Jordanian Dinar<=>Croatian Kuna. Historical prices. Updated daily
| date | JOD/HRK |
|---|---|
| 2012-02-18 | 8.1171 |
| 2012-02-17 | 8.1413 |
| 2012-02-16 | 8.2005 |
| 2012-02-15 | 8.1216 |
| 2012-02-14 | 8.1237 |
| 2012-02-13 | 8.0795 |
| 2012-02-12 | 8.1577 |
| 2012-02-11 | 8.1577 |
| 2012-02-10 | 8.0079 |
| 2012-02-09 | 8.0547 |
| 2012-02-08 | 8.0602 |
| 2012-02-07 | 8.1697 |
| 2012-02-06 | 8.1661 |
| 2012-02-05 | 8.1777 |
| 2012-02-04 | 8.1777 |
| 2012-02-03 | 8.135 |
| 2012-02-02 | 8.0917 |
| 2012-02-01 | 8.1836 |
| 2012-01-31 | 8.1006 |
| 2012-01-30 | 8.1048 |
| 2012-01-29 | 8.0861 |
| 2012-01-28 | 8.0861 |
| 2012-01-27 | 8.1258 |
| 2012-01-26 | 8.1306 |
| 2012-01-25 | 8.1843 |
| 2012-01-24 | 8.2018 |
| 2012-01-23 | 8.2919 |
| 2012-01-22 | 8.2596 |
| 2012-01-21 | 8.2596 |
| 2012-01-20 | 8.2453 |
| 2012-01-19 | 8.3436 |
| 2012-01-18 | 8.3436 |
| 2012-01-17 | 8.364 |
| 2012-01-16 | 8.3896 |
| 2012-01-15 | 8.4154 |
| 2012-01-14 | 8.4154 |
| 2012-01-13 | 8.2964 |
| 2012-01-12 | 8.3701 |
| 2012-01-11 | 8.3315 |
| 2012-01-10 | 8.309 |
| 2012-01-09 | 8.3675 |
| 2012-01-08 | 8.3509 |
| 2012-01-07 | 8.3509 |
| 2012-01-06 | 8.3009 |
| 2012-01-05 | 8.2142 |
| 2012-01-04 | 8.169 |
| 2012-01-03 | 8.2021 |
| 2012-01-02 | 8.2262 |
| 2012-01-01 | 8.226 |
| 2011-12-31 | 8.226 |
| 2011-12-30 | 8.2144 |
| 2011-12-29 | 8.2066 |
| 2011-12-28 | 8.1096 |
| 2011-12-27 | 8.1039 |
| 2011-12-26 | 8.1194 |
| 2011-12-25 | 8.1352 |
| 2011-12-24 | 8.1352 |
| 2011-12-23 | 8.1019 |
| 2011-12-22 | 8.1195 |
| 2011-12-21 | 8.0761 |
| 2011-12-20 | 8.1396 |
| 2011-12-19 | 8.1418 |
| 2011-12-18 | 8.1269 |
| 2011-12-17 | 8.1269 |
| 2011-12-16 | 8.113 |
| 2011-12-15 | 8.1341 |
| 2011-12-14 | 8.0726 |
| 2011-12-13 | 8.0099 |
| 2011-12-12 | 7.9074 |
| 2011-12-11 | 7.9283 |
| 2011-12-10 | 7.9283 |
| 2011-12-09 | 7.9103 |
| 2011-12-08 | 7.8765 |
| 2011-12-07 | 7.8765 |
| 2011-12-06 | 7.9035 |
| 2011-12-05 | 7.9043 |
| 2011-12-04 | 7.9041 |
| 2011-12-03 | 7.9041 |
| 2011-12-02 | 7.8499 |
| 2011-12-01 | 7.8559 |
| 2011-11-30 | 7.9186 |
| 2011-11-29 | 7.9279 |
| 2011-11-28 | 7.9411 |
| 2011-11-27 | 7.963 |
| 2011-11-26 | 7.963 |
| 2011-11-25 | 7.929 |
| 2011-11-24 | 7.8997 |
| 2011-11-23 | 7.8281 |
| 2011-11-22 | 7.8087 |
| 2011-11-21 | 7.8 |
| 2011-11-20 | 7.8049 |
| 2011-11-19 | 7.8049 |
| 2011-11-18 | 7.8342 |
| 2011-11-17 | 7.8506 |
| 2011-11-16 | 7.7939 |
| 2011-11-15 | 7.735 |
| 2011-11-14 | 7.6605 |
| 2011-11-13 | 7.6619 |
| 2011-11-12 | 7.6619 |
| 2011-11-11 | 7.7494 |
| 2011-11-10 | 7.7946 |
| 2011-11-09 | 7.623 |
| 2011-11-08 | 7.6676 |
| 2011-11-07 | 7.6661 |
| 2011-11-06 | 7.6593 |
| 2011-11-05 | 7.6705 |
| 2011-11-04 | 7.6436 |
| 2011-11-03 | 7.7057 |
| 2011-11-02 | 7.7017 |
| 2011-11-01 | 7.6206 |
| 2011-10-31 | 7.5139 |
| 2011-10-30 | 7.4508 |
| 2011-10-29 | 7.4508 |
| 2011-10-28 | 7.4386 |
| 2011-10-27 | 7.5552 |
| 2011-10-26 | 7.5698 |
| 2011-10-25 | 7.5593 |
| 2011-10-24 | 7.5965 |
| 2011-10-23 | 7.5786 |
