-07-031649.1862
2009-07-021648.9642
2009-07-011648.813
2009-06-301635.5842
2009-06-291647.8296
2009-06-281646.3729
2009-06-271646.3729
2009-06-261646.3729
2009-06-251641.701
2009-06-241646.0395
2009-06-231642.5595
2009-06-221643.8614
2009-06-211646.1839
2009-06-201646.1839
2009-06-191646.1839
2009-06-181632.054
2009-06-171646.074
2009-06-161646.074

forex