Jordanian Dinar<=>New Israeli Sheqel. Historical prices. Updated daily
| date | JOD/ILS |
|---|---|
| 2012-02-18 | 5.2665 |
| 2012-02-17 | 5.2822 |
| 2012-02-16 | 5.2948 |
| 2012-02-15 | 5.266 |
| 2012-02-14 | 5.2525 |
| 2012-02-13 | 5.2363 |
| 2012-02-12 | 5.2405 |
| 2012-02-11 | 5.2405 |
| 2012-02-10 | 5.2103 |
| 2012-02-09 | 5.2306 |
| 2012-02-08 | 5.2227 |
| 2012-02-07 | 5.2491 |
| 2012-02-06 | 5.2221 |
| 2012-02-05 | 5.2462 |
| 2012-02-04 | 5.2462 |
| 2012-02-03 | 5.2343 |
| 2012-02-02 | 5.2448 |
| 2012-02-01 | 5.2891 |
| 2012-01-31 | 5.2835 |
| 2012-01-30 | 5.301 |
| 2012-01-29 | 5.3197 |
| 2012-01-28 | 5.3197 |
| 2012-01-27 | 5.2827 |
| 2012-01-26 | 5.2973 |
| 2012-01-25 | 5.3293 |
| 2012-01-24 | 5.3267 |
| 2012-01-23 | 5.3426 |
| 2012-01-22 | 5.3409 |
| 2012-01-21 | 5.3409 |
| 2012-01-20 | 5.3379 |
| 2012-01-19 | 5.4089 |
| 2012-01-18 | 5.4089 |
| 2012-01-17 | 5.4343 |
| 2012-01-16 | 5.4115 |
| 2012-01-15 | 5.398 |
| 2012-01-14 | 5.398 |
| 2012-01-13 | 5.4007 |
| 2012-01-12 | 5.4341 |
| 2012-01-11 | 5.4027 |
| 2012-01-10 | 5.409 |
| 2012-01-09 | 5.4313 |
| 2012-01-08 | 5.4107 |
| 2012-01-07 | 5.4107 |
| 2012-01-06 | 5.4216 |
| 2012-01-05 | 5.4299 |
| 2012-01-04 | 5.3987 |
| 2012-01-03 | 5.3847 |
| 2012-01-02 | 5.377 |
| 2012-01-01 | 5.3853 |
| 2011-12-31 | 5.3853 |
| 2011-12-30 | 5.3715 |
| 2011-12-29 | 5.3567 |
| 2011-12-28 | 5.3227 |
| 2011-12-27 | 5.3099 |
| 2011-12-26 | 5.3361 |
| 2011-12-25 | 5.3374 |
| 2011-12-24 | 5.3374 |
| 2011-12-23 | 5.3398 |
| 2011-12-22 | 5.315 |
| 2011-12-21 | 5.3143 |
| 2011-12-20 | 5.3487 |
| 2011-12-19 | 5.3472 |
| 2011-12-18 | 5.346 |
| 2011-12-17 | 5.346 |
| 2011-12-16 | 5.3486 |
| 2011-12-15 | 5.3547 |
| 2011-12-14 | 5.3485 |
| 2011-12-13 | 5.3211 |
| 2011-12-12 | 5.2676 |
| 2011-12-11 | 5.3077 |
| 2011-12-10 | 5.3077 |
| 2011-12-09 | 5.3035 |
| 2011-12-08 | 5.2727 |
| 2011-12-07 | 5.2727 |
| 2011-12-06 | 5.2603 |
| 2011-12-05 | 5.2862 |
| 2011-12-04 | 5.2614 |
| 2011-12-03 | 5.2614 |
| 2011-12-02 | 5.2735 |
| 2011-12-01 | 5.2863 |
| 2011-11-30 | 5.3359 |
| 2011-11-29 | 5.3207 |
| 2011-11-28 | 5.3585 |
| 2011-11-27 | 5.2936 |
| 2011-11-26 | 5.2936 |
| 2011-11-25 | 5.3434 |
| 2011-11-24 | 5.3156 |
| 2011-11-23 | 5.2645 |
| 2011-11-22 | 5.2665 |
| 2011-11-21 | 5.2443 |
| 2011-11-20 | 5.2514 |
| 2011-11-19 | 5.2514 |
| 2011-11-18 | 5.2789 |
| 2011-11-17 | 5.2453 |
| 2011-11-16 | 5.2614 |
| 2011-11-15 | 5.2385 |
| 2011-11-14 | 5.2556 |
| 2011-11-13 | 5.2451 |
| 2011-11-12 | 5.2451 |
| 2011-11-11 | 5.2644 |
| 2011-11-10 | 5.2501 |
| 2011-11-09 | 5.1831 |
| 2011-11-08 | 5.19 |
| 2011-11-07 | 5.1659 |
| 2011-11-06 | 5.1652 |
| 2011-11-05 | 5.1652 |
| 2011-11-04 | 5.1584 |
| 2011-11-03 | 5.1743 |
| 2011-11-02 | 5.1655 |
| 2011-11-01 | 5.0978 |
| 2011-10-31 | 5.0559 |
| 2011-10-30 | 5.0698 |
| 2011-10-29 | 5.0698 |
| 2011-10-28 | 5.0623 |
| 2011-10-27 | 5.1449 |
| 2011-10-26 | 5.1432 |
| 2011-10-25 | 5.1364 |
| 2011-10-24 | 5.1168 |
| 2011-10-23 | 5.1301 |