| 2011-10-22 | 7.5786 |
| 2011-10-21 | 7.6536 |
| 2011-10-20 | 7.6673 |
| 2011-10-19 | 7.6463 |
| 2011-10-18 | 7.6357 |
| 2011-10-17 | 7.6089 |
| 2011-10-16 | 7.5927 |
| 2011-10-15 | 7.5927 |
| 2011-10-14 | 7.6696 |
| 2011-10-13 | 7.642 |
| 2011-10-12 | 7.7318 |
| 2011-10-11 | 7.7085 |
| 2011-10-10 | 7.8183 |
| 2011-10-09 | 7.8183 |
| 2011-10-08 | 7.8183 |
| 2011-10-07 | 7.8686 |
| 2011-10-06 | 7.9198 |
| 2011-10-05 | 7.9554 |
| 2011-10-04 | 7.9499 |
| 2011-10-03 | 7.8466 |
| 2011-10-02 | 7.8467 |
| 2011-10-01 | 7.8467 |
| 2011-09-30 | 7.7533 |
| 2011-09-29 | 7.7652 |
| 2011-09-28 | 7.7807 |
| 2011-09-27 | 7.8321 |
| 2011-09-26 | 7.8295 |
| 2011-09-25 | 7.8295 |
| 2011-09-24 | 7.8295 |
| 2011-09-23 | 7.8564 |
| 2011-09-22 | 7.7054 |
| 2011-09-21 | 7.6993 |
| 2011-09-20 | 7.7187 |
| 2011-09-19 | 7.7397 |
| 2011-09-18 | 7.6837 |
| 2011-09-17 | 7.6837 |
| 2011-09-16 | 7.6381 |
| 2011-09-15 | 7.7262 |
| 2011-09-14 | 7.7357 |
| 2011-09-13 | 7.7333 |
| 2011-09-12 | 7.7767 |
| 2011-09-11 | 7.7336 |
| 2011-09-10 | 7.7336 |
| 2011-09-09 | 7.5593 |
| 2011-09-08 | 7.5053 |
| 2011-09-07 | 7.5272 |
| 2011-09-06 | 7.501 |
| 2011-09-05 | 7.4564 |
| 2011-09-04 | 7.4321 |
| 2011-09-03 | 7.4262 |
| 2011-09-02 | 7.3712 |
| 2011-09-01 | 7.3193 |
| 2011-08-31 | 7.3163 |
| 2011-08-30 | 7.2585 |
| 2011-08-29 | 7.2624 |
| 2011-08-28 | 7.2887 |
| 2011-08-27 | 7.2887 |
| 2011-08-26 | 7.2983 |
| 2011-08-25 | 7.3026 |
| 2011-08-24 | 7.2995 |
| 2011-08-23 | 7.3212 |
| 2011-08-22 | 7.334 |
| 2011-08-21 | 7.3309 |
| 2011-08-20 | 7.3309 |
| 2011-08-19 | 7.3508 |
| 2011-08-18 | 7.3103 |
| 2011-08-17 | 7.285 |
| 2011-08-16 | 7.2843 |
| 2011-08-15 | 7.3431 |
| 2011-08-14 | 7.3878 |
| 2011-08-13 | 7.3878 |
| 2011-08-12 | 7.4058 |
| 2011-08-11 | 7.3088 |
| 2011-08-10 | 7.355 |
| 2011-08-09 | 7.3885 |
| 2011-08-08 | 7.3383 |
| 2011-08-07 | 7.3642 |
| 2011-08-06 | 7.3642 |
| 2011-08-05 | 7.3631 |
| 2011-08-04 | 7.3303 |
| 2011-08-03 | 7.4066 |
| 2011-08-02 | 7.3443 |
| 2011-08-01 | 7.2811 |
| 2011-07-31 | 7.302 |
| 2011-07-30 | 7.302 |
| 2011-07-29 | 7.323 |
| 2011-07-28 | 7.3096 |
| 2011-07-27 | 7.238 |
| 2011-07-26 | 7.2647 |
| 2011-07-25 | 7.2781 |
| 2011-07-24 | 7.3355 |
| 2011-07-23 | 7.3355 |
| 2011-07-22 | 7.2994 |
| 2011-07-21 | 7.3737 |
| 2011-07-20 | 7.5 |
| 2011-07-19 | 7.3257 |
| 2011-07-18 | 7.3232 |
| 2011-07-17 | 7.4043 |
| 2011-07-16 | 7.4043 |
| 2011-07-15 | 7.3588 |
| 2011-07-14 | 7.4097 |
| 2011-07-13 | 7.4899 |
| 2011-07-12 | 7.4857 |
| 2011-07-11 | 7.3381 |
| 2011-07-10 | 7.3129 |
| 2011-07-09 | 7.3129 |
| 2011-07-08 | 7.2312 |
| 2011-07-07 | 7.2841 |
| 2011-07-06 | 7.2195 |
| 2011-07-05 | 7.2055 |
| 2011-07-04 | 7.1675 |
| 2011-07-03 | 7.1808 |
| 2011-07-02 | 7.1808 |
| 2011-07-01 | 7.1969 |
| 2011-06-30 | 7.1889 |
| 2011-06-29 | 7.2436 |
| 2011-06-28 | 7.2745 |
| 2011-06-27 | 7.3615 |
| 2011-06-26 | 7.3291 |
| 2011-06-25 | 7.3291 |
| 2011-06-24 | 7.2604 |
| 2011-06-23 | 7.2514 |
