Jordanian Dinar<=>Franc (Euro). Historical prices. Updated daily
| date | JOD/FRF |
|---|---|
| 2012-02-18 | 7.0223 |
| 2012-02-17 | 7.0314 |
| 2012-02-16 | 7.0922 |
| 2012-02-15 | 7.0223 |
| 2012-02-14 | 7.0254 |
| 2012-02-13 | 6.9827 |
| 2012-02-12 | 7.0196 |
| 2012-02-11 | 7.0196 |
| 2012-02-10 | 6.9509 |
| 2012-02-09 | 6.9664 |
| 2012-02-08 | 6.9642 |
| 2012-02-07 | 7.0639 |
| 2012-02-06 | 7.0617 |
| 2012-02-05 | 7.0351 |
| 2012-02-04 | 7.0351 |
| 2012-02-03 | 7.0351 |
| 2012-02-02 | 7.0029 |
| 2012-02-01 | 7.0845 |
| 2012-01-31 | 7.0066 |
| 2012-01-30 | 7.0216 |
| 2012-01-29 | 7.0451 |
| 2012-01-28 | 7.0451 |
| 2012-01-27 | 7.045 |
| 2012-01-26 | 7.0495 |
| 2012-01-25 | 7.0922 |
| 2012-01-24 | 7.106 |
| 2012-01-23 | 7.1854 |
| 2012-01-22 | 7.1778 |
| 2012-01-21 | 7.1778 |
| 2012-01-20 | 7.1494 |
| 2012-01-19 | 7.2449 |
| 2012-01-18 | 7.2449 |
| 2012-01-17 | 7.2618 |
| 2012-01-16 | 7.2653 |
| 2012-01-15 | 7.2391 |
| 2012-01-14 | 7.2391 |
| 2012-01-13 | 7.2123 |
| 2012-01-12 | 7.2811 |
| 2012-01-11 | 7.2354 |
| 2012-01-10 | 7.233 |
| 2012-01-09 | 7.2844 |
| 2012-01-08 | 7.2363 |
| 2012-01-07 | 7.2363 |
| 2012-01-06 | 7.2258 |
| 2012-01-05 | 7.1494 |
| 2012-01-04 | 7.1068 |
| 2012-01-03 | 7.1346 |
| 2012-01-02 | 7.1377 |
| 2012-01-01 | 7.1451 |
| 2011-12-31 | 7.1451 |
| 2011-12-30 | 7.1455 |
| 2011-12-29 | 7.1556 |
| 2011-12-28 | 7.0746 |
| 2011-12-27 | 7.0708 |
| 2011-12-26 | 7.0815 |
| 2011-12-25 | 7.0881 |
| 2011-12-24 | 7.0881 |
| 2011-12-23 | 7.0723 |
| 2011-12-22 | 7.0838 |
| 2011-12-21 | 7.045 |
| 2011-12-20 | 7.1006 |
| 2011-12-19 | 7.1053 |
| 2011-12-18 | 7.0788 |
| 2011-12-17 | 7.0788 |
| 2011-12-16 | 7.0853 |
| 2011-12-15 | 7.1091 |
| 2011-12-14 | 7.0838 |
| 2011-12-13 | 7.0051 |
| 2011-12-12 | 6.915 |
| 2011-12-11 | 6.8982 |
| 2011-12-10 | 6.8982 |
| 2011-12-09 | 6.9172 |
| 2011-12-08 | 6.8802 |
| 2011-12-07 | 6.8802 |
| 2011-12-06 | 6.9034 |
| 2011-12-05 | 6.9034 |
| 2011-12-04 | 6.8445 |
| 2011-12-03 | 6.8445 |
| 2011-12-02 | 6.8557 |
| 2011-12-01 | 6.8658 |
| 2011-11-30 | 6.9216 |
| 2011-11-29 | 6.9333 |
| 2011-11-28 | 6.9458 |
| 2011-11-27 | 6.8967 |
| 2011-11-26 | 6.8967 |
| 2011-11-25 | 6.9391 |
| 2011-11-24 | 6.9135 |
| 2011-11-23 | 6.8543 |
| 2011-11-22 | 6.8386 |
| 2011-11-21 | 6.8251 |
| 2011-11-20 | 6.8006 |
| 2011-11-19 | 6.8006 |
| 2011-11-18 | 6.8522 |
| 2011-11-17 | 6.8802 |
| 2011-11-16 | 6.8429 |
| 2011-11-15 | 6.7792 |
| 2011-11-14 | 6.7222 |
| 2011-11-13 | 6.7739 |
| 2011-11-12 | 6.7739 |
| 2011-11-11 | 6.7954 |
| 2011-11-10 | 6.8215 |
| 2011-11-09 | 6.6757 |
| 2011-11-08 | 6.7099 |
| 2011-11-07 | 6.7085 |
