Historical Jordanian Dinar / Cape Verde Escudo (JOD/CVE)

Jordanian Dinar<=>Cape Verde Escudo. Historical prices. Updated daily

dateJOD/CVE
2012-02-18118.0441
2012-02-17118.1959
2012-02-16119.2183
2012-02-15118.0441
2012-02-14118.0947
2012-02-13117.3781
2012-02-12117.9979
2012-02-11117.9979
2012-02-10116.8433
2012-02-09117.1039
2012-02-08117.0666
2012-02-07118.7433
2012-02-06118.7049
2012-02-05118.2587
2012-02-04118.2587
2012-02-03118.2593
2012-02-02117.7165
2012-02-01119.0895
2012-01-31117.7793
2012-01-30118.0315
2012-01-29118.4267
2012-01-28118.4267
2012-01-27118.4244
2012-01-26118.5008
2012-01-25119.2183
2012-01-24119.4508
2012-01-23120.7854
2012-01-22120.658
2012-01-21120.658
2012-01-20120.1798
2012-01-19121.786
2012-01-18121.786
2012-01-17122.0691
2012-01-16122.1278
2012-01-15121.6874
2012-01-14121.6874
2012-01-13121.2369
2012-01-12122.3943
2012-01-11121.6248
2012-01-10121.5845
2012-01-09122.4486
2012-01-08121.6407
2012-01-07121.6407
2012-01-06121.464
2012-01-05120.1798
2012-01-04119.4637
2012-01-03119.9315
2012-01-02119.9837
2012-01-01120.1081
2011-12-31120.1081
2011-12-30120.1144
2011-12-29120.2847
2011-12-28118.9226
2011-12-27118.8585
2011-12-26119.0381
2011-12-25119.1489
2011-12-24119.1489
2011-12-23118.8841
2011-12-22119.0767
2011-12-21118.4244
2011-12-20119.3603
2011-12-19119.4378
2011-12-18118.9926
2011-12-17118.9926
2011-12-16119.1024
2011-12-15119.5025
2011-12-14119.0767
2011-12-13117.7542
2011-12-12116.2397
2011-12-11115.9576
2011-12-10115.9576
2011-12-09116.2765
2011-12-08115.6545
2011-12-07115.6545
2011-12-06116.044
2011-12-05116.044
2011-12-04115.0553
2011-12-03115.0553
2011-12-02115.2435
2011-12-01115.4124
2011-11-30116.3501
2011-11-29116.5469
2011-11-28116.7567
2011-11-27115.9317
2011-11-26115.9317
2011-11-25116.6455
2011-11-24116.2152
2011-11-23115.2194
2011-11-22114.9552
2011-11-21114.7279
2011-11-20114.3174
2011-11-19114.3174
2011-11-18115.1833
2011-11-17115.6545
2011-11-16115.0271
2011-11-15113.9572
2011-11-14112.9996
2011-11-13113.8677
2011-11-12113.8677
2011-11-11114.2287
2011-11-10114.6683
2011-11-09112.2176
2011-11-08112.7915
2011-11-07112.7685
2011-11-06112.8308
2011-11-05112.8308
2011-11-04112.4809
2011-11-03113.383
2011-11-02113.3947
2011-11-01112.1833
2011-10-31110.5524
2011-10-30109.603
2011-10-29109.603
2011-10-28109.5856
2011-10-27111.3338
2011-10-26111.5365
2011-10-25111.6608
2011-10-24112.0465
2011-10-23112.5579
2011-10-22112.5579
2011-10-21112.8955
2011-10-20113.2549
2011-10-19113.1968
2011-10-18112.7454
2011-10-17112.2976
2011-10-16112.6369
2011-10-15112.6369
2011-10-14113.0691
2011-10-13112.8031
2011-10-12114.5491
2011-10-11114.0161
2011-10-10115.6181
2011-10-09115.7646
2011-10-08115.7646
2011-10-07116.0318
2011-10-06116.5715
2011-10-05117.0666
2011-10-04117.8927
2011-10-03116.6702
2011-10-02115.2412
2011-10-01115.2412
2011-09-30114.704
2011-09-29115.0631
2011-09-28114.7637
2011-09-27115.4007
2011-09-26116.0457
2011-09-25116.0457
2011-09-24116.0457
2011-09-23114.8594
2011-09-22114.6325
2011-09-21113.4764
2011-09-20114.146
2011-09-19113.8984
2011-09-18113.2621
2011-09-17113.2621
2011-09-16112.435
2011-09-15113.4881
2011-09-14113.8866
2011-09-13113.8396
2011-09-12114.5134
2011-09-11112.5754
2011-09-10112.5754
2011-09-09111.6495
2011-09-08110.5857
2011-09-07110.8525
2011-09-06110.4306
2011-09-05109.6946
2011-09-04109.1095
2011-09-03109.0232
2011-09-02108.936
2011-09-01108.156
2011-08-31107.8808
2011-08-30107.1783
2011-08-29107.4708
2011-08-28108.1634
2011-08-27108.1634
