Jordanian Dinar<=>Cyprus Pound. Historical prices. Updated daily
| date | JOD/CYP |
|---|---|
| 2012-02-18 | 0.6266 |
| 2012-02-17 | 0.6274 |
| 2012-02-16 | 0.6328 |
| 2012-02-15 | 0.6266 |
| 2012-02-14 | 0.6268 |
| 2012-02-13 | 0.623 |
| 2012-02-12 | 0.6263 |
| 2012-02-11 | 0.6263 |
| 2012-02-10 | 0.6202 |
| 2012-02-09 | 0.6216 |
| 2012-02-08 | 0.6214 |
| 2012-02-07 | 0.6303 |
| 2012-02-06 | 0.6301 |
| 2012-02-05 | 0.6277 |
| 2012-02-04 | 0.6277 |
| 2012-02-03 | 0.6277 |
| 2012-02-02 | 0.6248 |
| 2012-02-01 | 0.6321 |
| 2012-01-31 | 0.6252 |
| 2012-01-30 | 0.6265 |
| 2012-01-29 | 0.6286 |
| 2012-01-28 | 0.6286 |
| 2012-01-27 | 0.6286 |
| 2012-01-26 | 0.629 |
| 2012-01-25 | 0.6328 |
| 2012-01-24 | 0.634 |
| 2012-01-23 | 0.6411 |
| 2012-01-22 | 0.6404 |
| 2012-01-21 | 0.6404 |
| 2012-01-20 | 0.6379 |
| 2012-01-19 | 0.6464 |
| 2012-01-18 | 0.6464 |
| 2012-01-17 | 0.6479 |
| 2012-01-16 | 0.6482 |
| 2012-01-15 | 0.6459 |
| 2012-01-14 | 0.6459 |
| 2012-01-13 | 0.6435 |
| 2012-01-12 | 0.6497 |
| 2012-01-11 | 0.6456 |
| 2012-01-10 | 0.6454 |
| 2012-01-09 | 0.6499 |
| 2012-01-08 | 0.6457 |
| 2012-01-07 | 0.6457 |
| 2012-01-06 | 0.6447 |
| 2012-01-05 | 0.6379 |
| 2012-01-04 | 0.6341 |
| 2012-01-03 | 0.6366 |
| 2012-01-02 | 0.6369 |
| 2012-01-01 | 0.6375 |
| 2011-12-31 | 0.6375 |
| 2011-12-30 | 0.6376 |
| 2011-12-29 | 0.6385 |
| 2011-12-28 | 0.6312 |
| 2011-12-27 | 0.6309 |
| 2011-12-26 | 0.6318 |
| 2011-12-25 | 0.6324 |
| 2011-12-24 | 0.6324 |
| 2011-12-23 | 0.631 |
| 2011-12-22 | 0.632 |
| 2011-12-21 | 0.6286 |
| 2011-12-20 | 0.6336 |
| 2011-12-19 | 0.634 |
| 2011-12-18 | 0.6316 |
| 2011-12-17 | 0.6316 |
| 2011-12-16 | 0.6322 |
| 2011-12-15 | 0.6343 |
| 2011-12-14 | 0.632 |
| 2011-12-13 | 0.625 |
| 2011-12-12 | 0.617 |
| 2011-12-11 | 0.6155 |
| 2011-12-10 | 0.6155 |
| 2011-12-09 | 0.6172 |
| 2011-12-08 | 0.6139 |
| 2011-12-07 | 0.6139 |
| 2011-12-06 | 0.6159 |
| 2011-12-05 | 0.6159 |
| 2011-12-04 | 0.6107 |
| 2011-12-03 | 0.6107 |
| 2011-12-02 | 0.6117 |
| 2011-12-01 | 0.6126 |
| 2011-11-30 | 0.6176 |
| 2011-11-29 | 0.6186 |
| 2011-11-28 | 0.6197 |
| 2011-11-27 | 0.6154 |
| 2011-11-26 | 0.6154 |
| 2011-11-25 | 0.6191 |
| 2011-11-24 | 0.6169 |
| 2011-11-23 | 0.6116 |
| 2011-11-22 | 0.6102 |
| 2011-11-21 | 0.609 |
| 2011-11-20 | 0.6068 |
| 2011-11-19 | 0.6068 |
| 2011-11-18 | 0.6114 |
| 2011-11-17 | 0.6139 |
| 2011-11-16 | 0.6106 |
| 2011-11-15 | 0.6049 |
| 2011-11-14 | 0.5998 |
| 2011-11-13 | 0.6044 |
| 2011-11-12 | 0.6044 |
| 2011-11-11 | 0.6063 |
| 2011-11-10 | 0.6086 |
| 2011-11-09 | 0.5956 |
| 2011-11-08 | 0.5987 |
| 2011-11-07 | 0.5986 |