| 2011-06-22 | 7.2268 |
| 2011-06-21 | 7.2404 |
| 2011-06-20 | 7.2729 |
| 2011-06-19 | 7.3044 |
| 2011-06-18 | 7.3044 |
| 2011-06-17 | 7.3351 |
| 2011-06-16 | 7.3464 |
| 2011-06-15 | 7.2395 |
| 2011-06-14 | 7.2346 |
| 2011-06-13 | 7.2593 |
| 2011-06-12 | 7.2742 |
| 2011-06-11 | 7.2742 |
| 2011-06-10 | 7.1655 |
| 2011-06-09 | 7.143 |
| 2011-06-08 | 7.1407 |
| 2011-06-07 | 7.1852 |
| 2011-06-06 | 7.1635 |
| 2011-06-05 | 7.187 |
| 2011-06-04 | 7.187 |
| 2011-06-03 | 7.252 |
| 2011-06-02 | 7.3319 |
| 2011-06-01 | 7.2916 |
| 2011-05-31 | 7.296 |
| 2011-05-30 | 7.3539 |
| 2011-05-29 | 7.3267 |
| 2011-05-28 | 7.3267 |
| 2011-05-27 | 7.4053 |
| 2011-05-26 | 7.4023 |
| 2011-05-25 | 7.474 |
| 2011-05-24 | 7.4626 |
| 2011-05-23 | 7.4306 |
| 2011-05-22 | 7.3939 |
| 2011-05-21 | 7.3939 |
| 2011-05-20 | 7.2902 |
| 2011-05-19 | 7.3213 |
| 2011-05-18 | 7.3125 |
| 2011-05-17 | 7.3863 |
| 2011-05-16 | 7.4009 |
| 2011-05-15 | 7.3877 |
| 2011-05-14 | 7.3866 |
| 2011-05-13 | 7.3154 |
| 2011-05-12 | 7.2845 |
| 2011-05-11 | 7.2172 |
| 2011-05-10 | 7.2614 |
| 2011-05-09 | 7.2265 |
| 2011-05-08 | 7.2722 |
| 2011-05-07 | 7.2722 |
| 2011-05-06 | 7.124 |
| 2011-05-05 | 7.0056 |
| 2011-05-04 | 7.0494 |
| 2011-05-03 | 7.0363 |
| 2011-05-02 | 7.0081 |
| 2011-05-01 | 7.0124 |
| 2011-04-30 | 7.0124 |
| 2011-04-29 | 6.9959 |
| 2011-04-28 | 6.9985 |
| 2011-04-27 | 7.0623 |
| 2011-04-26 | 7.1361 |
| 2011-04-25 | 7.128 |
| 2011-04-24 | 7.1449 |
| 2011-04-23 | 7.1449 |
| 2011-04-22 | 7.1044 |
| 2011-04-21 | 7.1096 |
| 2011-04-20 | 7.196 |
| 2011-04-19 | 7.2963 |
| 2011-04-18 | 7.229 |
| 2011-04-17 | 7.2016 |
| 2011-04-16 | 7.2016 |
| 2011-04-15 | 7.1337 |
| 2011-04-14 | 7.1865 |
| 2011-04-13 | 7.1628 |
| 2011-04-12 | 7.2014 |
| 2011-04-11 | 7.1815 |
| 2011-04-10 | 7.1781 |
| 2011-04-09 | 7.1776 |
| 2011-04-08 | 7.2095 |
| 2011-04-07 | 7.2598 |
| 2011-04-06 | 7.283 |
| 2011-04-05 | 7.3138 |
| 2011-04-04 | 7.2983 |
| 2011-04-03 | 7.3035 |
| 2011-04-02 | 7.3035 |
| 2011-04-01 | 7.3245 |
| 2011-03-31 | 7.3452 |
| 2011-03-30 | 7.383 |
| 2011-03-29 | 7.3948 |
| 2011-03-28 | 7.4027 |
| 2011-03-27 | 7.4074 |
| 2011-03-26 | 7.4069 |
| 2011-03-25 | 7.3516 |
| 2011-03-24 | 7.3958 |
| 2011-03-23 | 7.3501 |
| 2011-03-22 | 7.3077 |
| 2011-03-21 | 7.3379 |
| 2011-03-20 | 7.3615 |
| 2011-03-19 | 7.3615 |
| 2011-03-18 | 7.369 |
| 2011-03-17 | 7.4494 |
| 2011-03-16 | 7.4537 |
| 2011-03-15 | 7.4573 |
| 2011-03-14 | 7.4759 |
| 2011-03-13 | 7.5381 |
| 2011-03-12 | 7.5381 |
| 2011-03-11 | 7.5166 |
| 2011-03-10 | 7.5077 |
| 2011-03-09 | 7.4933 |
| 2011-03-08 | 7.4662 |
| 2011-03-07 | 7.4684 |
| 2011-03-06 | 7.4844 |
| 2011-03-05 | 7.4844 |
| 2011-03-04 | 7.4927 |
| 2011-03-03 | 7.5469 |
| 2011-03-02 | 7.5979 |
| 2011-03-01 | 7.5557 |
| 2011-02-28 | 7.6143 |
| 2011-02-27 | 7.6098 |
| 2011-02-26 | 7.6094 |
| 2011-02-25 | 7.5651 |
| 2011-02-24 | 7.5967 |
| 2011-02-23 | 7.63 |
| 2011-02-22 | 7.698 |
| 2011-02-21 | 7.6366 |
| 2011-02-20 | 7.6465 |