| 2011-10-22 | 5.1301 |
| 2011-10-21 | 5.161 |
| 2011-10-20 | 5.1491 |
| 2011-10-19 | 5.1204 |
| 2011-10-18 | 5.12 |
| 2011-10-17 | 5.1622 |
| 2011-10-16 | 5.1621 |
| 2011-10-15 | 5.1621 |
| 2011-10-14 | 5.1536 |
| 2011-10-13 | 5.1596 |
| 2011-10-12 | 5.1978 |
| 2011-10-11 | 5.192 |
| 2011-10-10 | 5.2378 |
| 2011-10-09 | 5.2399 |
| 2011-10-08 | 5.2399 |
| 2011-10-07 | 5.2422 |
| 2011-10-06 | 5.252 |
| 2011-10-05 | 5.2779 |
| 2011-10-04 | 5.3082 |
| 2011-10-03 | 5.3218 |
| 2011-10-02 | 5.2452 |
| 2011-10-01 | 5.2452 |
| 2011-09-30 | 5.2613 |
| 2011-09-29 | 5.2591 |
| 2011-09-28 | 5.2501 |
| 2011-09-27 | 5.263 |
| 2011-09-26 | 5.2466 |
| 2011-09-25 | 5.2466 |
| 2011-09-24 | 5.2466 |
| 2011-09-23 | 5.2488 |
| 2011-09-22 | 5.2182 |
| 2011-09-21 | 5.2447 |
| 2011-09-20 | 5.2068 |
| 2011-09-19 | 5.1852 |
| 2011-09-18 | 5.1646 |
| 2011-09-17 | 5.1646 |
| 2011-09-16 | 5.16 |
| 2011-09-15 | 5.2265 |
| 2011-09-14 | 5.2664 |
| 2011-09-13 | 5.252 |
| 2011-09-12 | 5.2847 |
| 2011-09-11 | 5.2194 |
| 2011-09-10 | 5.2194 |
| 2011-09-09 | 5.1378 |
| 2011-09-08 | 5.1563 |
| 2011-09-07 | 5.1898 |
| 2011-09-06 | 5.1526 |
| 2011-09-05 | 5.0959 |
| 2011-09-04 | 5.0554 |
| 2011-09-03 | 5.0514 |
| 2011-09-02 | 5.0538 |
| 2011-09-01 | 4.9891 |
| 2011-08-31 | 5.0074 |
| 2011-08-30 | 5.0116 |
| 2011-08-29 | 5.0554 |
| 2011-08-28 | 5.1226 |
| 2011-08-27 | 5.1226 |
| 2011-08-26 | 5.1152 |
| 2011-08-25 | 5.1032 |
| 2011-08-24 | 5.083 |
| 2011-08-23 | 5.0864 |
| 2011-08-22 | 5.0568 |
| 2011-08-21 | 5.059 |
| 2011-08-20 | 5.059 |
| 2011-08-19 | 5.0694 |
| 2011-08-18 | 4.9952 |
| 2011-08-17 | 4.9619 |
| 2011-08-16 | 4.9654 |
| 2011-08-15 | 5.0254 |
| 2011-08-14 | 5.0098 |
| 2011-08-13 | 5.0098 |
| 2011-08-12 | 4.9907 |
| 2011-08-11 | 4.9409 |
| 2011-08-10 | 4.9797 |
| 2011-08-09 | 5.0583 |
| 2011-08-08 | 4.9833 |
| 2011-08-07 | 4.9684 |
| 2011-08-06 | 4.9684 |
| 2011-08-05 | 4.9929 |
| 2011-08-04 | 4.8629 |
| 2011-08-03 | 4.9552 |
| 2011-08-02 | 4.8499 |
| 2011-08-01 | 4.7946 |
| 2011-07-31 | 4.8434 |
| 2011-07-30 | 4.8434 |
| 2011-07-29 | 4.8515 |
| 2011-07-28 | 4.8332 |
| 2011-07-27 | 4.7699 |
| 2011-07-26 | 4.8237 |
| 2011-07-25 | 4.7789 |
| 2011-07-24 | 4.7843 |
| 2011-07-23 | 4.7843 |
| 2011-07-22 | 4.7805 |
| 2011-07-21 | 4.8417 |
| 2011-07-20 | 4.9023 |
| 2011-07-19 | 4.8006 |
| 2011-07-18 | 4.7996 |
| 2011-07-17 | 4.8419 |
| 2011-07-16 | 4.8419 |
| 2011-07-15 | 4.8277 |
| 2011-07-14 | 4.8256 |
| 2011-07-13 | 4.9245 |
| 2011-07-12 | 4.8768 |
| 2011-07-11 | 4.7906 |
| 2011-07-10 | 4.8017 |
| 2011-07-09 | 4.8017 |
| 2011-07-08 | 4.7872 |
| 2011-07-07 | 4.8163 |
| 2011-07-06 | 4.7762 |
| 2011-07-05 | 4.8036 |
| 2011-07-04 | 4.7862 |
| 2011-07-03 | 4.7801 |
| 2011-07-02 | 4.7801 |
| 2011-07-01 | 4.799 |
| 2011-06-30 | 4.7936 |
| 2011-06-29 | 4.8563 |
| 2011-06-28 | 4.8822 |
| 2011-06-27 | 4.9324 |
| 2011-06-26 | 4.8529 |
| 2011-06-25 | 4.8529 |
| 2011-06-24 | 4.8149 |
| 2011-06-23 | 4.829 |