| 2011-11-06 | 6.7122 |
| 2011-11-05 | 6.7122 |
| 2011-11-04 | 6.6914 |
| 2011-11-03 | 6.7451 |
| 2011-11-02 | 6.7458 |
| 2011-11-01 | 6.6737 |
| 2011-10-31 | 6.5767 |
| 2011-10-30 | 6.5202 |
| 2011-10-29 | 6.5202 |
| 2011-10-28 | 6.5192 |
| 2011-10-27 | 6.6232 |
| 2011-10-26 | 6.6352 |
| 2011-10-25 | 6.6426 |
| 2011-10-24 | 6.6656 |
| 2011-10-23 | 6.696 |
| 2011-10-22 | 6.696 |
| 2011-10-21 | 6.7161 |
| 2011-10-20 | 6.7374 |
| 2011-10-19 | 6.734 |
| 2011-10-18 | 6.7071 |
| 2011-10-17 | 6.6805 |
| 2011-10-16 | 6.7007 |
| 2011-10-15 | 6.7007 |
| 2011-10-14 | 6.7264 |
| 2011-10-13 | 6.7106 |
| 2011-10-12 | 6.8144 |
| 2011-10-11 | 6.7827 |
| 2011-10-10 | 6.878 |
| 2011-10-09 | 6.8867 |
| 2011-10-08 | 6.8867 |
| 2011-10-07 | 6.9026 |
| 2011-10-06 | 6.9347 |
| 2011-10-05 | 6.9642 |
| 2011-10-04 | 7.0133 |
| 2011-10-03 | 6.9406 |
| 2011-10-02 | 6.8556 |
| 2011-10-01 | 6.8556 |
| 2011-09-30 | 6.8236 |
| 2011-09-29 | 6.845 |
| 2011-09-28 | 6.8272 |
| 2011-09-27 | 6.8651 |
| 2011-09-26 | 6.9035 |
| 2011-09-25 | 6.9035 |
| 2011-09-24 | 6.9035 |
| 2011-09-23 | 6.8329 |
| 2011-09-22 | 6.8194 |
| 2011-09-21 | 6.7506 |
| 2011-09-20 | 6.7904 |
| 2011-09-19 | 6.7757 |
| 2011-09-18 | 6.7379 |
| 2011-09-17 | 6.7379 |
| 2011-09-16 | 6.6887 |
| 2011-09-15 | 6.7513 |
| 2011-09-14 | 6.775 |
| 2011-09-13 | 6.7722 |
| 2011-09-12 | 6.8123 |
| 2011-09-11 | 6.697 |
| 2011-09-10 | 6.697 |
| 2011-09-09 | 6.6419 |
| 2011-09-08 | 6.5786 |
| 2011-09-07 | 6.5945 |
| 2011-09-06 | 6.5694 |
| 2011-09-05 | 6.5256 |
| 2011-09-04 | 6.4908 |
| 2011-09-03 | 6.4857 |
| 2011-09-02 | 6.4805 |
| 2011-09-01 | 6.4341 |
| 2011-08-31 | 6.4177 |
| 2011-08-30 | 6.3759 |
| 2011-08-29 | 6.3933 |
| 2011-08-28 | 6.4345 |
| 2011-08-27 | 6.4345 |
| 2011-08-26 | 6.4209 |
| 2011-08-25 | 6.4247 |
| 2011-08-24 | 6.4171 |
| 2011-08-23 | 6.4354 |
| 2011-08-22 | 6.4354 |
| 2011-08-21 | 6.4332 |
| 2011-08-20 | 6.4332 |
| 2011-08-19 | 6.4677 |
| 2011-08-18 | 6.424 |
| 2011-08-17 | 6.409 |
| 2011-08-16 | 6.409 |
| 2011-08-15 | 6.4754 |
| 2011-08-14 | 6.4998 |
| 2011-08-13 | 6.4998 |
| 2011-08-12 | 6.5211 |
| 2011-08-11 | 6.4415 |
| 2011-08-10 | 6.4896 |
| 2011-08-09 | 6.5066 |
| 2011-08-08 | 6.4582 |
| 2011-08-07 | 6.5409 |
| 2011-08-06 | 6.5409 |
| 2011-08-05 | 6.5034 |
| 2011-08-04 | 6.4607 |
| 2011-08-03 | 6.5276 |
| 2011-08-02 | 6.4844 |
| 2011-08-01 | 6.4303 |
| 2011-07-31 | 6.4955 |
| 2011-07-30 | 6.4955 |
| 2011-07-29 | 6.4728 |
| 2011-07-28 | 6.448 |
| 2011-07-27 | 6.3834 |
| 2011-07-26 | 6.4127 |
| 2011-07-25 | 6.4284 |
| 2011-07-24 | 6.431 |
| 2011-07-23 | 6.431 |
| 2011-07-22 | 6.4341 |