| 2011-11-06 | 0.5989 |
| 2011-11-05 | 0.5989 |
| 2011-11-04 | 0.597 |
| 2011-11-03 | 0.6018 |
| 2011-11-02 | 0.6019 |
| 2011-11-01 | 0.5955 |
| 2011-10-31 | 0.5868 |
| 2011-10-30 | 0.5818 |
| 2011-10-29 | 0.5818 |
| 2011-10-28 | 0.5817 |
| 2011-10-27 | 0.5909 |
| 2011-10-26 | 0.592 |
| 2011-10-25 | 0.5927 |
| 2011-10-24 | 0.5947 |
| 2011-10-23 | 0.5974 |
| 2011-10-22 | 0.5974 |
| 2011-10-21 | 0.5992 |
| 2011-10-20 | 0.6011 |
| 2011-10-19 | 0.6008 |
| 2011-10-18 | 0.5984 |
| 2011-10-17 | 0.5961 |
| 2011-10-16 | 0.5979 |
| 2011-10-15 | 0.5979 |
| 2011-10-14 | 0.6002 |
| 2011-10-13 | 0.5987 |
| 2011-10-12 | 0.608 |
| 2011-10-11 | 0.6052 |
| 2011-10-10 | 0.6137 |
| 2011-10-09 | 0.6145 |
| 2011-10-08 | 0.6145 |
| 2011-10-07 | 0.6159 |
| 2011-10-06 | 0.6187 |
| 2011-10-05 | 0.6214 |
| 2011-10-04 | 0.6258 |
| 2011-10-03 | 0.6193 |
| 2011-10-02 | 0.6117 |
| 2011-10-01 | 0.6117 |
| 2011-09-30 | 0.6088 |
| 2011-09-29 | 0.6107 |
| 2011-09-28 | 0.6092 |
| 2011-09-27 | 0.6125 |
| 2011-09-26 | 0.616 |
| 2011-09-25 | 0.616 |
| 2011-09-24 | 0.616 |
| 2011-09-23 | 0.6097 |
| 2011-09-22 | 0.6085 |
| 2011-09-21 | 0.6023 |
| 2011-09-20 | 0.6059 |
| 2011-09-19 | 0.6046 |
| 2011-09-18 | 0.6012 |
| 2011-09-17 | 0.6012 |
| 2011-09-16 | 0.5968 |
| 2011-09-15 | 0.6024 |
| 2011-09-14 | 0.6045 |
| 2011-09-13 | 0.6042 |
| 2011-09-12 | 0.6078 |
| 2011-09-11 | 0.5975 |
| 2011-09-10 | 0.5975 |
| 2011-09-09 | 0.5926 |
| 2011-09-08 | 0.587 |
| 2011-09-07 | 0.5884 |
| 2011-09-06 | 0.5862 |
| 2011-09-05 | 0.5822 |
| 2011-09-04 | 0.5791 |
| 2011-09-03 | 0.5787 |
| 2011-09-02 | 0.5782 |
| 2011-09-01 | 0.5741 |
| 2011-08-31 | 0.5726 |
| 2011-08-30 | 0.5689 |
| 2011-08-29 | 0.5704 |
| 2011-08-28 | 0.5741 |
| 2011-08-27 | 0.5741 |
| 2011-08-26 | 0.5729 |
| 2011-08-25 | 0.5732 |
| 2011-08-24 | 0.5726 |
| 2011-08-23 | 0.5742 |
| 2011-08-22 | 0.5742 |
| 2011-08-21 | 0.574 |
| 2011-08-20 | 0.574 |
| 2011-08-19 | 0.5771 |
| 2011-08-18 | 0.5732 |
| 2011-08-17 | 0.5718 |
| 2011-08-16 | 0.5718 |
| 2011-08-15 | 0.5778 |
| 2011-08-14 | 0.5799 |
| 2011-08-13 | 0.5799 |
| 2011-08-12 | 0.5818 |
| 2011-08-11 | 0.5747 |
| 2011-08-10 | 0.579 |
| 2011-08-09 | 0.5805 |
| 2011-08-08 | 0.5762 |
| 2011-08-07 | 0.5836 |
| 2011-08-06 | 0.5836 |
| 2011-08-05 | 0.5803 |
| 2011-08-04 | 0.5765 |
| 2011-08-03 | 0.5824 |
| 2011-08-02 | 0.5786 |
| 2011-08-01 | 0.5737 |
| 2011-07-31 | 0.5796 |
| 2011-07-30 | 0.5796 |
| 2011-07-29 | 0.5775 |
| 2011-07-28 | 0.5753 |
| 2011-07-27 | 0.5696 |
| 2011-07-26 | 0.5722 |
| 2011-07-25 | 0.5736 |
| 2011-07-24 | 0.5738 |
| 2011-07-23 | 0.5738 |
| 2011-07-22 | 0.5741 |