| 2011-02-19 | 7.6472 |
| 2011-02-18 | 7.6687 |
| 2011-02-17 | 7.6973 |
| 2011-02-16 | 7.7233 |
| 2011-02-15 | 7.7298 |
| 2011-02-14 | 7.7349 |
| 2011-02-13 | 7.7352 |
| 2011-02-12 | 7.7352 |
| 2011-02-11 | 7.6815 |
| 2011-02-10 | 7.6324 |
| 2011-02-09 | 7.6669 |
| 2011-02-08 | 7.6908 |
| 2011-02-07 | 7.6896 |
| 2011-02-06 | 7.6909 |
| 2011-02-05 | 7.6683 |
| 2011-02-04 | 7.6833 |
| 2011-02-03 | 7.5773 |
| 2011-02-02 | 7.5618 |
| 2011-02-01 | 7.6296 |
| 2011-01-31 | 7.6944 |
| 2011-01-30 | 7.6701 |
| 2011-01-29 | 7.6705 |
| 2011-01-28 | 7.6202 |
| 2011-01-27 | 7.6276 |
| 2011-01-26 | 7.6358 |
| 2011-01-25 | 7.6524 |
| 2011-01-24 | 7.6732 |
| 2011-01-23 | 7.6918 |
| 2011-01-22 | 7.6866 |
| 2011-01-21 | 7.6983 |
| 2011-01-20 | 7.7587 |
| 2011-01-19 | 7.7549 |
| 2011-01-18 | 7.8539 |
| 2011-01-17 | 7.8267 |
| 2011-01-16 | 7.8268 |
| 2011-01-15 | 7.8268 |
| 2011-01-14 | 7.8262 |
| 2011-01-13 | 7.965 |
| 2011-01-12 | 8.0276 |
| 2011-01-11 | 8.0762 |
| 2011-01-10 | 8.0907 |
| 2011-01-09 | 8.0629 |
| 2011-01-08 | 8.0145 |
| 2011-01-07 | 8.0005 |
| 2011-01-06 | 7.9231 |
| 2011-01-05 | 7.8357 |
| 2011-01-04 | 7.809 |
| 2011-01-03 | 7.8487 |
| 2011-01-02 | 7.8186 |
| 2011-01-01 | 7.8183 |
| 2010-12-31 | 7.8196 |
| 2010-12-30 | 7.8787 |
| 2010-12-29 | 7.9366 |
| 2010-12-28 | 7.8736 |
| 2010-12-27 | 7.9474 |
| 2010-12-26 | 7.9425 |
| 2010-12-25 | 7.9432 |
| 2010-12-24 | 7.9197 |
| 2010-12-23 | 7.9504 |
| 2010-12-22 | 7.9138 |
| 2010-12-21 | 7.9169 |
| 2010-12-20 | 7.9342 |
| 2010-12-19 | 7.9063 |
| 2010-12-18 | 7.9065 |
| 2010-12-17 | 7.8262 |
| 2010-12-16 | 7.8909 |
| 2010-12-15 | 7.8041 |
| 2010-12-14 | 7.7895 |
| 2010-12-13 | 7.9322 |
| 2010-12-12 | 7.8899 |
| 2010-12-11 | 7.89 |
| 2010-12-10 | 7.8665 |
| 2010-12-09 | 7.8232 |
| 2010-12-08 | 7.8709 |
| 2010-12-07 | 7.7997 |
| 2010-12-06 | 7.785 |
| 2010-12-05 | 7.8277 |
| 2010-12-04 | 7.8263 |
| 2010-12-03 | 7.8672 |
| 2010-12-02 | 7.9718 |
| 2010-12-01 | 8.0585 |
| 2010-11-30 | 8.0031 |
| 2010-11-29 | 7.941 |
| 2010-11-28 | 7.9246 |
| 2010-11-27 | 7.9245 |
| 2010-11-26 | 7.8445 |
| 2010-11-25 | 7.8709 |
| 2010-11-24 | 7.6914 |
| 2010-11-23 | 7.6698 |
| 2010-11-22 | 7.5739 |
| 2010-11-21 | 7.638 |
| 2010-11-20 | 7.638 |
| 2010-11-19 | 7.6248 |
| 2010-11-18 | 7.669 |
| 2010-11-17 | 7.7281 |
| 2010-11-16 | 7.6635 |
| 2010-11-15 | 7.6183 |
| 2010-11-14 | 7.6146 |
| 2010-11-13 | 7.5899 |
| 2010-11-12 | 7.6285 |
| 2010-11-11 | 7.5399 |
| 2010-11-10 | 7.5699 |
| 2010-11-09 | 7.4779 |
| 2010-11-08 | 7.4378 |
| 2010-11-07 | 7.387 |
| 2010-11-06 | 7.387 |
| 2010-11-05 | 7.2788 |
| 2010-11-04 | 7.3293 |
| 2010-11-03 | 7.3863 |
| 2010-11-02 | 7.42 |
| 2010-11-01 | 7.3975 |
| 2010-10-31 | 7.4675 |
| 2010-10-30 | 7.4675 |
| 2010-10-29 | 7.4296 |
| 2010-10-28 | 7.4909 |
| 2010-10-27 | 7.4923 |
| 2010-10-26 | 7.4132 |
| 2010-10-25 | 7.3895 |
| 2010-10-24 | 7.4409 |
| 2010-10-23 | 7.4409 |
| 2010-10-22 | 7.4261 |
| 2010-10-21 | 7.4227 |
| 2010-10-20 | 7.5206 |
