Historical Jordanian Dinar / Rupiah (JOD/IDR)

Jordanian Dinar<=>Rupiah. Historical prices. Updated daily

dateJOD/IDR
2012-02-1812710.5235
2012-02-1712736.1989
2012-02-1612674.1269
2012-02-1512743.8176
2012-02-1412737.1747
2012-02-1312682.1375
2012-02-1212692.7036
2012-02-1112692.7036
2012-02-1012622.3376
2012-02-0912499.5752
2012-02-0812566.7268
2012-02-0712688.4557
2012-02-0612659.4897
2012-02-0512695.5561
2012-02-0412695.5561
2012-02-0312674.4959
2012-02-0212575.5311
2012-02-0112702.4517
2012-01-3112685.2168
2012-01-3012656.7116
2012-01-2912677.9381
2012-01-2812677.9381
2012-01-2712646.0101
2012-01-2612512.4127
2012-01-2512660.2876
2012-01-2412597.9851
2012-01-2312628.7655
2012-01-2212642.6908
2012-01-2112642.6908
2012-01-2012648.7193
2012-01-1912928.0981
2012-01-1812928.0981
2012-01-1712978.6339
2012-01-1612884.8578
2012-01-1512938.2773
2012-01-1412938.2773
2012-01-1312938.7576
2012-01-1212922.0779
2012-01-1112888.8154
2012-01-1012880.5822
2012-01-0912885.6191
2012-01-0812910.1437
2012-01-0712910.1437
2012-01-0612910.1124
2012-01-0512887.8474
2012-01-0412861.2134
2012-01-0312805.6341
2012-01-0212783.3515
2012-01-0112780.4864
2011-12-3112780.4864
2011-12-3012781.1547
2011-12-2912765.4631
2011-12-2812918.1406
2011-12-2712744.5295
2011-12-2612761.8482
2011-12-2512719.2608
2011-12-2412719.2608
2011-12-2312732.0755
2011-12-2212778.6177
2011-12-2112804.6397
2011-12-2012828.4261
2011-12-1912775.7799
2011-12-1812737.5482
2011-12-1712737.5482
2011-12-1612732.9877
2011-12-1512821.2854
2011-12-1412776.3499
2011-12-1312730.0299
2011-12-1212757.9591
2011-12-1112723.7335
2011-12-1012723.7335
2011-12-0912693.0296
2011-12-0812716.1737
2011-12-0712716.1737
2011-12-0612716.2703
2011-12-0512715.5336
2011-12-0412833.4194
2011-12-0312833.4194
2011-12-0212813.4406
2011-12-0112821.6454
2011-11-3012906.9326
2011-11-2912828.5593
2011-11-2812809.0851
2011-11-2712716.6919
2011-11-2612716.6919
2011-11-2512676.0817
2011-11-2412826.2015
2011-11-2312730.094
2011-11-2212751.251
2011-11-2112765.9973
2011-11-2012744.8937
2011-11-1912744.8937
2011-11-1812683.067
2011-11-1712690.5811
2011-11-1612709.4721
2011-11-1512628.4622
2011-11-1412651.4655
2011-11-1312693.4067
2011-11-1212693.4067
2011-11-1112655.8583
2011-11-1012521.0067
2011-11-0912567.1687
2011-11-0812573.4452
2011-11-0712596.1342
2011-11-0612630.6203
2011-11-0512630.6203
2011-11-0412614.3017
2011-11-0312560.3085
2011-11-0212591.5261
2011-11-0112472.1742
2011-10-3112381.6924
2011-10-3012425.4503
2011-10-2912425.4503
2011-10-2812485.5893
2011-10-2712527.7666
2011-10-2612464.3941
2011-10-2512476.557
2011-10-2412478.4067
2011-10-2312490.5449
2011-10-2212490.5449
2011-10-2112496.2629
2011-10-2012444.7412
2011-10-1912486.0897
2011-10-1812450.6135
2011-10-1712491.2924
2011-10-1612542.7247
2011-10-1512542.7247
2011-10-1412510.0492
2011-10-1312518.0563
2011-10-1212680.6566
2011-10-1112565.6085
2011-10-1012658.8026
2011-10-0912648.4919
2011-10-0812648.4919