| 2011-06-22 | 4.8113 |
| 2011-06-21 | 4.8286 |
| 2011-06-20 | 4.858 |
| 2011-06-19 | 4.8374 |
| 2011-06-18 | 4.8374 |
| 2011-06-17 | 4.8804 |
| 2011-06-16 | 4.8848 |
| 2011-06-15 | 4.7722 |
| 2011-06-14 | 4.7903 |
| 2011-06-13 | 4.8475 |
| 2011-06-12 | 4.8225 |
| 2011-06-11 | 4.8225 |
| 2011-06-10 | 4.7543 |
| 2011-06-09 | 4.7437 |
| 2011-06-08 | 4.7304 |
| 2011-06-07 | 4.7729 |
| 2011-06-06 | 4.7403 |
| 2011-06-05 | 4.7369 |
| 2011-06-04 | 4.7369 |
| 2011-06-03 | 4.8016 |
| 2011-06-02 | 4.8276 |
| 2011-06-01 | 4.8104 |
| 2011-05-31 | 4.8512 |
| 2011-05-30 | 4.8858 |
| 2011-05-29 | 4.8831 |
| 2011-05-28 | 4.8831 |
| 2011-05-27 | 4.9419 |
| 2011-05-26 | 4.902 |
| 2011-05-25 | 4.9222 |
| 2011-05-24 | 4.922 |
| 2011-05-23 | 4.9129 |
| 2011-05-22 | 4.9108 |
| 2011-05-21 | 4.9108 |
| 2011-05-20 | 4.8664 |
| 2011-05-19 | 4.9446 |
| 2011-05-18 | 4.9628 |
| 2011-05-17 | 5.0411 |
| 2011-05-16 | 4.9922 |
| 2011-05-15 | 4.9404 |
| 2011-05-14 | 4.9396 |
| 2011-05-13 | 4.9318 |
| 2011-05-12 | 4.9252 |
| 2011-05-11 | 4.8499 |
| 2011-05-10 | 4.8987 |
| 2011-05-09 | 4.8598 |
| 2011-05-08 | 4.9121 |
| 2011-05-07 | 4.9121 |
| 2011-05-06 | 4.7979 |
| 2011-05-05 | 4.7559 |
| 2011-05-04 | 4.8082 |
| 2011-05-03 | 4.7811 |
| 2011-05-02 | 4.7574 |
| 2011-05-01 | 4.7882 |
| 2011-04-30 | 4.7882 |
| 2011-04-29 | 4.7552 |
| 2011-04-28 | 4.7907 |
| 2011-04-27 | 4.8577 |
| 2011-04-26 | 4.8773 |
| 2011-04-25 | 4.8185 |
| 2011-04-24 | 4.8165 |
| 2011-04-23 | 4.8165 |
| 2011-04-22 | 4.7989 |
| 2011-04-21 | 4.8063 |
| 2011-04-20 | 4.8563 |
| 2011-04-19 | 4.895 |
| 2011-04-18 | 4.8254 |
| 2011-04-17 | 4.8337 |
| 2011-04-16 | 4.8337 |
| 2011-04-15 | 4.7985 |
| 2011-04-14 | 4.8463 |
| 2011-04-13 | 4.8082 |
| 2011-04-12 | 4.8854 |
| 2011-04-11 | 4.85 |
| 2011-04-10 | 4.8371 |
| 2011-04-09 | 4.8368 |
| 2011-04-08 | 4.889 |
| 2011-04-07 | 4.8605 |
| 2011-04-06 | 4.876 |
| 2011-04-05 | 4.8979 |
| 2011-04-04 | 4.8725 |
| 2011-04-03 | 4.8846 |
| 2011-04-02 | 4.8846 |
| 2011-04-01 | 4.8988 |
| 2011-03-31 | 4.9046 |
| 2011-03-30 | 4.9612 |
| 2011-03-29 | 4.9817 |
| 2011-03-28 | 4.9744 |
| 2011-03-27 | 5.0222 |
| 2011-03-26 | 5.0218 |
| 2011-03-25 | 4.9723 |
| 2011-03-24 | 5.0564 |
| 2011-03-23 | 4.9781 |
| 2011-03-22 | 4.9688 |
| 2011-03-21 | 5.004 |
| 2011-03-20 | 4.9951 |
| 2011-03-19 | 4.9951 |
| 2011-03-18 | 5.0166 |
| 2011-03-17 | 5.0507 |
| 2011-03-16 | 5.0149 |
| 2011-03-15 | 5.0273 |
| 2011-03-14 | 5.0226 |
| 2011-03-13 | 5.0419 |
| 2011-03-12 | 5.0419 |
| 2011-03-11 | 5.0511 |
| 2011-03-10 | 5.0037 |
| 2011-03-09 | 5.0462 |
| 2011-03-08 | 5.0186 |
| 2011-03-07 | 5.0576 |
| 2011-03-06 | 5.1001 |
| 2011-03-05 | 5.1001 |
| 2011-03-04 | 5.1158 |
| 2011-03-03 | 5.1384 |
| 2011-03-02 | 5.1502 |
| 2011-03-01 | 5.1121 |
| 2011-02-28 | 5.1466 |
| 2011-02-27 | 5.1442 |
| 2011-02-26 | 5.144 |
| 2011-02-25 | 5.1241 |
| 2011-02-24 | 5.1673 |
| 2011-02-23 | 5.1573 |
| 2011-02-22 | 5.1801 |
| 2011-02-21 | 5.0865 |
| 2011-02-20 | 5.1119 |