| 2011-07-21 | 0.5792 |
| 2011-07-20 | 0.5876 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.5786 |
| 2011-03-21 | 0.5812 |
| 2011-03-20 | 0.582 |
| 2011-03-19 | 0.582 |
| 2011-03-18 | 0.5844 |
| 2011-03-17 | 0.5905 |
| 2011-03-16 | 0.5919 |
| 2011-03-15 | 0.5899 |
| 2011-03-14 | 0.5908 |
| 2011-03-13 | 0.595 |
| 2011-03-12 | 0.595 |
| 2011-03-11 | 0.5952 |
| 2011-03-10 | 0.5931 |
| 2011-03-09 | 0.5936 |
| 2011-03-08 | 0.589 |
| 2011-03-07 | 0.5889 |
| 2011-03-06 | 0.5897 |
| 2011-03-05 | 0.5897 |
| 2011-03-04 | 0.5905 |
| 2011-03-03 | 0.5949 |
| 2011-03-02 | 0.5985 |
| 2011-03-01 | 0.5958 |
| 2011-02-28 | 0.5991 |
| 2011-02-27 | 0.598 |
| 2011-02-26 | 0.5979 |
| 2011-02-25 | 0.5962 |
| 2011-02-24 | 0.5976 |
| 2011-02-23 | 0.6029 |
| 2011-02-22 | 0.6065 |
| 2011-02-21 | 0.602 |
| 2011-02-20 | 0.6023 |
| 2011-02-19 | 0.6024 |
| 2011-02-18 | 0.606 |
| 2011-02-17 | 0.6069 |
| 2011-02-16 | 0.6089 |
| 2011-02-15 | 0.6094 |
| 2011-02-14 | 0.609 |
| 2011-02-13 | 0.6088 |
| 2011-02-12 | 0.6088 |
| 2011-02-11 | 0.6066 |
| 2011-02-10 | 0.6029 |
| 2011-02-09 | 0.6056 |
| 2011-02-08 | 0.6058 |
| 2011-02-07 | 0.6058 |
| 2011-02-06 | 0.6049 |
| 2011-02-05 | 0.6033 |
| 2011-02-04 | 0.6047 |
| 2011-02-03 | 0.598 |
| 2011-02-02 | 0.5969 |
| 2011-02-01 | 0.6006 |
| 2011-01-31 | 0.6059 |
| 2011-01-30 | 0.6036 |
| 2011-01-29 | 0.6037 |
| 2011-01-28 | 0.601 |
| 2011-01-27 | 0.601 |
| 2011-01-26 | 0.6034 |
| 2011-01-25 | 0.6032 |
| 2011-01-24 | 0.6058 |
| 2011-01-23 | 0.607 |
| 2011-01-22 | 0.6066 |
| 2011-01-21 | 0.6095 |
| 2011-01-20 | 0.6148 |
| 2011-01-19 | 0.6144 |
| 2011-01-18 | 0.6206 |
| 2011-01-17 | 0.6181 |
| 2011-01-16 | 0.6165 |
| 2011-01-15 | 0.6165 |
| 2011-01-14 | 0.6176 |
| 2011-01-13 | 0.6288 |
| 2011-01-12 | 0.6353 |
| 2011-01-11 | 0.6369 |
| 2011-01-10 | 0.6383 |
| 2011-01-09 | 0.6369 |
| 2011-01-08 | 0.6331 |
| 2011-01-07 | 0.6331 |
| 2011-01-06 | 0.627 |
| 2011-01-05 | 0.6218 |
| 2011-01-04 | 0.6173 |
| 2011-01-03 | 0.6207 |
| 2011-01-02 | 0.6162 |
| 2011-01-01 | 0.6161 |
| 2010-12-31 | 0.6202 |
| 2010-12-30 | 0.6231 |
| 2010-12-29 | 0.6294 |
| 2010-12-28 | 0.6242 |
| 2010-12-27 | 0.6299 |
| 2010-12-26 | 0.629 |
| 2010-12-25 | 0.6291 |
| 2010-12-24 | 0.6295 |
| 2010-12-23 | 0.6302 |
| 2010-12-22 | 0.6293 |
| 2010-12-21 | 0.6276 |
| 2010-12-20 | 0.6291 |
| 2010-12-19 | 0.6259 |
| 2010-12-18 | 0.6259 |
| 2010-12-17 | 0.6215 |
| 2010-12-16 | 0.6254 |
| 2010-12-15 | 0.6197 |
| 2010-12-14 | 0.6171 |
| 2010-12-13 | 0.6269 |
| 2010-12-12 | 0.6249 |
| 2010-12-11 | 0.6249 |
| 2010-12-10 | 0.6239 |
| 2010-12-09 | 0.6201 |
| 2010-12-08 | 0.6244 |