2011-10-0712535.6203
2011-10-0612609.8953
2011-10-0512678.0975
2011-10-0412769.4857
2011-10-0312884.4567
2011-10-0212451.3623
2011-10-0112451.3623
2011-09-3012632.6849
2011-09-2912838.6726
2011-09-2812666.0075
2011-09-2712680.6259
2011-09-2612346.1091
2011-09-2512346.1091
2011-09-2412346.1091
2011-09-2312727.0833
2011-09-2213155.0057
2011-09-2112700.8336
2011-09-2012755.176
2011-09-1912431.1538
2011-09-1812398.3861
2011-09-1712398.3861
2011-09-1612475.0688
2011-09-1512481.6797
2011-09-1412388.4528
2011-09-1312184.4931
2011-09-1212161.8029
2011-09-1112090.6361
2011-09-1012090.6361
2011-09-0912083.5358
2011-09-0812068.5989
2011-09-0712083.3417
2011-09-0612069.0035
2011-09-0512033.8241
2011-09-0412036.3352
2011-09-0312026.8146
2011-09-0212002.2723
2011-09-0112001.8637
2011-08-3112057.8221
2011-08-3012029.9378
2011-08-2912044.7368
2011-08-2812118.5368
2011-08-2712118.5368
2011-08-2612104.2482
2011-08-2512118.7071
2011-08-2412026.218
2011-08-2312055.234
2011-08-2212057.7848
2011-08-2112073.4566
2011-08-2012073.4566
2011-08-1912093.4727
2011-08-1812015.0818
2011-08-1712023.5467
2011-08-1612023.5467
2011-08-1512061.5992
2011-08-1412059.9485
2011-08-1312059.9485
2011-08-1212014.3155
2011-08-1112034.4093
2011-08-1012075.229
2011-08-0912178.5665
2011-08-0812036.5265
2011-08-0712051.034
2011-08-0612051.034
2011-08-0511942.0402
2011-08-0411955.5796
2011-08-0311929.3462
2011-08-0211924.6738
2011-08-0111942.1625
2011-07-3112013.9425
2011-07-3012013.9425
2011-07-2911998.3225
2011-07-2811975.3268
2011-07-2711953.9704
2011-07-2611999.0224
2011-07-2512012.5441
2011-07-2412030.5882
2011-07-2312030.5882
2011-07-2212008.9259
2011-07-2112026.6231
2011-07-200.0001
2011-07-1911909.4556
2011-07-1811851.9906
2011-07-1712037.4689
2011-07-1612037.4689
2011-07-1512019.376
2011-07-1412018.3431
2011-07-1312083.241
2011-07-1212068.5346
2011-07-1112014.8898
2011-07-1012015.6374
2011-07-0912015.6374
2011-07-0812016.0134
2011-07-0712036.6322
2011-07-0612026.8528
2011-07-0512035.4707
2011-07-0412024.7261
2011-07-0312016.7055
2011-07-0212016.7055
2011-07-0112075.3798
2011-06-3012119.0917
2011-06-2912146.8133
2011-06-2812161.2426
2011-06-2712156.487
2011-06-2612151.0241
2011-06-2512151.0241
2011-06-2412125.3088
2011-06-2312139.0121
2011-06-2212136.0644
2011-06-2112124.9016
2011-06-2012097.2195
2011-06-1912104.0845
2011-06-1812104.0845
2011-06-1712125.6087
2011-06-1612090.5567
2011-06-1512041.0061
2011-06-1412040.5128
2011-06-1312031.7695
2011-06-1212079.3588
2011-06-1112079.3588
2011-06-1012015.3502
2011-06-0911991.8041
2011-06-0812012.5132
2011-06-0712033.6948
2011-06-0612041.0642
2011-06-0511963.4664
2011-06-0411963.4664
2011-06-0312040.3972
2011-06-0212063.7356
2011-06-0112094.3563
2011-05-3112044.5185
2011-05-3012094.8191
2011-05-2912060.3822
2011-05-2812060.3822
2011-05-2712103.517
2011-05-2612096.6843
2011-05-2512118.0193
2011-05-2412101.2557
2011-05-2312093.7031
2011-05-2212088.2089
2011-05-2112088.2089
2011-05-2012040.8123