| 2011-02-19 | 5.1124 |
| 2011-02-18 | 5.1364 |
| 2011-02-17 | 5.1263 |
| 2011-02-16 | 5.1059 |
| 2011-02-15 | 5.1249 |
| 2011-02-14 | 5.1418 |
| 2011-02-13 | 5.2047 |
| 2011-02-12 | 5.2047 |
| 2011-02-11 | 5.1977 |
| 2011-02-10 | 5.1657 |
| 2011-02-09 | 5.2105 |
| 2011-02-08 | 5.1659 |
| 2011-02-07 | 5.1897 |
| 2011-02-06 | 5.2411 |
| 2011-02-05 | 5.2245 |
| 2011-02-04 | 5.231 |
| 2011-02-03 | 5.1611 |
| 2011-02-02 | 5.1873 |
| 2011-02-01 | 5.2371 |
| 2011-01-31 | 5.2837 |
| 2011-01-30 | 5.1984 |
| 2011-01-29 | 5.1987 |
| 2011-01-28 | 5.1539 |
| 2011-01-27 | 5.1566 |
| 2011-01-26 | 5.0919 |
| 2011-01-25 | 5.0983 |
| 2011-01-24 | 5.115 |
| 2011-01-23 | 5.1209 |
| 2011-01-22 | 5.1141 |
| 2011-01-21 | 5.1489 |
| 2011-01-20 | 5.1102 |
| 2011-01-19 | 5.0075 |
| 2011-01-18 | 5.0241 |
| 2011-01-17 | 4.9845 |
| 2011-01-16 | 5.0186 |
| 2011-01-15 | 5.0186 |
| 2011-01-14 | 5.0407 |
| 2011-01-13 | 5.1158 |
| 2011-01-12 | 5.0487 |
| 2011-01-11 | 5.0183 |
| 2011-01-10 | 5.0439 |
| 2011-01-09 | 5.057 |
| 2011-01-08 | 5.0044 |
| 2011-01-07 | 5.0066 |
| 2011-01-06 | 4.9876 |
| 2011-01-05 | 4.9536 |
| 2011-01-04 | 4.9649 |
| 2011-01-03 | 5.0335 |
| 2011-01-02 | 5.0042 |
| 2011-01-01 | 5.0043 |
| 2010-12-31 | 5.0386 |
| 2010-12-30 | 5.0278 |
| 2010-12-29 | 5.0756 |
| 2010-12-28 | 4.9853 |
| 2010-12-27 | 5.0613 |
| 2010-12-26 | 5.0725 |
| 2010-12-25 | 5.0727 |
| 2010-12-24 | 5.0758 |
| 2010-12-23 | 5.0825 |
| 2010-12-22 | 5.0606 |
| 2010-12-21 | 5.0465 |
| 2010-12-20 | 5.0913 |
| 2010-12-19 | 5.0759 |
| 2010-12-18 | 5.076 |
| 2010-12-17 | 5.0345 |
| 2010-12-16 | 5.0765 |
| 2010-12-15 | 5.035 |
| 2010-12-14 | 5.0662 |
| 2010-12-13 | 5.1681 |
| 2010-12-12 | 5.1066 |
| 2010-12-11 | 5.1068 |
| 2010-12-10 | 5.0818 |
| 2010-12-09 | 5.0943 |
| 2010-12-08 | 5.1249 |
| 2010-12-07 | 5.0649 |
| 2010-12-06 | 5.092 |
| 2010-12-05 | 5.1196 |
| 2010-12-04 | 5.1196 |
| 2010-12-03 | 5.1984 |
| 2010-12-02 | 5.1665 |
| 2010-12-01 | 5.2164 |
| 2010-11-30 | 5.1481 |
| 2010-11-29 | 5.1585 |
| 2010-11-28 | 5.2042 |
| 2010-11-27 | 5.2041 |
| 2010-11-26 | 5.1639 |
| 2010-11-25 | 5.1686 |
| 2010-11-24 | 5.0539 |
| 2010-11-23 | 5.119 |
| 2010-11-22 | 5.0838 |
| 2010-11-21 | 5.149 |
| 2010-11-20 | 5.149 |
| 2010-11-19 | 5.1425 |
| 2010-11-18 | 5.188 |
| 2010-11-17 | 5.2046 |
| 2010-11-16 | 5.1399 |
| 2010-11-15 | 5.1477 |
| 2010-11-14 | 5.1882 |
| 2010-11-13 | 5.1702 |
| 2010-11-12 | 5.2142 |
| 2010-11-11 | 5.098 |
| 2010-11-10 | 5.1481 |
| 2010-11-09 | 5.0976 |
| 2010-11-08 | 5.1107 |
| 2010-11-07 | 5.0619 |
| 2010-11-06 | 5.0619 |
| 2010-11-05 | 4.9965 |
| 2010-11-04 | 5.0771 |
| 2010-11-03 | 5.1178 |
| 2010-11-02 | 5.1424 |
| 2010-11-01 | 5.0925 |
| 2010-10-31 | 5.1283 |
| 2010-10-30 | 5.1283 |
| 2010-10-29 | 5.1502 |
| 2010-10-28 | 5.1864 |
| 2010-10-27 | 5.1397 |
| 2010-10-26 | 5.0977 |
| 2010-10-25 | 5.06 |
| 2010-10-24 | 5.1439 |
| 2010-10-23 | 5.1439 |
| 2010-10-22 | 5.1366 |
| 2010-10-21 | 5.1076 |
| 2010-10-20 | 5.1714 |