| 2010-12-07 | 0.6187 |
| 2010-12-06 | 0.6183 |
| 2010-12-05 | 0.6206 |
| 2010-12-04 | 0.6202 |
| 2010-12-03 | 0.6264 |
| 2010-12-02 | 0.6304 |
| 2010-12-01 | 0.6357 |
| 2010-11-30 | 0.6312 |
| 2010-11-29 | 0.6258 |
| 2010-11-28 | 0.6255 |
| 2010-11-27 | 0.6255 |
| 2010-11-26 | 0.6204 |
| 2010-11-25 | 0.621 |
| 2010-11-24 | 0.6091 |
| 2010-11-23 | 0.6091 |
| 2010-11-22 | 0.6014 |
| 2010-11-21 | 0.6042 |
| 2010-11-20 | 0.6042 |
| 2010-11-19 | 0.6055 |
| 2010-11-18 | 0.609 |
| 2010-11-17 | 0.612 |
| 2010-11-16 | 0.6073 |
| 2010-11-15 | 0.6033 |
| 2010-11-14 | 0.6041 |
| 2010-11-13 | 0.6026 |
| 2010-11-12 | 0.607 |
| 2010-11-11 | 0.5989 |
| 2010-11-10 | 0.6018 |
| 2010-11-09 | 0.5951 |
| 2010-11-08 | 0.5923 |
| 2010-11-07 | 0.5881 |
| 2010-11-06 | 0.5881 |
| 2010-11-05 | 0.5817 |
| 2010-11-04 | 0.5843 |
| 2010-11-03 | 0.589 |
| 2010-11-02 | 0.5936 |
| 2010-11-01 | 0.5914 |
| 2010-10-31 | 0.5942 |
| 2010-10-30 | 0.5942 |
| 2010-10-29 | 0.594 |
| 2010-10-28 | 0.5981 |
| 2010-10-27 | 0.5974 |
| 2010-10-26 | 0.5927 |
| 2010-10-25 | 0.5895 |
| 2010-10-24 | 0.5928 |
| 2010-10-23 | 0.5928 |
| 2010-10-22 | 0.5941 |
| 2010-10-21 | 0.5927 |
| 2010-10-20 | 0.6005 |
| 2010-10-19 | 0.593 |
| 2010-10-18 | 0.5962 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.5889 |
| 2010-10-15 | 0.5895 |
| 2010-10-14 | 0.5864 |
| 2010-10-13 | 0.5916 |
| 2010-10-12 | 0.5956 |
| 2010-10-11 | 0.5915 |
| 2010-10-10 | 0.594 |
| 2010-10-09 | 0.594 |
| 2010-10-08 | 0.5936 |
| 2010-10-07 | 0.5939 |
| 2010-10-06 | 0.5972 |
| 2010-10-05 | 0.6052 |
| 2010-10-04 | 0.6007 |
| 2010-10-03 | 0.6017 |
| 2010-10-02 | 0.6017 |
| 2010-10-01 | 0.6053 |
| 2010-09-30 | 0.6052 |
| 2010-09-29 | 0.3101 |
| 2010-09-28 | 0.3101 |
| 2010-09-27 | 0.3101 |
| 2010-09-26 | 0.3101 |
| 2010-09-25 | 0.3101 |
| 2010-09-24 | 0.3101 |
| 2010-09-23 | 0.3085 |
| 2010-09-22 | 0.3127 |
| 2010-09-21 | 0.3158 |
| 2010-09-20 | 0.3162 |
| 2010-09-19 | 0.3162 |
| 2010-09-18 | 0.3162 |
| 2010-09-17 | 0.3157 |
| 2010-09-16 | 0.3177 |
| 2010-09-15 | 0.3198 |
| 2010-09-14 | 0.322 |
| 2010-09-13 | 0.324 |
| 2010-09-12 | 0.3254 |
| 2010-09-11 | 0.3254 |
| 2010-09-10 | 0.3258 |
| 2010-09-09 | 0.325 |
| 2010-09-08 | 0.3247 |
| 2010-09-07 | 0.5279 |
| 2010-09-06 | 0.6432 |
| 2010-09-05 | 0.6432 |
| 2010-09-04 | 0.6432 |
| 2010-09-03 | 0.6432 |
| 2010-09-02 | 0.6432 |
| 2010-09-01 | 0.6449 |
| 2010-08-31 | 0.6542 |
| 2010-08-30 | 0.6488 |
| 2010-08-29 | 0.6488 |
| 2010-08-28 | 0.6488 |
| 2010-08-27 | 0.6488 |
| 2010-08-26 | 0.6505 |
| 2010-08-25 | 0.6505 |
| 2010-08-24 | 0.6505 |
| 2010-08-23 | 0.6505 |