| 2010-10-19 | 7.4284 |
| 2010-10-18 | 7.4577 |
| 2010-10-17 | 7.4037 |
| 2010-10-16 | 7.376 |
| 2010-10-15 | 7.3632 |
| 2010-10-14 | 7.3193 |
| 2010-10-13 | 7.3898 |
| 2010-10-12 | 7.4288 |
| 2010-10-11 | 7.3783 |
| 2010-10-10 | 7.4311 |
| 2010-10-09 | 7.4311 |
| 2010-10-08 | 7.3999 |
| 2010-10-07 | 7.4207 |
| 2010-10-06 | 7.468 |
| 2010-10-05 | 7.5521 |
| 2010-10-04 | 7.4727 |
| 2010-10-03 | 7.5149 |
| 2010-10-02 | 7.5149 |
| 2010-10-01 | 7.5301 |
| 2010-09-30 | 7.5496 |
| 2010-09-29 | 7.7271 |
| 2010-09-28 | 7.7248 |
| 2010-09-27 | 7.7246 |
| 2010-09-26 | 7.7207 |
| 2010-09-25 | 7.7207 |
| 2010-09-24 | 7.7047 |
| 2010-09-23 | 7.6839 |
| 2010-09-22 | 7.7589 |
| 2010-09-21 | 7.8568 |
| 2010-09-20 | 7.865 |
| 2010-09-19 | 7.8668 |
| 2010-09-18 | 7.8668 |
| 2010-09-17 | 7.833 |
| 2010-09-16 | 7.8823 |
| 2010-09-15 | 7.9289 |
| 2010-09-14 | 8.0079 |
| 2010-09-13 | 8.06 |
| 2010-09-12 | 8.0906 |
| 2010-09-11 | 8.0898 |
| 2010-09-10 | 8.0839 |
| 2010-09-09 | 8.0866 |
| 2010-09-08 | 8.0616 |
| 2010-09-07 | 6.5629 |
| 2010-09-06 | 8.0118 |
| 2010-09-05 | 8.0058 |
| 2010-09-04 | 8.0058 |
| 2010-09-03 | 7.9847 |
| 2010-09-02 | 8.0028 |
| 2010-09-01 | 8.0113 |
| 2010-08-31 | 8.1284 |
| 2010-08-30 | 8.0565 |
| 2010-08-29 | 8.0688 |
| 2010-08-28 | 8.0688 |
| 2010-08-27 | 8.0434 |
| 2010-08-26 | 8.0641 |
| 2010-08-25 | 8.0882 |
| 2010-08-24 | 8.0888 |
| 2010-08-23 | 8.0827 |
| 2010-08-22 | 8.0994 |
| 2010-08-21 | 8.0994 |
| 2010-08-20 | 8.0645 |
| 2010-08-19 | 7.961 |
| 2010-08-18 | 8.0302 |
| 2010-08-17 | 7.9546 |
| 2010-08-16 | 7.9251 |
| 2010-08-15 | 7.9817 |
| 2010-08-14 | 7.9817 |
| 2010-08-13 | 7.9587 |
| 2010-08-12 | 7.9517 |
| 2010-08-11 | 7.8014 |
| 2010-08-10 | 7.7219 |
| 2010-08-09 | 7.6836 |
| 2010-08-08 | 7.7341 |
| 2010-08-07 | 7.7341 |
| 2010-08-06 | 7.7077 |
| 2010-08-05 | 7.7295 |
| 2010-08-04 | 7.6935 |
| 2010-08-03 | 7.705 |
| 2010-08-02 | 7.7971 |
| 2010-08-01 | 7.8315 |
| 2010-07-31 | 7.8315 |
| 2010-07-30 | 7.8602 |
| 2010-07-29 | 7.8348 |
| 2010-07-28 | 7.8445 |
| 2010-07-27 | 7.8372 |
| 2010-07-26 | 7.8754 |
| 2010-07-25 | 7.9123 |
| 2010-07-24 | 7.9123 |
| 2010-07-23 | 7.9109 |
| 2010-07-22 | 7.9364 |
| 2010-07-21 | 7.9297 |
| 2010-07-20 | 7.9641 |
| 2010-07-19 | 7.8461 |
| 2010-07-18 | 7.8611 |
| 2010-07-17 | 7.8611 |
| 2010-07-16 | 7.855 |
| 2010-07-15 | 7.9384 |
| 2010-07-14 | 8.0021 |
| 2010-07-13 | 8.0724 |
| 2010-07-12 | 8.0946 |
| 2010-07-11 | 8.071 |
| 2010-07-10 | 8.071 |
| 2010-07-09 | 8.0594 |
| 2010-07-08 | 8.0625 |
| 2010-07-07 | 8.0662 |
| 2010-07-06 | 8.0807 |
| 2010-07-05 | 8.0854 |
| 2010-07-04 | 8.0857 |
| 2010-07-03 | 8.2878 |
| 2010-07-02 | 8.2725 |
| 2010-07-01 | 8.271 |
| 2010-06-30 | 8.2794 |
| 2010-06-29 | 8.2107 |
| 2010-06-28 | 8.1913 |
| 2010-06-27 | 8.2706 |
| 2010-06-26 | 8.2706 |
| 2010-06-25 | 8.2374 |
| 2010-06-24 | 8.2769 |
| 2010-06-23 | 8.1953 |
| 2010-06-22 | 8.2044 |
| 2010-06-21 | 8.2019 |
| 2010-06-20 | 8.2093 |
| 2010-06-19 | 8.2093 |