| 2010-10-19 | 5.0201 |
| 2010-10-18 | 5.0864 |
| 2010-10-17 | 5.044 |
| 2010-10-16 | 5.039 |
| 2010-10-15 | 5.0383 |
| 2010-10-14 | 5.0253 |
| 2010-10-13 | 5.0786 |
| 2010-10-12 | 5.1104 |
| 2010-10-11 | 5.0499 |
| 2010-10-10 | 5.0743 |
| 2010-10-09 | 5.0743 |
| 2010-10-08 | 5.1001 |
| 2010-10-07 | 5.0914 |
| 2010-10-06 | 5.0919 |
| 2010-10-05 | 5.16 |
| 2010-10-04 | 5.0729 |
| 2010-10-03 | 5.1533 |
| 2010-10-02 | 5.1533 |
| 2010-10-01 | 5.1819 |
| 2010-09-30 | 5.1263 |
| 2010-09-29 | 5.2527 |
| 2010-09-28 | 5.2704 |
| 2010-09-27 | 5.2278 |
| 2010-09-26 | 5.2413 |
| 2010-09-25 | 5.2413 |
| 2010-09-24 | 5.2443 |
| 2010-09-23 | 5.1883 |
| 2010-09-22 | 5.281 |
| 2010-09-21 | 5.3092 |
| 2010-09-20 | 5.2527 |
| 2010-09-19 | 5.2537 |
| 2010-09-18 | 5.2537 |
| 2010-09-17 | 5.2537 |
| 2010-09-16 | 5.2921 |
| 2010-09-15 | 5.3329 |
| 2010-09-14 | 5.3675 |
| 2010-09-13 | 5.3626 |
| 2010-09-12 | 5.3188 |
| 2010-09-11 | 5.3187 |
| 2010-09-10 | 5.3256 |
| 2010-09-09 | 5.3065 |
| 2010-09-08 | 5.3305 |
| 2010-09-07 | 4.3335 |
| 2010-09-06 | 5.3012 |
| 2010-09-05 | 5.3136 |
| 2010-09-04 | 5.3136 |
| 2010-09-03 | 5.3536 |
| 2010-09-02 | 5.3271 |
| 2010-09-01 | 5.3348 |
| 2010-08-31 | 5.3999 |
| 2010-08-30 | 5.3577 |
| 2010-08-29 | 5.4033 |
| 2010-08-28 | 5.4033 |
| 2010-08-27 | 5.4066 |
| 2010-08-26 | 5.3905 |
| 2010-08-25 | 5.3712 |
| 2010-08-24 | 5.3611 |
| 2010-08-23 | 5.3471 |
| 2010-08-22 | 5.3775 |
| 2010-08-21 | 5.3775 |
| 2010-08-20 | 5.3813 |
| 2010-08-19 | 5.3296 |
| 2010-08-18 | 5.3448 |
| 2010-08-17 | 5.3348 |
| 2010-08-16 | 5.3374 |
| 2010-08-15 | 5.3757 |
| 2010-08-14 | 5.3757 |
| 2010-08-13 | 5.3561 |
| 2010-08-12 | 5.3803 |
| 2010-08-11 | 5.2746 |
| 2010-08-10 | 5.3327 |
| 2010-08-09 | 5.2922 |
| 2010-08-08 | 5.319 |
| 2010-08-07 | 5.319 |
| 2010-08-06 | 5.3631 |
| 2010-08-05 | 5.3271 |
| 2010-08-04 | 5.287 |
| 2010-08-03 | 5.3043 |
| 2010-08-02 | 5.3411 |
| 2010-08-01 | 5.3365 |
| 2010-07-31 | 5.3365 |
| 2010-07-30 | 5.3263 |
| 2010-07-29 | 5.3416 |
| 2010-07-28 | 5.3645 |
| 2010-07-27 | 5.3564 |
| 2010-07-26 | 5.4087 |
| 2010-07-25 | 5.4285 |
| 2010-07-24 | 5.4285 |
| 2010-07-23 | 5.4275 |
| 2010-07-22 | 5.4721 |
| 2010-07-21 | 5.421 |
| 2010-07-20 | 5.4675 |
| 2010-07-19 | 5.4336 |
| 2010-07-18 | 5.4498 |
| 2010-07-17 | 5.4498 |
| 2010-07-16 | 5.4167 |
| 2010-07-15 | 5.4978 |
| 2010-07-14 | 5.4593 |
| 2010-07-13 | 5.5106 |
| 2010-07-12 | 5.4681 |
| 2010-07-11 | 5.4909 |
| 2010-07-10 | 5.4909 |
| 2010-07-09 | 5.4881 |
| 2010-07-08 | 5.5118 |
| 2010-07-07 | 5.4952 |
| 2010-07-06 | 5.5176 |
| 2010-07-05 | 5.4701 |
| 2010-07-04 | 5.4866 |
| 2010-07-03 | 5.4759 |
| 2010-07-02 | 5.6409 |
| 2010-07-01 | 5.6069 |
| 2010-06-30 | 5.4715 |
| 2010-06-29 | 5.3995 |
| 2010-06-28 | 5.4409 |
| 2010-06-27 | 5.4513 |
| 2010-06-26 | 5.4513 |
| 2010-06-25 | 5.4951 |
| 2010-06-24 | 5.4831 |
| 2010-06-23 | 5.3963 |
| 2010-06-22 | 5.379 |
| 2010-06-21 | 5.3754 |
| 2010-06-20 | 5.3917 |