| 2010-08-22 | 0.6505 |
| 2010-08-21 | 0.6505 |
| 2010-08-20 | 0.6505 |
| 2010-08-19 | 0.6422 |
| 2010-08-18 | 0.6466 |
| 2010-08-17 | 0.6424 |
| 2010-08-16 | 0.6424 |
| 2010-08-15 | 0.646 |
| 2010-08-14 | 0.646 |
| 2010-08-13 | 0.646 |
| 2010-08-12 | 0.6454 |
| 2010-08-11 | 0.6332 |
| 2010-08-10 | 0.6277 |
| 2010-08-09 | 0.6229 |
| 2010-08-08 | 0.6265 |
| 2010-08-07 | 0.6265 |
| 2010-08-06 | 0.6265 |
| 2010-08-05 | 0.6267 |
| 2010-08-04 | 0.6238 |
| 2010-08-03 | 0.6238 |
| 2010-08-02 | 0.6315 |
| 2010-08-01 | 0.6334 |
| 2010-07-31 | 0.6334 |
| 2010-07-30 | 0.6334 |
| 2010-07-29 | 0.6326 |
| 2010-07-28 | 0.6349 |
| 2010-07-27 | 0.6345 |
| 2010-07-26 | 0.6374 |
| 2010-07-25 | 0.6392 |
| 2010-07-24 | 0.6392 |
| 2010-07-23 | 0.6392 |
| 2010-07-22 | 0.6433 |
| 2010-07-21 | 0.6437 |
| 2010-07-20 | 0.6435 |
| 2010-07-19 | 0.6377 |
| 2010-07-18 | 0.6366 |
| 2010-07-17 | 0.6366 |
| 2010-07-16 | 0.6366 |
| 2010-07-15 | 0.6443 |
| 2010-07-14 | 0.6495 |
| 2010-07-13 | 0.6569 |
| 2010-07-12 | 0.6569 |
| 2010-07-11 | 0.6569 |
| 2010-07-10 | 0.6569 |
| 2010-07-09 | 0.6569 |
| 2010-07-08 | 0.6569 |
| 2010-07-07 | 0.6569 |
| 2010-07-06 | 0.6581 |
| 2010-07-05 | 0.6583 |
| 2010-07-04 | 0.6579 |
| 2010-07-03 | 0.6739 |
| 2010-07-02 | 0.6739 |
| 2010-07-01 | 0.6739 |
| 2010-06-30 | 0.6739 |
| 2010-06-29 | 0.6681 |
| 2010-06-28 | 0.6681 |
| 2010-06-27 | 0.6724 |
| 2010-06-26 | 0.6724 |
| 2010-06-25 | 0.6724 |
| 2010-06-24 | 0.6735 |
| 2010-06-23 | 0.6672 |
| 2010-06-22 | 0.6672 |
| 2010-06-21 | 0.6672 |
| 2010-06-20 | 0.6672 |
| 2010-06-19 | 0.6672 |
| 2010-06-18 | 0.6678 |
| 2010-06-17 | 0.673 |
| 2010-06-16 | 0.673 |
| 2010-06-15 | 0.673 |
| 2010-06-14 | 0.6726 |
| 2010-06-13 | 0.6808 |
| 2010-06-12 | 0.6808 |
| 2010-06-11 | 0.6808 |
| 2010-06-10 | 0.6866 |
| 2010-06-09 | 0.6904 |
| 2010-06-08 | 0.6904 |
| 2010-06-07 | 0.6891 |
| 2010-06-06 | 0.6845 |
| 2010-06-05 | 0.6845 |
| 2010-06-04 | 0.6845 |
| 2010-06-03 | 0.6735 |
| 2010-06-02 | 0.6718 |
| 2010-06-01 | 0.6719 |
| 2010-05-31 | 0.6708 |
| 2010-05-30 | 0.6661 |
| 2010-05-29 | 0.6661 |
| 2010-05-28 | 0.6661 |
| 2010-05-27 | 0.6694 |
| 2010-05-26 | 0.6694 |
| 2010-05-25 | 0.6751 |
| 2010-05-24 | 0.6677 |
| 2010-05-23 | 0.6605 |
| 2010-05-22 | 0.6605 |
| 2010-05-21 | 0.6605 |
| 2010-05-20 | 0.6688 |
| 2010-05-19 | 0.6732 |
| 2010-05-18 | 0.6635 |
| 2010-05-17 | 0.6676 |
| 2010-05-16 | 0.662 |
| 2010-05-15 | 0.662 |
| 2010-05-14 | 0.662 |
| 2010-05-13 | 0.6556 |
| 2010-05-12 | 0.65 |
| 2010-05-11 | 0.6495 |
| 2010-05-10 | 0.6216 |
| 2010-05-09 | 0.6475 |
| 2010-05-08 | 0.6475 |
| 2010-05-07 | 0.6475 |