2011-05-1912065.8896
2011-05-1812075.4773
2011-05-1712121.9196
2011-05-1612102.0122
2011-05-1512166.8833
2011-05-1412165.1339
2011-05-1312082.9278
2011-05-1212047.468
2011-05-1112047.8895
2011-05-1012085.689
2011-05-0912062.2366
2011-05-0812175.2709
2011-05-0712175.2709
2011-05-0612118.2452
2011-05-0512082.7239
2011-05-0412107.4262
2011-05-0312076.3213
2011-05-0212055.2118
2011-05-0112105.0376
2011-04-3012105.0376
2011-04-2912126.1794
2011-04-2812123.2877
2011-04-2712210.1874
2011-04-2612224.1965
2011-04-2512185.3398
2011-04-2412199.5537
2011-04-2312199.5537
2011-04-2212175.0411
2011-04-2112188.1303
2011-04-2012203.0546
2011-04-1912262.8027
2011-04-1812259.1427
2011-04-1712250.049
2011-04-1612250.049
2011-04-1512209.9066
2011-04-1412255.9961
2011-04-1312238.2253
2011-04-1212210.722
2011-04-1112185.6585
2011-04-1012163.5655
2011-04-0912162.8677
2011-04-0812203.651
2011-04-0712209.8157
2011-04-0612220.4094
2011-04-0512216.9034
2011-04-0412231.7448
2011-04-0312223.9057
2011-04-0212223.9057
2011-04-0112285.5007
2011-03-3112267.0919
2011-03-3012273.2372
2011-03-2912288.4481
2011-03-2812295.0853
2011-03-2712316.0954
2011-03-2612315.0616
2011-03-2512273.3061
2011-03-2412310.8528
2011-03-2312315.9311
2011-03-2212276.5936
2011-03-2112350.6623
2011-03-2012374.1811
2011-03-1912374.1811
2011-03-1812357.0642
2011-03-1712404.3307
2011-03-1612410.2953
2011-03-1512411.5626
2011-03-1412372.7475
2011-03-1312368.2488
2011-03-1212368.2488
2011-03-1112385.8862
2011-03-1012396.4431
2011-03-0912376.4073
2011-03-0812400.6863
2011-03-0712392.9977
2011-03-0612415.6893
2011-03-0512415.6893
2011-03-0412434.2811
2011-03-0312432.5757
2011-03-0212442.9289
2011-03-0112444.8188
2011-02-2812439.9959
2011-02-2712461.793
2011-02-2612461.1074
2011-02-2512512.6162
2011-02-2412490.8867
2011-02-2312500.3606
2011-02-2212521.9786
2011-02-2112469.1078
2011-02-2012473.6842
2011-02-1912474.711
2011-02-1812497.2485
2011-02-1712535.614
2011-02-1612563.276
2011-02-1512563.0156
2011-02-1412606.4274
2011-02-1312626.4755
2011-02-1212626.4755
2011-02-1112611.5153
2011-02-1012612.0725
2011-02-0912594.4743
2011-02-0812599.2319
2011-02-0712664.6253
2011-02-0612658.6805
2011-02-0512700.1766
2011-02-0412749.482
2011-02-0312722.926
2011-02-0212725.5762
2011-02-0112766.2859
2011-01-3112809.6128
2011-01-3012796.1732
2011-01-2912796.8762
2011-01-2812755.329
2011-01-2712748.2237
2011-01-2612758.3505
2011-01-2512778.6275
2011-01-2412779.1156
2011-01-2312776.6361
2011-01-2212768.0849
2011-01-2112835.8225
2011-01-2012811.0294
2011-01-1912767.7934
2011-01-1812833.6878
2011-01-1712819.4239
2011-01-1612738.8138
2011-01-1512738.8138
2011-01-1412808.8889
2011-01-1312795.0873
2011-01-1212765.9829
2011-01-1112836.6256
2011-01-1012768.8942
2011-01-0912765.4977
2011-01-0812694.4354
2011-01-0712694.4354
2011-01-0612695.0263
2011-01-0512681.0794
2011-01-0412694.9762
2011-01-0312684.7815
2011-01-0212689.201
2011-01-0112688.8115
2010-12-3112677.3988