| 2010-06-19 | 5.3917 |
| 2010-06-18 | 5.4025 |
| 2010-06-17 | 5.459 |
| 2010-06-16 | 5.4025 |
| 2010-06-15 | 5.413 |
| 2010-06-14 | 5.3609 |
| 2010-06-13 | 5.435 |
| 2010-06-12 | 5.435 |
| 2010-06-11 | 5.4275 |
| 2010-06-10 | 5.4507 |
| 2010-06-09 | 5.4786 |
| 2010-06-08 | 5.4849 |
| 2010-06-07 | 5.4417 |
| 2010-06-06 | 5.4623 |
| 2010-06-05 | 5.4623 |
| 2010-06-04 | 5.4141 |
| 2010-06-03 | 5.3917 |
| 2010-06-02 | 5.4133 |
| 2010-06-01 | 5.4297 |
| 2010-05-31 | 5.4619 |
| 2010-05-30 | 5.3936 |
| 2010-05-29 | 5.3936 |
| 2010-05-28 | 5.3615 |
| 2010-05-27 | 5.4222 |
| 2010-05-26 | 5.3845 |
| 2010-05-25 | 5.471 |
| 2010-05-24 | 5.387 |
| 2010-05-23 | 5.4102 |
| 2010-05-22 | 5.4102 |
| 2010-05-21 | 5.4271 |
| 2010-05-20 | 5.435 |
| 2010-05-19 | 5.4278 |
| 2010-05-18 | 5.2304 |
| 2010-05-17 | 5.3332 |
| 2010-05-16 | 5.3195 |
| 2010-05-15 | 5.3195 |
| 2010-05-14 | 5.2773 |
| 2010-05-13 | 5.2895 |
| 2010-05-12 | 5.2622 |
| 2010-05-11 | 5.2761 |
| 2010-05-10 | 5.0708 |
| 2010-05-09 | 5.3428 |
| 2010-05-08 | 5.3428 |
| 2010-05-07 | 5.3351 |
| 2010-05-06 | 5.3504 |
| 2010-05-05 | 5.1995 |
| 2010-05-04 | 5.1668 |
| 2010-05-03 | 5.2377 |
| 2010-05-02 | 5.1961 |
| 2010-05-01 | 5.1961 |
| 2010-04-30 | 5.1948 |
| 2010-04-29 | 5.1708 |
| 2010-04-28 | 5.1748 |
| 2010-04-27 | 5.1813 |
| 2010-04-26 | 5.2657 |
| 2010-04-25 | 5.2004 |
| 2010-04-24 | 5.2004 |
| 2010-04-23 | 5.2131 |
| 2010-04-22 | 5.177 |
| 2010-04-21 | 5.2645 |
| 2010-04-20 | 5.2431 |
| 2010-04-19 | 5.266 |
| 2010-04-18 | 5.2483 |
| 2010-04-17 | 5.2483 |
| 2010-04-16 | 5.2516 |
| 2010-04-15 | 5.2477 |
| 2010-04-14 | 5.2437 |
| 2010-04-13 | 5.2575 |
| 2010-04-12 | 5.2471 |
| 2010-04-11 | 5.1755 |
| 2010-04-10 | 5.1755 |
| 2010-04-09 | 5.2115 |
| 2010-04-08 | 5.2495 |
| 2010-04-07 | 5.1597 |
| 2010-04-06 | 5.2002 |
| 2010-04-05 | 5.2223 |
| 2010-04-04 | 5.2146 |
| 2010-04-03 | 5.2146 |
| 2010-04-02 | 5.2234 |
| 2010-04-01 | 5.2553 |
| 2010-03-31 | 5.2035 |
| 2010-03-30 | 5.197 |
| 2010-03-29 | 5.2243 |
| 2010-03-28 | 5.2672 |
| 2010-03-27 | 5.2672 |
| 2010-03-26 | 5.2807 |
| 2010-03-25 | 5.2405 |
| 2010-03-24 | 5.2981 |
| 2010-03-23 | 5.2348 |
| 2010-03-22 | 5.3084 |
| 2010-03-21 | 5.2749 |
| 2010-03-20 | 5.2749 |
| 2010-03-19 | 5.2761 |
| 2010-03-18 | 5.2549 |
| 2010-03-17 | 5.2386 |
| 2010-03-16 | 5.2727 |
| 2010-03-15 | 5.2443 |
| 2010-03-14 | 5.255 |
| 2010-03-13 | 5.255 |
| 2010-03-12 | 5.2627 |
| 2010-03-11 | 5.2854 |
| 2010-03-10 | 5.3137 |
| 2010-03-09 | 5.3309 |
| 2010-03-08 | 5.2945 |
| 2010-03-07 | 5.317 |
| 2010-03-06 | 5.317 |
| 2010-03-05 | 5.3505 |
| 2010-03-04 | 5.301 |
| 2010-03-03 | 5.3389 |
| 2010-03-02 | 5.3541 |
| 2010-03-01 | 5.3694 |
| 2010-02-28 | 5.3348 |
| 2010-02-27 | 5.3348 |
| 2010-02-26 | 5.3555 |
| 2010-02-25 | 5.3393 |
| 2010-02-24 | 5.2894 |
| 2010-02-23 | 5.2881 |
| 2010-02-22 | 5.3006 |
| 2010-02-21 | 5.3037 |
| 2010-02-20 | 5.3037 |
| 2010-02-19 | 5.3513 |
| 2010-02-18 | 5.2475 |
| 2010-02-17 | 5.219 |