| 2011-07-21 | 6.4921 |
| 2011-07-20 | 6.5859 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 6.503 |
| 2011-03-21 | 6.5328 |
| 2011-03-20 | 6.5411 |
| 2011-03-19 | 6.5411 |
| 2011-03-18 | 6.5681 |
| 2011-03-17 | 6.6372 |
| 2011-03-16 | 6.6339 |
| 2011-03-15 | 6.6298 |
| 2011-03-14 | 6.6406 |
| 2011-03-13 | 6.6878 |
| 2011-03-12 | 6.6878 |
| 2011-03-11 | 6.6893 |
| 2011-03-10 | 6.6662 |
| 2011-03-09 | 6.6534 |
| 2011-03-08 | 6.6205 |
| 2011-03-07 | 6.6185 |
| 2011-03-06 | 6.6282 |
| 2011-03-05 | 6.6282 |
| 2011-03-04 | 6.6372 |
| 2011-03-03 | 6.6859 |
| 2011-03-02 | 6.7271 |
| 2011-03-01 | 6.6969 |
| 2011-02-28 | 6.734 |
| 2011-02-27 | 6.7213 |
| 2011-02-26 | 6.7203 |
| 2011-02-25 | 6.701 |
| 2011-02-24 | 6.7167 |
| 2011-02-23 | 6.7576 |
| 2011-02-22 | 6.8166 |
| 2011-02-21 | 6.7659 |
| 2011-02-20 | 6.7694 |
| 2011-02-19 | 6.7708 |
| 2011-02-18 | 6.8109 |
| 2011-02-17 | 6.8208 |
| 2011-02-16 | 6.8436 |
| 2011-02-15 | 6.8493 |
| 2011-02-14 | 6.8443 |
| 2011-02-13 | 6.8423 |
| 2011-02-12 | 6.8423 |
| 2011-02-11 | 6.8173 |
| 2011-02-10 | 6.7569 |
| 2011-02-09 | 6.7876 |
| 2011-02-08 | 6.8088 |
| 2011-02-07 | 6.8088 |
| 2011-02-06 | 6.7987 |
| 2011-02-05 | 6.7806 |
| 2011-02-04 | 6.7961 |
| 2011-02-03 | 6.7016 |
| 2011-02-02 | 6.6893 |
| 2011-02-01 | 6.7506 |
| 2011-01-31 | 6.8095 |
| 2011-01-30 | 6.7843 |
| 2011-01-29 | 6.785 |
| 2011-01-28 | 6.7548 |
| 2011-01-27 | 6.7548 |
| 2011-01-26 | 6.7624 |
| 2011-01-25 | 6.7792 |
| 2011-01-24 | 6.8088 |
| 2011-01-23 | 6.8219 |
| 2011-01-22 | 6.818 |
| 2011-01-21 | 6.8507 |
| 2011-01-20 | 6.8903 |
| 2011-01-19 | 6.886 |
| 2011-01-18 | 6.9753 |
| 2011-01-17 | 6.9472 |
| 2011-01-16 | 6.9292 |
| 2011-01-15 | 6.9292 |
| 2011-01-14 | 6.9413 |
| 2011-01-13 | 7.067 |
| 2011-01-12 | 7.1199 |
| 2011-01-11 | 7.1588 |
| 2011-01-10 | 7.1744 |
| 2011-01-09 | 7.1588 |
| 2011-01-08 | 7.1153 |
| 2011-01-07 | 7.1153 |
| 2011-01-06 | 7.0465 |
| 2011-01-05 | 6.9686 |
| 2011-01-04 | 6.9377 |
| 2011-01-03 | 6.976 |
| 2011-01-02 | 6.9252 |
| 2011-01-01 | 6.9244 |
| 2010-12-31 | 6.9701 |
| 2010-12-30 | 7.0029 |
| 2010-12-29 | 7.0541 |
| 2010-12-28 | 6.9961 |
| 2010-12-27 | 7.0594 |
| 2010-12-26 | 7.0493 |
| 2010-12-25 | 7.0504 |
| 2010-12-24 | 7.0548 |
| 2010-12-23 | 7.0632 |
| 2010-12-22 | 7.0525 |
| 2010-12-21 | 7.0336 |
| 2010-12-20 | 7.051 |
| 2010-12-19 | 7.0149 |
| 2010-12-18 | 7.0153 |
| 2010-12-17 | 6.9657 |
| 2010-12-16 | 7.0096 |
| 2010-12-15 | 6.945 |
| 2010-12-14 | 6.9157 |
| 2010-12-13 | 7.0261 |
| 2010-12-12 | 7.0032 |
| 2010-12-11 | 7.0032 |
| 2010-12-10 | 6.9924 |
| 2010-12-09 | 6.9502 |
| 2010-12-08 | 6.9976 |