| 2010-06-18 | 8.1937 |
| 2010-06-17 | 8.285 |
| 2010-06-16 | 8.289 |
| 2010-06-15 | 8.2873 |
| 2010-06-14 | 8.2924 |
| 2010-06-13 | 8.4127 |
| 2010-06-12 | 8.4127 |
| 2010-06-11 | 8.4013 |
| 2010-06-10 | 8.4799 |
| 2010-06-09 | 8.5319 |
| 2010-06-08 | 8.5381 |
| 2010-06-07 | 8.54 |
| 2010-06-06 | 8.4953 |
| 2010-06-05 | 8.4953 |
| 2010-06-04 | 8.4631 |
| 2010-06-03 | 8.327 |
| 2010-06-02 | 8.3057 |
| 2010-06-01 | 8.3011 |
| 2010-05-31 | 8.292 |
| 2010-05-30 | 8.2704 |
| 2010-05-29 | 8.2704 |
| 2010-05-28 | 8.2411 |
| 2010-05-27 | 8.2807 |
| 2010-05-26 | 8.3117 |
| 2010-05-25 | 8.3834 |
| 2010-05-24 | 8.2721 |
| 2010-05-23 | 8.205 |
| 2010-05-22 | 8.205 |
| 2010-05-21 | 8.1714 |
| 2010-05-20 | 8.296 |
| 2010-05-19 | 8.343 |
| 2010-05-18 | 8.2196 |
| 2010-05-17 | 8.2703 |
| 2010-05-16 | 8.2064 |
| 2010-05-15 | 8.2064 |
| 2010-05-14 | 8.1786 |
| 2010-05-13 | 8.1048 |
| 2010-05-12 | 8.0304 |
| 2010-05-11 | 8.0554 |
| 2010-05-10 | 7.7085 |
| 2010-05-09 | 8.039 |
| 2010-05-08 | 8.039 |
| 2010-05-07 | 8.0335 |
| 2010-05-06 | 8.0578 |
| 2010-05-05 | 7.7932 |
| 2010-05-04 | 7.6983 |
| 2010-05-03 | 7.7065 |
| 2010-05-02 | 7.601 |
| 2010-05-01 | 7.601 |
| 2010-04-30 | 7.5773 |
| 2010-04-29 | 7.5915 |
| 2010-04-28 | 7.5935 |
| 2010-04-27 | 7.5751 |
| 2010-04-26 | 7.6682 |
| 2010-04-25 | 7.6015 |
| 2010-04-24 | 7.6015 |
| 2010-04-23 | 7.5962 |
| 2010-04-22 | 7.5885 |
| 2010-04-21 | 7.6419 |
| 2010-04-20 | 7.5922 |
| 2010-04-19 | 7.5951 |
| 2010-04-18 | 7.6039 |
| 2010-04-17 | 7.6039 |
| 2010-04-16 | 7.578 |
| 2010-04-15 | 7.5965 |
| 2010-04-14 | 7.5192 |
| 2010-04-13 | 7.6123 |
| 2010-04-12 | 7.6113 |
| 2010-04-11 | 7.6067 |
| 2010-04-10 | 7.6067 |
| 2010-04-09 | 7.5847 |
| 2010-04-08 | 7.7238 |
| 2010-04-07 | 7.6127 |
| 2010-04-06 | 7.6442 |
| 2010-04-05 | 7.6052 |
| 2010-04-04 | 7.6113 |
| 2010-04-03 | 7.6113 |
| 2010-04-02 | 7.5871 |
| 2010-04-01 | 7.5873 |
| 2010-03-31 | 7.5463 |
| 2010-03-30 | 7.5744 |
| 2010-03-29 | 7.5736 |
| 2010-03-28 | 7.6671 |
| 2010-03-27 | 7.6671 |
| 2010-03-26 | 7.6433 |
| 2010-03-25 | 7.6357 |
| 2010-03-24 | 7.6645 |
| 2010-03-23 | 7.5437 |
| 2010-03-22 | 7.5844 |
| 2010-03-21 | 7.5678 |
| 2010-03-20 | 7.5678 |
| 2010-03-19 | 7.5521 |
| 2010-03-18 | 7.4686 |
| 2010-03-17 | 7.4424 |
| 2010-03-16 | 7.4688 |
| 2010-03-15 | 7.4809 |
| 2010-03-14 | 7.4641 |
| 2010-03-13 | 7.4641 |
| 2010-03-12 | 7.4463 |
| 2010-03-11 | 7.4982 |
| 2010-03-10 | 7.5156 |
| 2010-03-09 | 7.5412 |
| 2010-03-08 | 7.4769 |
| 2010-03-07 | 7.5407 |
| 2010-03-06 | 7.5407 |
| 2010-03-05 | 7.5108 |
| 2010-03-04 | 7.5107 |
| 2010-03-03 | 7.5226 |
| 2010-03-02 | 7.5657 |
| 2010-03-01 | 7.5486 |
| 2010-02-28 | 7.5604 |
| 2010-02-27 | 7.5604 |
| 2010-02-26 | 7.5291 |
| 2010-02-25 | 7.5751 |
| 2010-02-24 | 7.5296 |
| 2010-02-23 | 7.5626 |
| 2010-02-22 | 7.535 |
| 2010-02-21 | 7.6038 |
| 2010-02-20 | 7.6038 |
| 2010-02-19 | 7.5744 |
| 2010-02-18 | 7.5794 |
| 2010-02-17 | 7.4894 |
| 2010-02-16 | 7.5326 |