2010-12-3012675.9902
2010-12-2912726.4222
2010-12-2812753.5196
2010-12-2712753.5514
2010-12-2612751.4954
2010-12-2512752.5839
2010-12-2412745.5367
2010-12-2312768.9243
2010-12-2212774.1103
2010-12-2112763.6715
2010-12-2012790.6052
2010-12-1912783.9442
2010-12-1812784.3069
2010-12-1712744.5046
2010-12-1612777.6234
2010-12-1512761.6728
2010-12-1412717.7649
2010-12-1312741.431
2010-12-1212737.5472
2010-12-1112737.654
2010-12-1012732.7577
2010-12-0912726.1072
2010-12-0812705.3552
2010-12-0712705.074
2010-12-0612702.5143
2010-12-0512687.9677
2010-12-0412685.6956
2010-12-0312741.6247
2010-12-0212740.9522
2010-12-0112753.1226
2010-11-3012752.4806
2010-11-2912770.7442
2010-11-2812739.6247
2010-11-2712739.411
2010-11-2612677.8673
2010-11-2512660.3353
2010-11-2412670.1009
2010-11-2312670.1009
2010-11-2212613.8512
2010-11-2112645.5232
2010-11-2012645.5232
2010-11-1912610.18
2010-11-1812667.1522
2010-11-1712706.3683
2010-11-1612684.2378
2010-11-1512627.8087
2010-11-1412630.9205
2010-11-1312601.0225
2010-11-1212607.3429
2010-11-1112557.7159
2010-11-1012580.3002
2010-11-0912574.5806
2010-11-0812591.1345
2010-11-0712579.6319
2010-11-0612579.6319
2010-11-0512543.3313
2010-11-0412561.4018
2010-11-0312588.5668
2010-11-0212592.7992
2010-11-0112617.118
2010-10-3112596.1622
2010-10-3012596.1622
2010-10-2912612.3008
2010-10-2812613.8361
2010-10-2712613.4531
2010-10-2612574.8861
2010-10-2512606.3658
2010-10-2412619.902
2010-10-2312619.902
2010-10-2212603.086
2010-10-2112599.5544
2010-10-2012627.4751
2010-10-1912603.6073
2010-10-1812614.0994
2010-10-1712636.8873
2010-10-1612593.1434
2010-10-1512600.2619
2010-10-1412574.8923
2010-10-1312613.4641
2010-10-1212592.8564
2010-10-1112607.3775
2010-10-1012590.1898
2010-10-0912590.1898
2010-10-0812618.5598
2010-10-0712604.2216
2010-10-0612581.8367
2010-10-0512641.6753
2010-10-0412597.5985
2010-10-0312581.4477
2010-10-0212581.4477
2010-10-0112587.6513
2010-09-3012583.7375
2010-09-2912652.5482
2010-09-2812652.5482
2010-09-2712652.5482
2010-09-2612652.5482
2010-09-2512652.5482
2010-09-2412652.5482
2010-09-2312616.4737
2010-09-2212617.527
2010-09-2112663.4072
2010-09-2012662.5875
2010-09-1912662.5875
2010-09-1812662.5875
2010-09-1712653.0797
2010-09-1612656.807
2010-09-1512628.9657
2010-09-1412636.7454
2010-09-1312626.5735
2010-09-1212645.4103
2010-09-1112644.0079
2010-09-1012680.328
2010-09-0912670.7407
2010-09-0812669.996
2010-09-0712745.3775
2010-09-0612696.5724
2010-09-0512696.5724
2010-09-0412696.5724
2010-09-0312696.5724
2010-09-0212688.5027
2010-09-0112684.5953
2010-08-3112823.7288
2010-08-3012750.4376
2010-08-2912750.4376
2010-08-2812750.4376
2010-08-2712750.4376
2010-08-2612670.9109
2010-08-2512670.9109
2010-08-2412670.9109
2010-08-2312670.9109
2010-08-2212670.9109
2010-08-2112670.9109
2010-08-2012670.9109
2010-08-1912630.8721
2010-08-1812757.2535
2010-08-1712636.8078
2010-08-1612636.8078
2010-08-1512684.9551
2010-08-1412684.9551
2010-08-1312684.9551
2010-08-1212719.4472