| 2010-12-07 | 6.934 |
| 2010-12-06 | 6.9296 |
| 2010-12-05 | 6.9552 |
| 2010-12-04 | 6.9515 |
| 2010-12-03 | 7.0208 |
| 2010-12-02 | 7.0655 |
| 2010-12-01 | 7.1245 |
| 2010-11-30 | 7.0746 |
| 2010-11-29 | 7.0141 |
| 2010-11-28 | 7.0101 |
| 2010-11-27 | 7.0101 |
| 2010-11-26 | 6.9531 |
| 2010-11-25 | 6.9605 |
| 2010-11-24 | 6.8265 |
| 2010-11-23 | 6.8265 |
| 2010-11-22 | 6.7402 |
| 2010-11-21 | 6.7712 |
| 2010-11-20 | 6.7712 |
| 2010-11-19 | 6.7862 |
| 2010-11-18 | 6.8251 |
| 2010-11-17 | 6.8593 |
| 2010-11-16 | 6.8067 |
| 2010-11-15 | 6.761 |
| 2010-11-14 | 6.7707 |
| 2010-11-13 | 6.7533 |
| 2010-11-12 | 6.8031 |
| 2010-11-11 | 6.7126 |
| 2010-11-10 | 6.7444 |
| 2010-11-09 | 6.6696 |
| 2010-11-08 | 6.6386 |
| 2010-11-07 | 6.5912 |
| 2010-11-06 | 6.5912 |
| 2010-11-05 | 6.5192 |
| 2010-11-04 | 6.5491 |
| 2010-11-03 | 6.6018 |
| 2010-11-02 | 6.6527 |
| 2010-11-01 | 6.6285 |
| 2010-10-31 | 6.6591 |
| 2010-10-30 | 6.6591 |
| 2010-10-29 | 6.6574 |
| 2010-10-28 | 6.703 |
| 2010-10-27 | 6.6955 |
| 2010-10-26 | 6.6426 |
| 2010-10-25 | 6.6071 |
| 2010-10-24 | 6.6435 |
| 2010-10-23 | 6.6435 |
| 2010-10-22 | 6.6588 |
| 2010-10-21 | 6.6433 |
| 2010-10-20 | 6.7298 |
| 2010-10-19 | 6.6466 |
| 2010-10-18 | 6.6825 |
| 2010-10-17 | 0 |
| 2010-10-16 | 6.6007 |
| 2010-10-15 | 6.6065 |
| 2010-10-14 | 6.5721 |
| 2010-10-13 | 6.6305 |
| 2010-10-12 | 6.675 |
| 2010-10-11 | 6.6292 |
| 2010-10-10 | 6.6575 |
| 2010-10-09 | 6.6575 |
| 2010-10-08 | 6.6527 |
| 2010-10-07 | 6.6568 |
| 2010-10-06 | 6.6934 |
| 2010-10-05 | 6.7834 |
| 2010-10-04 | 6.7319 |
| 2010-10-03 | 6.7436 |
| 2010-10-02 | 6.7436 |
| 2010-10-01 | 6.7841 |
| 2010-09-30 | 6.7834 |
| 2010-09-29 | 3.4757 |
| 2010-09-28 | 3.4757 |
| 2010-09-27 | 3.4757 |
| 2010-09-26 | 3.4757 |
| 2010-09-25 | 3.4757 |
| 2010-09-24 | 3.4757 |
| 2010-09-23 | 3.4571 |
| 2010-09-22 | 3.5046 |
| 2010-09-21 | 3.539 |
| 2010-09-20 | 3.5444 |
| 2010-09-19 | 3.5444 |
| 2010-09-18 | 3.5444 |
| 2010-09-17 | 3.5382 |
| 2010-09-16 | 3.5603 |
| 2010-09-15 | 3.5838 |
| 2010-09-14 | 3.6085 |
| 2010-09-13 | 3.6312 |
| 2010-09-12 | 3.6475 |
| 2010-09-11 | 3.6465 |
| 2010-09-10 | 3.6517 |
| 2010-09-09 | 3.6428 |
| 2010-09-08 | 3.6391 |
| 2010-09-07 | 5.9165 |
| 2010-09-06 | 7.2086 |
| 2010-09-05 | 7.2086 |
| 2010-09-04 | 7.2086 |
| 2010-09-03 | 7.2086 |
| 2010-09-02 | 7.2088 |
| 2010-09-01 | 7.228 |
| 2010-08-31 | 7.3326 |
| 2010-08-30 | 7.2717 |
| 2010-08-29 | 7.2717 |
| 2010-08-28 | 7.2717 |
| 2010-08-27 | 7.2717 |
| 2010-08-26 | 7.2905 |
| 2010-08-25 | 7.2905 |
| 2010-08-24 | 7.2905 |
| 2010-08-23 | 7.2905 |
| 2010-08-22 | 7.2905 |