| 2010-02-15 | 7.5437 |
| 2010-02-14 | 7.5966 |
| 2010-02-13 | 7.5966 |
| 2010-02-12 | 7.566 |
| 2010-02-11 | 7.5251 |
| 2010-02-10 | 7.506 |
| 2010-02-09 | 7.4945 |
| 2010-02-08 | 7.5361 |
| 2010-02-07 | 7.5352 |
| 2010-02-06 | 7.5352 |
| 2010-02-05 | 7.5054 |
| 2010-02-04 | 7.4399 |
| 2010-02-03 | 7.3823 |
| 2010-02-02 | 7.4032 |
| 2010-02-01 | 7.4273 |
| 2010-01-31 | 7.3813 |
| 2010-01-30 | 7.3813 |
| 2010-01-29 | 7.3465 |
| 2010-01-28 | 7.3533 |
| 2010-01-27 | 7.3351 |
| 2010-01-26 | 7.3456 |
| 2010-01-25 | 7.2655 |
| 2010-01-24 | 7.2753 |
| 2010-01-23 | 7.2753 |
| 2010-01-22 | 7.2499 |
| 2010-01-21 | 7.296 |
| 2010-01-20 | 7.2882 |
| 2010-01-19 | 7.1686 |
| 2010-01-18 | 7.1181 |
| 2010-01-17 | 7.148 |
| 2010-01-16 | 7.148 |
| 2010-01-15 | 7.1253 |
| 2010-01-14 | 7.0681 |
| 2010-01-13 | 7.0499 |
| 2010-01-12 | 7.1201 |
| 2010-01-11 | 7.0699 |
| 2010-01-10 | 7.1981 |
| 2010-01-09 | 7.1981 |
| 2010-01-08 | 7.18 |
| 2010-01-07 | 7.1946 |
| 2010-01-06 | 7.1622 |
| 2010-01-05 | 7.1401 |
| 2010-01-04 | 7.1886 |
| 2010-01-03 | 7.1598 |
| 2010-01-02 | 7.1598 |
| 2010-01-01 | 7.1425 |
| 2009-12-31 | 7.1425 |
| 2009-12-30 | 7.1039 |
| 2009-12-29 | 7.1045 |
| 2009-12-28 | 7.1385 |
| 2009-12-27 | 7.1604 |
| 2009-12-26 | 7.1604 |
| 2009-12-25 | 7.1598 |
| 2009-12-24 | 7.1626 |
| 2009-12-23 | 7.1429 |
| 2009-12-22 | 7.1284 |
| 2009-12-21 | 7.1964 |
| 2009-12-20 | 7.1604 |
| 2009-12-19 | 7.1604 |
| 2009-12-18 | 7.1233 |
| 2009-12-17 | 7.1693 |
| 2009-12-16 | 7.0633 |
| 2009-12-15 | 7.0497 |
| 2009-12-14 | 6.9893 |
| 2009-12-13 | 6.9591 |
| 2009-12-12 | 6.9591 |
| 2009-12-11 | 6.9346 |
| 2009-12-10 | 6.9499 |
| 2009-12-09 | 6.9435 |
| 2009-12-08 | 6.9386 |
| 2009-12-07 | 6.9453 |
| 2009-12-06 | 6.8387 |
| 2009-12-05 | 6.8387 |
| 2009-12-04 | 6.8136 |
| 2009-12-03 | 6.8124 |
| 2009-12-02 | 6.8038 |
| 2009-12-01 | 6.8141 |
| 2009-11-30 | 6.8621 |
| 2009-11-29 | 6.9309 |
| 2009-11-28 | 6.9309 |
| 2009-11-27 | 6.9098 |
| 2009-11-26 | 6.8411 |
| 2009-11-25 | 6.8394 |
| 2009-11-24 | 6.8846 |
| 2009-11-23 | 6.8804 |
| 2009-11-22 | 6.9756 |
| 2009-11-21 | 6.9756 |
| 2009-11-20 | 6.9449 |
| 2009-11-19 | 6.9508 |
| 2009-11-18 | 6.9086 |
| 2009-11-17 | 6.9477 |
| 2009-11-16 | 6.8755 |
| 2009-11-15 | 6.928 |
| 2009-11-14 | 6.928 |
| 2009-11-13 | 6.8979 |
| 2009-11-12 | 6.9201 |
| 2009-11-11 | 6.8729 |
| 2009-11-10 | 6.9032 |
| 2009-11-09 | 6.8513 |
| 2009-11-08 | 6.9019 |
| 2009-11-07 | 6.9019 |
| 2009-11-06 | 6.9226 |
| 2009-11-05 | 6.9343 |
| 2009-11-04 | 6.969 |
| 2009-11-03 | 6.9516 |
| 2009-11-02 | 6.8896 |
| 2009-11-01 | 6.8855 |
| 2009-10-31 | 6.8855 |
| 2009-10-30 | 6.8568 |
| 2009-10-29 | 6.8954 |
| 2009-10-28 | 6.8902 |
| 2009-10-27 | 6.7714 |
| 2009-10-26 | 6.7612 |
| 2009-10-25 | 6.7743 |
| 2009-10-24 | 6.7743 |
| 2009-10-23 | 6.7562 |
| 2009-10-22 | 6.7615 |
| 2009-10-21 | 6.8168 |
| 2009-10-20 | 6.795 |
| 2009-10-19 | 6.8172 |
| 2009-10-18 | 6.8816 |
| 2009-10-17 | 6.8816 |