| 2010-05-06 | 0.6499 |
| 2010-05-05 | 0.6292 |
| 2010-05-04 | 0.6215 |
| 2010-05-03 | 0.6214 |
| 2010-05-02 | 0.6134 |
| 2010-05-01 | 0.6134 |
| 2010-04-30 | 0.6134 |
| 2010-04-29 | 0.6127 |
| 2010-04-28 | 0.6134 |
| 2010-04-27 | 0.6132 |
| 2010-04-26 | 0.6188 |
| 2010-04-25 | 0.6129 |
| 2010-04-24 | 0.6129 |
| 2010-04-23 | 0.6129 |
| 2010-04-22 | 0.6132 |
| 2010-04-21 | 0.6168 |
| 2010-04-20 | 0.613 |
| 2010-04-19 | 0.6129 |
| 2010-04-18 | 0.613 |
| 2010-04-17 | 0.613 |
| 2010-04-16 | 0.613 |
| 2010-04-15 | 0.6129 |
| 2010-04-14 | 0.6067 |
| 2010-04-13 | 0.6131 |
| 2010-04-12 | 0.613 |
| 2010-04-11 | 0.6131 |
| 2010-04-10 | 0.6131 |
| 2010-04-09 | 0.6131 |
| 2010-04-08 | 0.622 |
| 2010-04-07 | 0.6131 |
| 2010-04-06 | 0.6157 |
| 2010-04-05 | 0.6133 |
| 2010-04-04 | 0.6133 |
| 2010-04-03 | 0.6133 |
| 2010-04-02 | 0.6133 |
| 2010-04-01 | 0.6133 |
| 2010-03-31 | 0.6095 |
| 2010-03-30 | 0.6119 |
| 2010-03-29 | 0.6122 |
| 2010-03-28 | 0.6179 |
| 2010-03-27 | 0.6179 |
| 2010-03-26 | 0.6179 |
| 2010-03-25 | 0.6172 |
| 2010-03-24 | 0.6195 |
| 2010-03-23 | 0.6102 |
| 2010-03-22 | 0.6131 |
| 2010-03-21 | 0.6101 |
| 2010-03-20 | 0.6101 |
| 2010-03-19 | 0.6101 |
| 2010-03-18 | 0.6046 |
| 2010-03-17 | 0.6 |
| 2010-03-16 | 0.6021 |
| 2010-03-15 | 0.603 |
| 2010-03-14 | 0.6019 |
| 2010-03-13 | 0.6019 |
| 2010-03-12 | 0.6019 |
| 2010-03-11 | 0.6061 |
| 2010-03-10 | 0.6074 |
| 2010-03-09 | 0.6096 |
| 2010-03-08 | 0.6044 |
| 2010-03-07 | 0.6075 |
| 2010-03-06 | 0.6075 |
| 2010-03-05 | 0.6075 |
| 2010-03-04 | 0.605 |
| 2010-03-03 | 0.6059 |
| 2010-03-02 | 0.6095 |
| 2010-03-01 | 0.6101 |
| 2010-02-28 | 0.6082 |
| 2010-02-27 | 0.6082 |
| 2010-02-26 | 0.6082 |
| 2010-02-25 | 0.6101 |
| 2010-02-24 | 0.6062 |
| 2010-02-23 | 0.6072 |
| 2010-02-22 | 0.6058 |
| 2010-02-21 | 0.6105 |
| 2010-02-20 | 0.6105 |
| 2010-02-19 | 0.6105 |
| 2010-02-18 | 0.609 |
| 2010-02-17 | 0.6014 |
| 2010-02-16 | 0.6048 |
| 2010-02-15 | 0.6068 |
| 2010-02-14 | 0.6078 |
| 2010-02-13 | 0.6078 |
| 2010-02-12 | 0.6078 |
| 2010-02-11 | 0.6025 |
| 2010-02-10 | 0.6003 |
| 2010-02-09 | 0.5993 |
| 2010-02-08 | 0.6029 |
| 2010-02-07 | 0.6025 |
| 2010-02-06 | 0.6025 |
| 2010-02-05 | 0.6025 |
| 2010-02-04 | 0.5956 |
| 2010-02-03 | 0.591 |
| 2010-02-02 | 0.5923 |
| 2010-02-01 | 0.5943 |
| 2010-01-31 | 0.5906 |
| 2010-01-30 | 0.5906 |
| 2010-01-29 | 0.5906 |
| 2010-01-28 | 0.5903 |
| 2010-01-27 | 0.5865 |
| 2010-01-26 | 0.5889 |
| 2010-01-25 | 0.5835 |
| 2010-01-24 | 0.5835 |
| 2010-01-23 | 0.5835 |
| 2010-01-22 | 0.5835 |
| 2010-01-21 | 0.587 |
| 2010-01-20 | 0.5853 |
| 2010-01-19 | 0.5777 |
| 2010-01-18 | 0.5745 |