| 2010-02-16 | 5.3159 |
| 2010-02-15 | 5.2877 |
| 2010-02-14 | 5.2794 |
| 2010-02-13 | 5.2794 |
| 2010-02-12 | 5.3227 |
| 2010-02-11 | 5.282 |
| 2010-02-10 | 5.2824 |
| 2010-02-09 | 5.2618 |
| 2010-02-08 | 5.2555 |
| 2010-02-07 | 5.2762 |
| 2010-02-06 | 5.2762 |
| 2010-02-05 | 5.2837 |
| 2010-02-04 | 5.2065 |
| 2010-02-03 | 5.2021 |
| 2010-02-02 | 5.2361 |
| 2010-02-01 | 5.245 |
| 2010-01-31 | 5.2453 |
| 2010-01-30 | 5.2453 |
| 2010-01-29 | 5.2058 |
| 2010-01-28 | 5.2604 |
| 2010-01-27 | 5.2532 |
| 2010-01-26 | 5.2686 |
| 2010-01-25 | 5.2471 |
| 2010-01-24 | 5.2481 |
| 2010-01-23 | 5.2481 |
| 2010-01-22 | 5.2426 |
| 2010-01-21 | 5.2877 |
| 2010-01-20 | 5.2505 |
| 2010-01-19 | 5.1984 |
| 2010-01-18 | 5.2111 |
| 2010-01-17 | 5.1918 |
| 2010-01-16 | 5.1918 |
| 2010-01-15 | 5.1956 |
| 2010-01-14 | 5.1999 |
| 2010-01-13 | 5.1724 |
| 2010-01-12 | 5.1998 |
| 2010-01-11 | 5.1982 |
| 2010-01-10 | 5.2344 |
| 2010-01-09 | 5.2344 |
| 2010-01-08 | 5.2865 |
| 2010-01-07 | 5.2518 |
| 2010-01-06 | 5.2591 |
| 2010-01-05 | 5.2524 |
| 2010-01-04 | 5.3388 |
| 2010-01-03 | 5.3465 |
| 2010-01-02 | 5.3465 |
| 2010-01-01 | 5.3465 |
| 2009-12-31 | 5.3292 |
| 2009-12-30 | 5.3144 |
| 2009-12-29 | 5.3293 |
| 2009-12-28 | 5.3609 |
| 2009-12-27 | 5.3567 |
| 2009-12-26 | 5.3567 |
| 2009-12-25 | 5.3567 |
| 2009-12-24 | 5.3752 |
| 2009-12-23 | 5.3434 |
| 2009-12-22 | 5.3282 |
| 2009-12-21 | 5.3195 |
| 2009-12-20 | 5.3567 |
| 2009-12-19 | 5.3567 |
| 2009-12-18 | 5.3533 |
| 2009-12-17 | 5.3719 |
| 2009-12-16 | 5.3219 |
| 2009-12-15 | 5.3447 |
| 2009-12-14 | 5.3543 |
| 2009-12-13 | 5.3164 |
| 2009-12-12 | 5.3164 |
| 2009-12-11 | 5.2944 |
| 2009-12-10 | 5.3226 |
| 2009-12-09 | 5.3563 |
| 2009-12-08 | 5.3431 |
| 2009-12-07 | 5.3811 |
| 2009-12-06 | 5.3289 |
| 2009-12-05 | 5.3289 |
| 2009-12-04 | 5.2927 |
| 2009-12-03 | 5.2903 |
| 2009-12-02 | 5.3139 |
| 2009-12-01 | 5.3212 |
| 2009-11-30 | 5.3344 |
| 2009-11-29 | 5.3882 |
| 2009-11-28 | 5.3882 |
| 2009-11-27 | 5.3819 |
| 2009-11-26 | 5.314 |
| 2009-11-25 | 5.3147 |
| 2009-11-24 | 5.3231 |
| 2009-11-23 | 5.3092 |
| 2009-11-22 | 5.3817 |
| 2009-11-21 | 5.3817 |
| 2009-11-20 | 5.3853 |
| 2009-11-19 | 5.3781 |
| 2009-11-18 | 5.3162 |
| 2009-11-17 | 5.3378 |
| 2009-11-16 | 5.297 |
| 2009-11-15 | 5.3229 |
| 2009-11-14 | 5.3229 |
| 2009-11-13 | 5.3361 |
| 2009-11-12 | 5.3143 |
| 2009-11-11 | 5.2755 |
| 2009-11-10 | 5.3206 |
| 2009-11-09 | 5.303 |
| 2009-11-08 | 5.3135 |
| 2009-11-07 | 5.3135 |
| 2009-11-06 | 5.3072 |
| 2009-11-05 | 5.3257 |
| 2009-11-04 | 5.3853 |
| 2009-11-03 | 5.394 |
| 2009-11-02 | 5.3215 |
| 2009-11-01 | 5.293 |
| 2009-10-31 | 5.293 |
| 2009-10-30 | 5.266 |
| 2009-10-29 | 5.2995 |
| 2009-10-28 | 5.3189 |
| 2009-10-27 | 5.1672 |
| 2009-10-26 | 5.1689 |
| 2009-10-25 | 5.2024 |
| 2009-10-24 | 5.2024 |
| 2009-10-23 | 5.194 |
| 2009-10-22 | 5.2063 |
| 2009-10-21 | 5.2577 |
| 2009-10-20 | 5.2096 |
| 2009-10-19 | 5.249 |
| 2009-10-18 | 5.2388 |
| 2009-10-17 | 5.2388 |