| 2009-10-16 | 6.8547 |
| 2009-10-15 | 6.8469 |
| 2009-10-14 | 6.9028 |
| 2009-10-13 | 6.874 |
| 2009-10-12 | 6.9279 |
| 2009-10-11 | 6.951 |
| 2009-10-10 | 6.951 |
| 2009-10-09 | 6.9308 |
| 2009-10-08 | 6.9176 |
| 2009-10-07 | 6.95 |
| 2009-10-06 | 6.8993 |
| 2009-10-05 | 6.9929 |
| 2009-10-04 | 7.0534 |
| 2009-10-03 | 7.0534 |
| 2009-10-02 | 7.0323 |
| 2009-10-01 | 7.0264 |
| 2009-09-30 | 7.0207 |
| 2009-09-29 | 7.0405 |
| 2009-09-28 | 7.0144 |
| 2009-09-27 | 7.0242 |
| 2009-09-26 | 7.0242 |
| 2009-09-25 | 6.998 |
| 2009-09-24 | 7.0045 |
| 2009-09-23 | 6.9427 |
| 2009-09-22 | 6.9698 |
| 2009-09-21 | 7.0041 |
| 2009-09-20 | 7.0041 |
| 2009-09-19 | 7.0041 |
| 2009-09-18 | 6.9756 |
| 2009-09-17 | 6.9973 |
| 2009-09-16 | 6.9973 |
| 2009-09-15 | 7.0443 |
| 2009-09-14 | 7.0938 |
| 2009-09-13 | 7.0933 |
| 2009-09-12 | 7.0933 |
| 2009-09-11 | 7.065 |
| 2009-09-10 | 7.105 |
| 2009-09-09 | 7.0902 |
| 2009-09-08 | 7.1347 |
| 2009-09-07 | 7.2257 |
| 2009-09-06 | 7.262 |
| 2009-09-05 | 7.262 |
| 2009-09-04 | 7.2399 |
| 2009-09-03 | 7.1942 |
| 2009-09-02 | 7.2801 |
| 2009-09-01 | 7.2285 |
| 2009-08-31 | 7.2529 |
| 2009-08-30 | 7.2446 |
| 2009-08-29 | 7.2446 |
| 2009-08-28 | 7.2275 |
| 2009-08-27 | 7.2306 |
| 2009-08-26 | 7.2175 |
| 2009-08-25 | 7.2327 |
| 2009-08-24 | 7.1893 |
| 2009-08-23 | 7.2024 |
| 2009-08-22 | 7.2024 |
| 2009-08-21 | 7.2734 |
| 2009-08-20 | 7.3031 |
| 2009-08-19 | 7.3084 |
| 2009-08-18 | 7.2775 |
| 2009-08-17 | 7.3025 |
| 2009-08-16 | 7.2154 |
| 2009-08-15 | 7.2154 |
| 2009-08-14 | 7.2132 |
| 2009-08-13 | 7.1654 |
| 2009-08-12 | 7.2557 |
| 2009-08-11 | 7.2669 |
| 2009-08-10 | 7.2746 |
| 2009-08-09 | 7.2114 |
| 2009-08-08 | 7.2114 |
| 2009-08-07 | 7.2036 |
| 2009-08-06 | 7.1661 |
| 2009-08-05 | 7.1556 |
| 2009-08-04 | 7.1686 |
| 2009-08-03 | 7.2136 |
| 2009-08-02 | 7.3326 |
| 2009-08-01 | 7.3326 |
| 2009-07-31 | 7.3403 |
| 2009-07-30 | 7.3865 |
| 2009-07-29 | 7.3075 |
| 2009-07-28 | 7.236 |
| 2009-07-27 | 7.2196 |
| 2009-07-26 | 7.305 |
| 2009-07-25 | 7.305 |
| 2009-07-24 | 7.2913 |
| 2009-07-23 | 7.2808 |
| 2009-07-22 | 7.2975 |
| 2009-07-21 | 7.2976 |
| 2009-07-20 | 7.3389 |
| 2009-07-19 | 7.3139 |
| 2009-07-18 | 7.3139 |
| 2009-07-17 | 7.3264 |
| 2009-07-16 | 7.3016 |
| 2009-07-15 | 7.3474 |
| 2009-07-14 | 7.3779 |
| 2009-07-13 | 7.3873 |
| 2009-07-12 | 7.4364 |
| 2009-07-11 | 7.4364 |
| 2009-07-10 | 7.4331 |
| 2009-07-09 | 7.3748 |
| 2009-07-08 | 7.4303 |
| 2009-07-07 | 7.3642 |
| 2009-07-06 | 7.4073 |
| 2009-07-05 | 7.3808 |
| 2009-07-04 | 7.3808 |
| 2009-07-03 | 7.3588 |
| 2009-07-02 | 7.3178 |
| 2009-07-01 | 7.3075 |
| 2009-06-30 | 7.267 |
| 2009-06-29 | 7.3216 |
| 2009-06-28 | 7.2994 |
| 2009-06-27 | 7.2994 |
| 2009-06-26 | 7.2725 |
| 2009-06-25 | 7.357 |
| 2009-06-24 | 7.3395 |
| 2009-06-23 | 7.3308 |
| 2009-06-22 | 7.3809 |
| 2009-06-21 | 7.3781 |
| 2009-06-20 | 7.3781 |
| 2009-06-19 | 7.3494 |
| 2009-06-18 | 7.3656 |
| 2009-06-17 | 7.3816 |
| 2009-06-16 | 7.3593 |