2010-08-1112652.1745
2010-08-1012617.7245
2010-08-0912599.7903
2010-08-0812612.6454
2010-08-0712612.6454
2010-08-0612612.6454
2010-08-0512610.5887
2010-08-0412593.551
2010-08-0312593.551
2010-08-0212610.6238
2010-08-0112605.4004
2010-07-3112605.4004
2010-07-3012605.4004
2010-07-2912668.8112
2010-07-2812687.108
2010-07-2712739.3328
2010-07-2612720.1342
2010-07-2512742.8978
2010-07-2412742.8978
2010-07-2312742.8978
2010-07-2212787.5652
2010-07-2112771.4585
2010-07-2012827.0533
2010-07-1912793.456
2010-07-1812788.2264
2010-07-1712788.2264
2010-07-1612788.2264
2010-07-1512759.8281
2010-07-1412750.0036
2010-07-1312804.4606
2010-07-1212804.4606
2010-07-1112804.4606
2010-07-1012804.4606
2010-07-0912804.4606
2010-07-0812804.4606
2010-07-0712804.4606
2010-07-0612823.7822
2010-07-0512773.2395
2010-07-0412785.4343
2010-07-0312805.7423
2010-07-0212805.7423
2010-07-0112805.7423
2010-06-3012805.7423
2010-06-2912719.9647
2010-06-2812719.9647
2010-06-2712811.5404
2010-06-2612811.5404
2010-06-2512811.5404
2010-06-2412786.4559
2010-06-2312915.2108
2010-06-2212915.2108
2010-06-2112915.2108
2010-06-2012915.2108
2010-06-1912915.2108
2010-06-1812927.1037
2010-06-1712951.1831
2010-06-1612951.1831
2010-06-1512951.1831
2010-06-1412805.5136
2010-06-1312956.0203
2010-06-1212956.0203
2010-06-1112956.0203
2010-06-1013054.347
2010-06-0913115.7016
2010-06-0813115.7016
2010-06-0713099.9251
2010-06-0612953.723
2010-06-0512953.723
2010-06-0412953.723
2010-06-0312977.3566
2010-06-0212988.0908
2010-06-0112914.9169
2010-05-3112923.8968
2010-05-3012960.7688
2010-05-2912960.7688
2010-05-2812960.7688
2010-05-2713034.7117
2010-05-2613034.7117
2010-05-2513182.8024
2010-05-2413058.6858
2010-05-2313067.2463
2010-05-2213067.2463
2010-05-2113067.2463
2010-05-2012910.5138
2010-05-1912972.9568
2010-05-1812863.8476
2010-05-1712859.3314
2010-05-1612899.3471
2010-05-1512899.3471
2010-05-1412899.3471
2010-05-1312835.3441
2010-05-1212855.7895
2010-05-1112815.8064
2010-05-1012502.0443
2010-05-0913008.3289
2010-05-0813008.3289
2010-05-0713008.3289
2010-05-0612979.7186
2010-05-0512705.9071
2010-05-0412545.609
2010-05-0312687.346
2010-05-0212572.0879
2010-05-0112572.0879
2010-04-3012572.0879
2010-04-2912507.5632
2010-04-2812556.036
2010-04-2712540.8589
2010-04-2612688.2509
2010-04-2512559.9135
2010-04-2412559.9135
2010-04-2312559.9135
2010-04-2212598.1802
2010-04-2112699.3646
2010-04-2012716.8671
2010-04-1912729.8757
2010-04-1812771.7087
2010-04-1712771.7087
2010-04-1612771.7087
2010-04-1512776.8667
2010-04-1412706.1263
2010-04-1312851.9639
2010-04-1212828.0647
2010-04-1112665.844
2010-04-1012665.844
2010-04-0912665.844
2010-04-0812818.4199
2010-04-0712650.196
2010-04-0612756.3285
2010-04-0512835.8972
2010-04-0412835.8972
2010-04-0312835.8972
2010-04-0212835.8972
2010-04-0112835.8972
2010-03-3112733.3355
2010-03-3012798.0036
2010-03-2912802.9271
2010-03-2812846.9858
2010-03-2712846.9858
2010-03-2612846.9858
2010-03-2512836.9771
2010-03-2412892.5216