| 2009-10-16 | 5.2503 |
| 2009-10-15 | 5.253 |
| 2009-10-14 | 5.2594 |
| 2009-10-13 | 5.2539 |
| 2009-10-12 | 5.2632 |
| 2009-10-11 | 5.2787 |
| 2009-10-10 | 5.2787 |
| 2009-10-09 | 5.2749 |
| 2009-10-08 | 5.2894 |
| 2009-10-07 | 5.2943 |
| 2009-10-06 | 5.238 |
| 2009-10-05 | 5.3028 |
| 2009-10-04 | 5.3227 |
| 2009-10-03 | 5.3227 |
| 2009-10-02 | 5.3432 |
| 2009-10-01 | 5.3097 |
| 2009-09-30 | 5.3492 |
| 2009-09-29 | 5.323 |
| 2009-09-28 | 5.303 |
| 2009-09-27 | 5.3226 |
| 2009-09-26 | 5.3226 |
| 2009-09-25 | 5.3307 |
| 2009-09-24 | 5.2774 |
| 2009-09-23 | 5.2321 |
| 2009-09-22 | 5.267 |
| 2009-09-21 | 5.2587 |
| 2009-09-20 | 5.2692 |
| 2009-09-19 | 5.2692 |
| 2009-09-18 | 5.2835 |
| 2009-09-17 | 5.3148 |
| 2009-09-16 | 5.3086 |
| 2009-09-15 | 5.3106 |
| 2009-09-14 | 5.3561 |
| 2009-09-13 | 5.3392 |
| 2009-09-12 | 5.3392 |
| 2009-09-11 | 5.316 |
| 2009-09-10 | 5.3676 |
| 2009-09-09 | 5.3748 |
| 2009-09-08 | 5.3582 |
| 2009-09-07 | 5.335 |
| 2009-09-06 | 5.3268 |
| 2009-09-05 | 5.3268 |
| 2009-09-04 | 5.2924 |
| 2009-09-03 | 5.3035 |
| 2009-09-02 | 5.4106 |
| 2009-09-01 | 5.3536 |
| 2009-08-31 | 5.3746 |
| 2009-08-30 | 5.3906 |
| 2009-08-29 | 5.3906 |
| 2009-08-28 | 5.3691 |
| 2009-08-27 | 5.4075 |
| 2009-08-26 | 5.3508 |
| 2009-08-25 | 5.3734 |
| 2009-08-24 | 5.3447 |
| 2009-08-23 | 5.3746 |
| 2009-08-22 | 5.3746 |
| 2009-08-21 | 5.4356 |
| 2009-08-20 | 5.4356 |
| 2009-08-19 | 5.4157 |
| 2009-08-18 | 5.4016 |
| 2009-08-17 | 5.3547 |
| 2009-08-16 | 5.3498 |
| 2009-08-15 | 5.3498 |
| 2009-08-14 | 5.3077 |
| 2009-08-13 | 5.3299 |
| 2009-08-12 | 5.4092 |
| 2009-08-11 | 5.451 |
| 2009-08-10 | 5.43 |
| 2009-08-09 | 5.5091 |
| 2009-08-08 | 5.5091 |
| 2009-08-07 | 5.4463 |
| 2009-08-06 | 5.5197 |
| 2009-08-05 | 5.5009 |
| 2009-08-04 | 5.48 |
| 2009-08-03 | 5.3942 |
| 2009-08-02 | 5.3636 |
| 2009-08-01 | 5.3636 |
| 2009-07-31 | 5.3602 |
| 2009-07-30 | 5.3414 |
| 2009-07-29 | 5.3459 |
| 2009-07-28 | 5.3026 |
| 2009-07-27 | 5.3474 |
| 2009-07-26 | 5.4731 |
| 2009-07-25 | 5.4731 |
| 2009-07-24 | 5.4793 |
| 2009-07-23 | 5.4661 |
| 2009-07-22 | 5.5049 |
| 2009-07-21 | 5.522 |
| 2009-07-20 | 5.5005 |
| 2009-07-19 | 5.4613 |
| 2009-07-18 | 5.4613 |
| 2009-07-17 | 5.4632 |
| 2009-07-16 | 5.4656 |
| 2009-07-15 | 5.5067 |
| 2009-07-14 | 5.5888 |
| 2009-07-13 | 5.6091 |
| 2009-07-12 | 5.6188 |
| 2009-07-11 | 5.6188 |
| 2009-07-10 | 5.6171 |
| 2009-07-09 | 5.5809 |
| 2009-07-08 | 5.6038 |
| 2009-07-07 | 5.5017 |
| 2009-07-06 | 5.5582 |
| 2009-07-05 | 5.4867 |
| 2009-07-04 | 5.4867 |
| 2009-07-03 | 5.4712 |
| 2009-07-02 | 5.439 |
| 2009-07-01 | 5.4639 |
| 2009-06-30 | 5.5118 |
| 2009-06-29 | 5.5629 |
| 2009-06-28 | 5.5849 |
| 2009-06-27 | 5.5849 |
| 2009-06-26 | 5.5704 |
| 2009-06-25 | 5.5947 |
| 2009-06-24 | 5.5415 |
| 2009-06-23 | 5.5943 |
| 2009-06-22 | 5.6257 |
| 2009-06-21 | 5.5931 |
| 2009-06-20 | 5.5931 |
| 2009-06-19 | 5.5776 |
| 2009-06-18 | 5.585 |
| 2009-06-17 | 5.6326 |
| 2009-06-16 | 5.5673 |