| 2010-08-21 | 7.2905 |
| 2010-08-20 | 7.2905 |
| 2010-08-19 | 7.1974 |
| 2010-08-18 | 7.2466 |
| 2010-08-17 | 7.1994 |
| 2010-08-16 | 7.1994 |
| 2010-08-15 | 7.2404 |
| 2010-08-14 | 7.2404 |
| 2010-08-13 | 7.2404 |
| 2010-08-12 | 7.2336 |
| 2010-08-11 | 7.097 |
| 2010-08-10 | 7.0346 |
| 2010-08-09 | 6.9813 |
| 2010-08-08 | 7.0213 |
| 2010-08-07 | 7.0213 |
| 2010-08-06 | 7.0213 |
| 2010-08-05 | 7.0241 |
| 2010-08-04 | 6.9912 |
| 2010-08-03 | 6.9912 |
| 2010-08-02 | 7.0777 |
| 2010-08-01 | 7.0993 |
| 2010-07-31 | 7.0993 |
| 2010-07-30 | 7.0993 |
| 2010-07-29 | 7.0903 |
| 2010-07-28 | 7.1161 |
| 2010-07-27 | 7.1118 |
| 2010-07-26 | 7.144 |
| 2010-07-25 | 7.1637 |
| 2010-07-24 | 7.1637 |
| 2010-07-23 | 7.1637 |
| 2010-07-22 | 7.2096 |
| 2010-07-21 | 7.2139 |
| 2010-07-20 | 7.2121 |
| 2010-07-19 | 7.1476 |
| 2010-07-18 | 7.1345 |
| 2010-07-17 | 7.1345 |
| 2010-07-16 | 7.1345 |
| 2010-07-15 | 7.2207 |
| 2010-07-14 | 7.2792 |
| 2010-07-13 | 7.362 |
| 2010-07-12 | 7.362 |
| 2010-07-11 | 7.362 |
| 2010-07-10 | 7.362 |
| 2010-07-09 | 7.362 |
| 2010-07-08 | 7.362 |
| 2010-07-07 | 7.362 |
| 2010-07-06 | 7.3755 |
| 2010-07-05 | 7.3778 |
| 2010-07-04 | 7.3732 |
| 2010-07-03 | 7.5527 |
| 2010-07-02 | 7.5527 |
| 2010-07-01 | 7.5527 |
| 2010-06-30 | 7.5527 |
| 2010-06-29 | 7.4882 |
| 2010-06-28 | 7.4882 |
| 2010-06-27 | 7.5356 |
| 2010-06-26 | 7.5356 |
| 2010-06-25 | 7.5356 |
| 2010-06-24 | 7.5486 |
| 2010-06-23 | 7.4781 |
| 2010-06-22 | 7.4781 |
| 2010-06-21 | 7.4781 |
| 2010-06-20 | 7.4781 |
| 2010-06-19 | 7.4781 |
| 2010-06-18 | 7.4849 |
| 2010-06-17 | 7.5427 |
| 2010-06-16 | 7.5427 |
| 2010-06-15 | 7.5427 |
| 2010-06-14 | 7.5386 |
| 2010-06-13 | 7.6301 |
| 2010-06-12 | 7.6301 |
| 2010-06-11 | 7.6301 |
| 2010-06-10 | 7.6948 |
| 2010-06-09 | 7.7372 |
| 2010-06-08 | 7.7372 |
| 2010-06-07 | 7.723 |
| 2010-06-06 | 7.6722 |
| 2010-06-05 | 7.6722 |
| 2010-06-04 | 7.6722 |
| 2010-06-03 | 7.5488 |
| 2010-06-02 | 7.5296 |
| 2010-06-01 | 7.5304 |
| 2010-05-31 | 7.5181 |
| 2010-05-30 | 7.4658 |
| 2010-05-29 | 7.4658 |
| 2010-05-28 | 7.4658 |
| 2010-05-27 | 7.502 |
| 2010-05-26 | 7.502 |
| 2010-05-25 | 7.5668 |
| 2010-05-24 | 7.4833 |
| 2010-05-23 | 7.4027 |
| 2010-05-22 | 7.4027 |
| 2010-05-21 | 7.4027 |
| 2010-05-20 | 7.4961 |
| 2010-05-19 | 7.5447 |
| 2010-05-18 | 7.4363 |
| 2010-05-17 | 7.4824 |
| 2010-05-16 | 7.4198 |
| 2010-05-15 | 7.4198 |
| 2010-05-14 | 7.4198 |
| 2010-05-13 | 7.3474 |
| 2010-05-12 | 7.285 |
| 2010-05-11 | 7.2795 |
| 2010-05-10 | 6.9662 |
| 2010-05-09 | 7.2574 |
| 2010-05-08 | 7.2574 |
| 2010-05-07 | 7.2574 |
| 2010-05-06 | 7.2841 |