2010-03-2312853.6771
2010-03-2212880.6472
2010-03-2112859.9156
2010-03-2012859.9156
2010-03-1912859.9156
2010-03-1812894.689
2010-03-1712877.9352
2010-03-1612942.5186
2010-03-1512947.5477
2010-03-1412925.2435
2010-03-1312925.2435
2010-03-1212925.2435
2010-03-1112989.0049
2010-03-1012956.5244
2010-03-0913005.6262
2010-03-0812959.8632
2010-03-0713017.8602
2010-03-0613017.8602
2010-03-0513017.8602
2010-03-0413093.3579
2010-03-0313090.0865
2010-03-0213122.6437
2010-03-0113051.7956
2010-02-2813147.2435
2010-02-2713147.2435
2010-02-2613147.2435
2010-02-2513145.2037
2010-02-2413068.6621
2010-02-2313099.6044
2010-02-2213111.0433
2010-02-2113163.8237
2010-02-2013163.8237
2010-02-1913163.8237
2010-02-1813149.8337
2010-02-1713089.9391
2010-02-1613136.8954
2010-02-1513191.4973
2010-02-1413161.6741
2010-02-1313161.6741
2010-02-1213161.6741
2010-02-1113228.8422
2010-02-1013201.5906
2010-02-0913187.3567
2010-02-0813248.1696
2010-02-0713318.5375
2010-02-0613318.5375
2010-02-0513318.5375
2010-02-0413170.0656
2010-02-0313114.082
2010-02-0213193.1675
2010-02-0113277.15
2010-01-3113189.7362
2010-01-3013189.7362
2010-01-2913189.7362
2010-01-2813161.467
2010-01-2713288.7419
2010-01-2613327.7386
2010-01-2513171.201
2010-01-2413174.7393
2010-01-2313174.7393
2010-01-2213174.7393
2010-01-2113165.694
2010-01-2013193.0681
2010-01-1913091.6215
2010-01-1813023.9703
2010-01-1712989.3207
2010-01-1612989.3207
2010-01-1512989.3207
2010-01-1412924.5476
2010-01-1312920.3394
2010-01-1212956.4123
2010-01-1112921.3516
2010-01-1013133.6342
2010-01-0913133.6342
2010-01-0813133.6342
2010-01-0713095.4214
2010-01-0613146.6648
2010-01-0513184.3646
2010-01-0413363.3968
2010-01-0313364.4246
2010-01-0213364.4246
2010-01-0113364.4246
2009-12-3113364.4246
2009-12-3013312.7486
2009-12-2913312.7486
2009-12-2813330.2982
2009-12-2713387.889
2009-12-2613387.889
2009-12-2513387.889
2009-12-2413387.889
2009-12-2313387.889
2009-12-2213387.889
2009-12-2113387.889
2009-12-2013387.889
2009-12-1913387.889
2009-12-1813387.889
2009-12-1713436.6721
2009-12-1613389.51
2009-12-1513380.3378
2009-12-1413368.9953
2009-12-1313319.8249
2009-12-1213319.8249
2009-12-1113319.8249
2009-12-1013328.2214
2009-12-0913367.0649
2009-12-0813427.6591
2009-12-0713319.918
2009-12-0613295.8145
2009-12-0513295.8145
2009-12-0413295.8145
2009-12-0313284.0468
2009-12-0213305.4546
2009-12-0113327.7842
2009-11-3013355.8081
2009-11-2913471.7053
2009-11-2813471.7053
2009-11-2713471.7053
2009-11-2613320.9483
2009-11-2513249.6353
2009-11-2413422.0246
2009-11-2313332.4545
2009-11-2213351.9271
2009-11-2113351.9271
2009-11-2013351.9271
2009-11-1913498.4847
2009-11-1813293.7388
2009-11-1713277.8326
2009-11-1613234.9038
2009-11-1513220.7201
2009-11-1413220.7201
2009-11-1313220.7201
2009-11-1213324.3975
2009-11-1113273.479
2009-11-1013288.3146
2009-11-0913283.6847
2009-11-0813352.3272
2009-11-0713352.3272
2009-11-0613352.3272
2009-11-0513390.3555
2009-11-0413408.3485