| 2010-01-17 | 0.5739 |
| 2010-01-16 | 0.5739 |
| 2010-01-15 | 0.5739 |
| 2010-01-14 | 0.5697 |
| 2010-01-13 | 0.5675 |
| 2010-01-12 | 0.571 |
| 2010-01-11 | 0.5688 |
| 2010-01-10 | 0.5792 |
| 2010-01-09 | 0.5792 |
| 2010-01-08 | 0.5792 |
| 2010-01-07 | 0.5778 |
| 2010-01-06 | 0.5752 |
| 2010-01-05 | 0.5722 |
| 2010-01-04 | 0.5775 |
| 2010-01-03 | 0.574 |
| 2010-01-02 | 0.574 |
| 2010-01-01 | 0.574 |
| 2009-12-31 | 0.574 |
| 2009-12-30 | 0.5719 |
| 2009-12-29 | 0.5719 |
| 2009-12-28 | 0.573 |
| 2009-12-27 | 0.575 |
| 2009-12-26 | 0.575 |
| 2009-12-25 | 0.575 |
| 2009-12-24 | 0.575 |
| 2009-12-23 | 0.575 |
| 2009-12-22 | 0.575 |
| 2009-12-21 | 0.575 |
| 2009-12-20 | 0.575 |
| 2009-12-19 | 0.575 |
| 2009-12-18 | 0.575 |
| 2009-12-17 | 0.5764 |
| 2009-12-16 | 0.5675 |
| 2009-12-15 | 0.5684 |
| 2009-12-14 | 0.5641 |
| 2009-12-13 | 0.5594 |
| 2009-12-12 | 0.5594 |
| 2009-12-11 | 0.5594 |
| 2009-12-10 | 0.561 |
| 2009-12-09 | 0.5598 |
| 2009-12-08 | 0.5595 |
| 2009-12-07 | 0.5582 |
| 2009-12-06 | 0.5485 |
| 2009-12-05 | 0.5485 |
| 2009-12-04 | 0.5485 |
| 2009-12-03 | 0.5456 |
| 2009-12-02 | 0.5469 |
| 2009-12-01 | 0.5474 |
| 2009-11-30 | 0.5496 |
| 2009-11-29 | 0.5543 |
| 2009-11-28 | 0.5543 |
| 2009-11-27 | 0.5543 |
| 2009-11-26 | 0.5478 |
| 2009-11-25 | 0.5473 |
| 2009-11-24 | 0.5514 |
| 2009-11-23 | 0.5511 |
| 2009-11-22 | 0.5571 |
| 2009-11-21 | 0.5571 |
| 2009-11-20 | 0.5571 |
| 2009-11-19 | 0.556 |
| 2009-11-18 | 0.5526 |
| 2009-11-17 | 0.5556 |
| 2009-11-16 | 0.5509 |
| 2009-11-15 | 0.5553 |
| 2009-11-14 | 0.5553 |
| 2009-11-13 | 0.5553 |
| 2009-11-12 | 0.5544 |
| 2009-11-11 | 0.5499 |
| 2009-11-10 | 0.552 |
| 2009-11-09 | 0.5514 |
| 2009-11-08 | 0.5558 |
| 2009-11-07 | 0.5558 |
| 2009-11-06 | 0.5558 |
| 2009-11-05 | 0.5544 |
| 2009-11-04 | 0.5591 |
| 2009-11-03 | 0.563 |
| 2009-11-02 | 0.5584 |
| 2009-11-01 | 0.5574 |
| 2009-10-31 | 0.5574 |
| 2009-10-30 | 0.5574 |
| 2009-10-29 | 0.5588 |
| 2009-10-28 | 0.5584 |
| 2009-10-27 | 0.5495 |
| 2009-10-26 | 0.5495 |
| 2009-10-25 | 0.5491 |
| 2009-10-24 | 0.5491 |
| 2009-10-23 | 0.5491 |
| 2009-10-22 | 0.5495 |
| 2009-10-21 | 0.554 |
| 2009-10-20 | 0.5523 |
| 2009-10-19 | 0.5541 |
| 2009-10-18 | 0.556 |
| 2009-10-17 | 0.556 |
| 2009-10-16 | 0.556 |
| 2009-10-15 | 0.5552 |
| 2009-10-14 | 0.5564 |
| 2009-10-13 | 0.5561 |
| 2009-10-12 | 0.5606 |
| 2009-10-11 | 0.561 |
| 2009-10-10 | 0.561 |
| 2009-10-09 | 0.561 |
| 2009-10-08 | 0.5599 |
| 2009-10-07 | 0.5625 |
| 2009-10-06 | 0.5584 |
| 2009-10-05 | 0.5656 |
| 2009-10-04 | 0.5688 |
| 2009-10-03 | 0.5688 |
| 2009-10-02 | 0.5688 |