| 2010-05-05 | 7.0517 |
| 2010-05-04 | 6.9657 |
| 2010-05-03 | 6.9641 |
| 2010-05-02 | 6.8743 |
| 2010-05-01 | 6.8743 |
| 2010-04-30 | 6.8743 |
| 2010-04-29 | 6.8666 |
| 2010-04-28 | 6.8753 |
| 2010-04-27 | 6.8722 |
| 2010-04-26 | 6.9354 |
| 2010-04-25 | 6.8692 |
| 2010-04-24 | 6.8692 |
| 2010-04-23 | 6.8692 |
| 2010-04-22 | 6.8723 |
| 2010-04-21 | 6.9133 |
| 2010-04-20 | 6.8706 |
| 2010-04-19 | 6.8696 |
| 2010-04-18 | 6.8698 |
| 2010-04-17 | 6.8698 |
| 2010-04-16 | 6.8698 |
| 2010-04-15 | 6.8695 |
| 2010-04-14 | 6.7996 |
| 2010-04-13 | 6.871 |
| 2010-04-12 | 6.8703 |
| 2010-04-11 | 6.8711 |
| 2010-04-10 | 6.8711 |
| 2010-04-09 | 6.8711 |
| 2010-04-08 | 6.9716 |
| 2010-04-07 | 6.8716 |
| 2010-04-06 | 6.9005 |
| 2010-04-05 | 6.8734 |
| 2010-04-04 | 6.8734 |
| 2010-04-03 | 6.8734 |
| 2010-04-02 | 6.8734 |
| 2010-04-01 | 6.8734 |
| 2010-03-31 | 6.831 |
| 2010-03-30 | 6.8577 |
| 2010-03-29 | 6.8611 |
| 2010-03-28 | 6.9247 |
| 2010-03-27 | 6.9247 |
| 2010-03-26 | 6.9247 |
| 2010-03-25 | 6.9173 |
| 2010-03-24 | 6.9431 |
| 2010-03-23 | 6.8388 |
| 2010-03-22 | 6.8711 |
| 2010-03-21 | 6.8377 |
| 2010-03-20 | 6.8377 |
| 2010-03-19 | 6.8377 |
| 2010-03-18 | 6.7757 |
| 2010-03-17 | 6.7243 |
| 2010-03-16 | 6.7478 |
| 2010-03-15 | 6.7587 |
| 2010-03-14 | 6.7459 |
| 2010-03-13 | 6.7459 |
| 2010-03-12 | 6.7459 |
| 2010-03-11 | 6.7932 |
| 2010-03-10 | 6.8079 |
| 2010-03-09 | 6.8318 |
| 2010-03-08 | 6.7735 |
| 2010-03-07 | 6.8082 |
| 2010-03-06 | 6.8082 |
| 2010-03-05 | 6.8082 |
| 2010-03-04 | 6.7802 |
| 2010-03-03 | 6.7907 |
| 2010-03-02 | 6.8316 |
| 2010-03-01 | 6.8384 |
| 2010-02-28 | 6.8163 |
| 2010-02-27 | 6.8163 |
| 2010-02-26 | 6.8163 |
| 2010-02-25 | 6.8384 |
| 2010-02-24 | 6.7945 |
| 2010-02-23 | 6.8058 |
| 2010-02-22 | 6.7894 |
| 2010-02-21 | 6.842 |
| 2010-02-20 | 6.842 |
| 2010-02-19 | 6.842 |
| 2010-02-18 | 6.8251 |
| 2010-02-17 | 6.74 |
| 2010-02-16 | 6.7785 |
| 2010-02-15 | 6.8014 |
| 2010-02-14 | 6.8116 |
| 2010-02-13 | 6.8116 |
| 2010-02-12 | 6.8116 |
| 2010-02-11 | 6.7524 |
| 2010-02-10 | 6.7279 |
| 2010-02-09 | 6.7171 |
| 2010-02-08 | 6.7566 |
| 2010-02-07 | 6.7524 |
| 2010-02-06 | 6.7524 |
| 2010-02-05 | 6.7524 |
| 2010-02-04 | 6.6749 |
| 2010-02-03 | 6.6236 |
| 2010-02-02 | 6.6381 |
| 2010-02-01 | 6.6611 |
| 2010-01-31 | 6.6191 |
| 2010-01-30 | 6.6191 |
| 2010-01-29 | 6.6191 |
| 2010-01-28 | 6.6155 |
| 2010-01-27 | 6.573 |
| 2010-01-26 | 6.6005 |
| 2010-01-25 | 6.5394 |
| 2010-01-24 | 6.5401 |
| 2010-01-23 | 6.5401 |
| 2010-01-22 | 6.5401 |
| 2010-01-21 | 6.5789 |
| 2010-01-20 | 6.5595 |
| 2010-01-19 | 6.4742 |
| 2010-01-18 | 6.4388 |