2009-11-0313600.6465
2009-11-0213472.8477
2009-11-0113505.9431
2009-10-3113505.9431
2009-10-3013505.9431
2009-10-2913545.8894
2009-10-2813626.1985
2009-10-2713387.3497
2009-10-2613387.3497
2009-10-2513296.6157
2009-10-2413296.6157
2009-10-2313296.6157
2009-10-2213476.4932
2009-10-2113316.7047
2009-10-2013272.8474
2009-10-1913275.0149
2009-10-1813274.1539
2009-10-1713274.1539
2009-10-1613274.1539
2009-10-1513172.1848
2009-10-1413253.256
2009-10-1313339.9527
2009-10-1213421.5517
2009-10-1113366.9772
2009-10-1013366.9772
2009-10-0913366.9772
2009-10-0813324.1808
2009-10-0713314.1435
2009-10-0613224.8216
2009-10-0513487.8911
2009-10-0413626.2391
2009-10-0313626.2391
2009-10-0213626.2391
2009-10-0113580.0996
2009-09-3013719.4803
2009-09-2913719.4803
2009-09-2813757.7811
2009-09-2713638.6308
2009-09-2613638.6308
2009-09-2513638.6308
2009-09-2413658.0226
2009-09-2313684.3763
2009-09-2213679.8655
2009-09-2113702.2556
2009-09-2013702.2556
2009-09-1913702.2556
2009-09-1813702.2556
2009-09-1713689.4055
2009-09-1613689.4055
2009-09-1513994.1137
2009-09-1414045.658
2009-09-1314001.2774
2009-09-1214001.2774
2009-09-1114001.2774
2009-09-1014053.8175
2009-09-0913996.3484
2009-09-0814091.2812
2009-09-0714269.5106
2009-09-0614285.9689
2009-09-0514285.9689
2009-09-0414285.9689
2009-09-0314260.8336
2009-09-0214369.8415
2009-09-0114285.2209
2009-08-3114219.9868
2009-08-3014212.7287
2009-08-2914212.7287
2009-08-2814212.7287
2009-08-2714337.8138
2009-08-2614242.9485
2009-08-2514224.4522
2009-08-2414113.0128
2009-08-2314144.4354
2009-08-2214144.4354
2009-08-2114117.7528
2009-08-2014117.7528
2009-08-1914117.7528
2009-08-1814117.7528
2009-08-1714127.7603
2009-08-1614058.7533
2009-08-1514058.7533
2009-08-1414058.7533
2009-08-1313980.0301
2009-08-1214077.1112
2009-08-1113989.7074
2009-08-1014005.9188
2009-08-0914067.2867
2009-08-0814067.2867
2009-08-0714067.2867
2009-08-0614004.9444
2009-08-0513978.2494
2009-08-0413934.0983
2009-08-0313968.0286
2009-08-0214030.6575
2009-08-0114030.6575
2009-07-3114030.6575
2009-07-3014042.9633
2009-07-2914019.8858
2009-07-2813977.6495
2009-07-2714046.4786
2009-07-2614173.9979
2009-07-2514173.9979
2009-07-2414173.9979
2009-07-2314279.9389
2009-07-2214279.9389
2009-07-2114279.9389
2009-07-2014279.9389
2009-07-1914279.9389
2009-07-1814279.9389
2009-07-1714279.9389
2009-07-1614279.9389
2009-07-1514322.1611
2009-07-1414436.9418
2009-07-1314461.6728
2009-07-1214376.9881
2009-07-1114376.9881
2009-07-1014376.9881
2009-07-0914311.1381
2009-07-0814474.2857
2009-07-0714462.3164
2009-07-0614406.3563
2009-07-0514391.7909
2009-07-0414391.7909
2009-07-0314391.7909
2009-07-0214455.35
2009-07-0114453.937
2009-06-3014416.3552
2009-06-2914520.7205
2009-06-2814433.5133
2009-06-2714433.5133
2009-06-2614433.5133
2009-06-2514459.514
2009-06-2414662.896
2009-06-2314814.0007
2009-06-2214756.218
2009-06-2114690.214
2009-06-2014690.214
2009-06-1914690.214
2009-06-1814.2049
2009-06-1714.2346
2009-06-1614.2346

forex