| 2009-10-01 | 0.5679 |
| 2009-09-30 | 0.5675 |
| 2009-09-29 | 0.5675 |
| 2009-09-28 | 0.5648 |
| 2009-09-27 | 0.5635 |
| 2009-09-26 | 0.5635 |
| 2009-09-25 | 0.5635 |
| 2009-09-24 | 0.5607 |
| 2009-09-23 | 0.5585 |
| 2009-09-22 | 0.5592 |
| 2009-09-21 | 0.5622 |
| 2009-09-20 | 0.5622 |
| 2009-09-19 | 0.5622 |
| 2009-09-18 | 0.5622 |
| 2009-09-17 | 0.5636 |
| 2009-09-16 | 0.5636 |
| 2009-09-15 | 0.5648 |
| 2009-09-14 | 0.5671 |
| 2009-09-13 | 0.5664 |
| 2009-09-12 | 0.5664 |
| 2009-09-11 | 0.5664 |
| 2009-09-10 | 0.5692 |
| 2009-09-09 | 0.5684 |
| 2009-09-08 | 0.5704 |
| 2009-09-07 | 0.5793 |
| 2009-09-06 | 0.5796 |
| 2009-09-05 | 0.5796 |
| 2009-09-04 | 0.5796 |
| 2009-09-03 | 0.5759 |
| 2009-09-02 | 0.582 |
| 2009-09-01 | 0.5775 |
| 2009-08-31 | 0.5784 |
| 2009-08-30 | 0.5762 |
| 2009-08-29 | 0.5762 |
| 2009-08-28 | 0.5762 |
| 2009-08-27 | 0.5784 |
| 2009-08-26 | 0.5786 |
| 2009-08-25 | 0.5798 |
| 2009-08-24 | 0.5764 |
| 2009-08-23 | 0.5768 |
| 2009-08-22 | 0.5768 |
| 2009-08-21 | 0.5846 |
| 2009-08-20 | 0.5846 |
| 2009-08-19 | 0.5846 |
| 2009-08-18 | 0.5846 |
| 2009-08-17 | 0.5856 |
| 2009-08-16 | 0.5775 |
| 2009-08-15 | 0.5775 |
| 2009-08-14 | 0.5775 |
| 2009-08-13 | 0.5752 |
| 2009-08-12 | 0.5817 |
| 2009-08-11 | 0.5826 |
| 2009-08-10 | 0.5812 |
| 2009-08-09 | 0.5754 |
| 2009-08-08 | 0.5754 |
| 2009-08-07 | 0.5754 |
| 2009-08-06 | 0.5742 |
| 2009-08-05 | 0.5729 |
| 2009-08-04 | 0.574 |
| 2009-08-03 | 0.5772 |
| 2009-08-02 | 0.5837 |
| 2009-08-01 | 0.5837 |
| 2009-07-31 | 0.5837 |
| 2009-07-30 | 0.5875 |
| 2009-07-29 | 0.5843 |
| 2009-07-28 | 0.5793 |
| 2009-07-27 | 0.578 |
| 2009-07-26 | 0.5831 |
| 2009-07-25 | 0.5831 |
| 2009-07-24 | 0.5831 |
| 2009-07-23 | 0.5842 |
| 2009-07-22 | 0.5842 |
| 2009-07-21 | 0.5842 |
| 2009-07-20 | 0.5842 |
| 2009-07-19 | 0.5842 |
| 2009-07-18 | 0.5842 |
| 2009-07-17 | 0.5842 |
| 2009-07-16 | 0.5842 |
| 2009-07-15 | 0.5872 |
| 2009-07-14 | 0.5915 |
| 2009-07-13 | 0.5915 |
| 2009-07-12 | 0.5937 |
| 2009-07-11 | 0.5937 |
| 2009-07-10 | 0.5937 |
| 2009-07-09 | 0.5901 |
| 2009-07-08 | 0.5946 |
| 2009-07-07 | 0.5889 |
| 2009-07-06 | 0.5931 |
| 2009-07-05 | 0.5901 |
| 2009-07-04 | 0.5901 |
| 2009-07-03 | 0.5901 |
| 2009-07-02 | 0.5886 |
| 2009-07-01 | 0.5866 |
| 2009-06-30 | 0.5848 |
| 2009-06-29 | 0.5887 |
| 2009-06-28 | 0.5863 |
| 2009-06-27 | 0.5863 |
| 2009-06-26 | 0.5863 |
| 2009-06-25 | 0.5906 |
| 2009-06-24 | 0.5892 |
| 2009-06-23 | 0.5901 |
| 2009-06-22 | 0.5959 |
| 2009-06-21 | 0.5933 |
| 2009-06-20 | 0.5933 |
| 2009-06-19 | 0.5933 |
| 2009-06-18 | 0.5938 |
| 2009-06-17 | 0.5951 |
| 2009-06-16 | 0.5951 |