| 2010-01-17 | 6.4327 |
| 2010-01-16 | 6.4327 |
| 2010-01-15 | 6.4327 |
| 2010-01-14 | 6.3854 |
| 2010-01-13 | 6.3608 |
| 2010-01-12 | 6.3992 |
| 2010-01-11 | 6.3746 |
| 2010-01-10 | 6.4913 |
| 2010-01-09 | 6.4913 |
| 2010-01-08 | 6.4913 |
| 2010-01-07 | 6.4755 |
| 2010-01-06 | 6.4468 |
| 2010-01-05 | 6.4133 |
| 2010-01-04 | 6.4728 |
| 2010-01-03 | 6.4336 |
| 2010-01-02 | 6.4336 |
| 2010-01-01 | 6.4336 |
| 2009-12-31 | 6.4336 |
| 2009-12-30 | 6.4095 |
| 2009-12-29 | 6.4095 |
| 2009-12-28 | 6.4223 |
| 2009-12-27 | 6.4441 |
| 2009-12-26 | 6.4441 |
| 2009-12-25 | 6.4441 |
| 2009-12-24 | 6.4441 |
| 2009-12-23 | 6.4441 |
| 2009-12-22 | 6.4441 |
| 2009-12-21 | 6.4441 |
| 2009-12-20 | 6.4441 |
| 2009-12-19 | 6.4441 |
| 2009-12-18 | 6.4441 |
| 2009-12-17 | 6.4599 |
| 2009-12-16 | 6.3607 |
| 2009-12-15 | 6.3704 |
| 2009-12-14 | 6.3224 |
| 2009-12-13 | 6.2695 |
| 2009-12-12 | 6.2695 |
| 2009-12-11 | 6.2695 |
| 2009-12-10 | 6.2872 |
| 2009-12-09 | 6.274 |
| 2009-12-08 | 6.271 |
| 2009-12-07 | 6.2558 |
| 2009-12-06 | 6.1476 |
| 2009-12-05 | 6.1476 |
| 2009-12-04 | 6.1476 |
| 2009-12-03 | 6.1154 |
| 2009-12-02 | 6.1298 |
| 2009-12-01 | 6.1348 |
| 2009-11-30 | 6.1598 |
| 2009-11-29 | 6.2126 |
| 2009-11-28 | 6.2126 |
| 2009-11-27 | 6.2126 |
| 2009-11-26 | 6.1391 |
| 2009-11-25 | 6.1343 |
| 2009-11-24 | 6.1803 |
| 2009-11-23 | 6.1766 |
| 2009-11-22 | 6.2441 |
| 2009-11-21 | 6.2441 |
| 2009-11-20 | 6.2441 |
| 2009-11-19 | 6.232 |
| 2009-11-18 | 6.1937 |
| 2009-11-17 | 6.2268 |
| 2009-11-16 | 6.1746 |
| 2009-11-15 | 6.2232 |
| 2009-11-14 | 6.2232 |
| 2009-11-13 | 6.2232 |
| 2009-11-12 | 6.2136 |
| 2009-11-11 | 6.1636 |
| 2009-11-10 | 6.1865 |
| 2009-11-09 | 6.1798 |
| 2009-11-08 | 6.2296 |
| 2009-11-07 | 6.2296 |
| 2009-11-06 | 6.2296 |
| 2009-11-05 | 6.2133 |
| 2009-11-04 | 6.2657 |
| 2009-11-03 | 6.3104 |
| 2009-11-02 | 6.2582 |
| 2009-11-01 | 6.2474 |
| 2009-10-31 | 6.2474 |
| 2009-10-30 | 6.2474 |
| 2009-10-29 | 6.2627 |
| 2009-10-28 | 6.2582 |
| 2009-10-27 | 6.1586 |
| 2009-10-26 | 6.1586 |
| 2009-10-25 | 6.1547 |
| 2009-10-24 | 6.1547 |
| 2009-10-23 | 6.1547 |
| 2009-10-22 | 6.1592 |
| 2009-10-21 | 6.2093 |
| 2009-10-20 | 6.1897 |
| 2009-10-19 | 6.2101 |
| 2009-10-18 | 6.231 |
| 2009-10-17 | 6.231 |
| 2009-10-16 | 6.231 |
| 2009-10-15 | 6.2229 |
| 2009-10-14 | 6.2359 |
| 2009-10-13 | 6.2325 |
| 2009-10-12 | 6.2831 |
| 2009-10-11 | 6.2874 |
| 2009-10-10 | 6.2874 |
| 2009-10-09 | 6.2874 |
| 2009-10-08 | 6.2756 |
| 2009-10-07 | 6.3044 |
| 2009-10-06 | 6.2584 |
| 2009-10-05 | 6.3391 |
| 2009-10-04 | 6.3747 |
| 2009-10-03 | 6.3747 |
| 2009-10-02 | 6.3747 |
| 2009-10-01 | 6.3652 |
| 2009-09-30 | 6.3605 |
| 2009-09-29 | 6.3605 |
| 2009-09-28 | 6.3306 |
| 2009-09-27 | 6.3161 |
| 2009-09-26 | 6.3161 |
| 2009-09-25 | 6.3161 |
| 2009-09-24 | 6.2839 |
| 2009-09-23 | 6.259 |
| 2009-09-22 | 6.2677 |
| 2009-09-21 | 6.3015 |
| 2009-09-20 | 6.3015 |
| 2009-09-19 | 6.3015 |
| 2009-09-18 | 6.3015 |
| 2009-09-17 | 6.3166 |
| 2009-09-16 | 6.3166 |
| 2009-09-15 | 6.3298 |
| 2009-09-14 | 6.356 |
| 2009-09-13 | 6.3477 |
| 2009-09-12 | 6.3477 |
| 2009-09-11 | 6.3477 |
| 2009-09-10 | 6.3791 |
| 2009-09-09 | 6.3704 |
| 2009-09-08 | 6.393 |
| 2009-09-07 | 6.4924 |
| 2009-09-06 | 6.4957 |
| 2009-09-05 | 6.4957 |
| 2009-09-04 | 6.4957 |
| 2009-09-03 | 6.4545 |
| 2009-09-02 | 6.5229 |
| 2009-09-01 | 6.4725 |
| 2009-08-31 | 6.482 |
| 2009-08-30 | 6.4584 |
| 2009-08-29 | 6.4584 |
| 2009-08-28 | 6.4584 |
| 2009-08-27 | 6.4831 |
| 2009-08-26 | 6.4851 |
| 2009-08-25 | 6.498 |
| 2009-08-24 | 6.4597 |
| 2009-08-23 | 6.4645 |
| 2009-08-22 | 6.4645 |
| 2009-08-21 | 6.5525 |
| 2009-08-20 | 6.5525 |
| 2009-08-19 | 6.5525 |
| 2009-08-18 | 6.5525 |
| 2009-08-17 | 6.5636 |
| 2009-08-16 | 6.4729 |
| 2009-08-15 | 6.4729 |
| 2009-08-14 | 6.4729 |
| 2009-08-13 | 6.4466 |
| 2009-08-12 | 6.5199 |
| 2009-08-11 | 6.5295 |
| 2009-08-10 | 6.5142 |
| 2009-08-09 | 6.449 |
| 2009-08-08 | 6.449 |
| 2009-08-07 | 6.449 |
| 2009-08-06 | 6.4351 |
| 2009-08-05 | 6.421 |
| 2009-08-04 | 6.4328 |
| 2009-08-03 | 6.4688 |
| 2009-08-02 | 6.542 |
| 2009-08-01 | 6.542 |
| 2009-07-31 | 6.542 |
| 2009-07-30 | 6.5846 |
| 2009-07-29 | 6.5483 |
| 2009-07-28 | 6.4929 |
| 2009-07-27 | 6.4785 |
| 2009-07-26 | 6.5355 |
| 2009-07-25 | 6.5355 |
| 2009-07-24 | 6.5355 |
| 2009-07-23 | 6.5478 |
| 2009-07-22 | 6.5478 |
| 2009-07-21 | 6.5478 |
| 2009-07-20 | 6.5478 |
| 2009-07-19 | 6.5478 |
| 2009-07-18 | 6.5478 |
| 2009-07-17 | 6.5478 |
| 2009-07-16 | 6.5478 |
| 2009-07-15 | 6.5809 |
| 2009-07-14 | 6.6297 |
| 2009-07-13 | 6.629 |
| 2009-07-12 | 6.6535 |
| 2009-07-11 | 6.6535 |
| 2009-07-10 | 6.6535 |
| 2009-07-09 | 6.6141 |
| 2009-07-08 | 6.6636 |
| 2009-07-07 | 6.5997 |
| 2009-07-06 | 6.6469 |
| 2009-07-05 | 6.6133 |
| 2009-07-04 | 6.6133 |
| 2009-07-03 | 6.6133 |
| 2009-07-02 | 6.5965 |
| 2009-07-01 | 6.5744 |
| 2009-06-30 | 6.5545 |
| 2009-06-29 | 6.5982 |
| 2009-06-28 | 6.5716 |
| 2009-06-27 | 6.5716 |
| 2009-06-26 | 6.5716 |
| 2009-06-25 | 6.6194 |
| 2009-06-24 | 6.604 |
| 2009-06-23 | 6.6141 |
| 2009-06-22 | 6.6782 |
| 2009-06-21 | 6.6497 |
| 2009-06-20 | 6.6497 |
| 2009-06-19 | 6.6497 |
| 2009-06-18 | 6.6556 |
| 2009-06-17 | 6.6695 |
| 2009-06-16 | 6.6695 |