2011-08-26107.9336
2011-08-25107.9971
2011-08-24107.8703
2011-08-23108.1772
2011-08-22108.1772
2011-08-21108.14
2011-08-20108.14
2011-08-19108.7212
2011-08-18107.9865
2011-08-17107.7333
2011-08-16107.7333
2011-08-15108.85
2011-08-14109.2598
2011-08-13109.2598
2011-08-12109.6183
2011-08-11108.2802
2011-08-10109.089
2011-08-09109.3747
2011-08-08108.5606
2011-08-07109.9505
2011-08-06109.9505
2011-08-05109.3216
2011-08-04108.6034
2011-08-03109.7273
2011-08-02109.0006
2011-08-01108.0923
2011-07-31109.1884
2011-07-30109.1884
2011-07-29108.807
2011-07-28108.3899
2011-07-27107.3034
2011-07-26107.7965
2011-07-25108.0606
2011-07-24108.1029
2011-07-23108.1029
2011-07-22108.156
2011-07-21109.13
2011-07-20110.7078
2011-07-19109.4635
2011-07-18108.6809
2011-07-17110.6029
2011-07-16110.6029
2011-07-15111.3494
2011-07-14110.7188
2011-07-13111.4189
2011-07-12111.0865
2011-07-11109.322
2011-07-10109.611
2011-07-09109.611
2011-07-08105.7776
2011-07-07105.4771
2011-07-06107.6106
2011-07-05107.977
2011-07-04108.0074
2011-07-03107.8836
2011-07-02107.8836
2011-07-01108.0746
2011-06-30107.9057
2011-06-29109.5227
2011-06-28109.5178
2011-06-27109.4691
2011-06-26109.475
2011-06-25109.475
2011-06-24109.5256
2011-06-23108.4511
2011-06-22108.4095
2011-06-21108.7333
2011-06-20108.9627
2011-06-19109.1338
2011-06-18109.1338
2011-06-17110.2981
2011-06-16108.8817
2011-06-15107.8479
2011-06-14107.6074
2011-06-13108.3535
2011-06-12108.343
2011-06-11108.343
2011-06-10107.2166
2011-06-09106.8585
2011-06-08106.2605
2011-06-07106.6838
2011-06-06109.0534
2011-06-05107.2412
2011-06-04107.2412
2011-06-03107.6764
2011-06-02109.1
2011-06-01109.2171
2011-05-31109.1165
2011-05-30109.2209
2011-05-29109.2287
2011-05-28109.2287
2011-05-27109.9382
2011-05-26110.5666
2011-05-25110.5675
2011-05-24111.1944
2011-05-23109.2632
2011-05-22109.2814
2011-05-21109.2814
2011-05-20109.2311
2011-05-19109.591
2011-05-18110.1424
2011-05-17110.4899
2011-05-16110.5446
2011-05-15110.7319
2011-05-14110.7347
2011-05-13110.005
2011-05-12109.6571
2011-05-11108.4438
2011-05-10108.6053
2011-05-09108.1535
2011-05-08108.1448
2011-05-07108.1448
2011-05-06105.7563
2011-05-05104.7146
2011-05-04104.8858
2011-05-03104.7901
2011-05-02104.8091
2011-05-01104.7853
2011-04-30104.7853
2011-04-29105.4017
2011-04-28106.4536
2011-04-27106.4421
2011-04-26107.0424
2011-04-25106.7049
2011-04-24106.721
2011-04-23106.721
2011-04-22106.6066
2011-04-21107.66
2011-04-20108.9416
2011-04-19109.6844
2011-04-18107.9345
2011-04-17108.2152
2011-04-16108.2152
2011-04-15108.0304
2011-04-14107.6241
2011-04-13107.6538
2011-04-12107.8908
2011-04-11107.6429
2011-04-10108.15
2011-04-09108.1473
2011-04-08109.1039
2011-04-07109.0036
2011-04-06109.6519
2011-04-05109.8818
2011-04-04110.0188
2011-04-03109.8029
2011-04-02109.8029
2011-04-01110.58
2011-03-31110.3438
2011-03-30110.639
2011-03-29110.9187
2011-03-28110.01
2011-03-27110.7116
2011-03-26110.7045
2011-03-25110.0119
2011-03-24110.458
2011-03-23109.4281
2011-03-22110.1824
2011-03-21110.3406
2011-03-20110.3098
2011-03-19110.3098
2011-03-18111.0754
2011-03-17111.8557
2011-03-16111.5696
2011-03-15111.6646
2011-03-14113.0441
2011-03-13113.0751
2011-03-12113.0751
2011-03-11111.3359
2011-03-10112.3902
2011-03-09112.1716
2011-03-08111.631
2011-03-07111.6255
2011-03-06111.6756
2011-03-05111.6756
2011-03-04111.9609
2011-03-03113.2035
2011-03-02113.0407
2011-03-01112.5962
2011-02-28114.0088
2011-02-27113.8959
2011-02-26113.8948
2011-02-25114.1424
2011-02-24113.9771
2011-02-23113.9662
2011-02-22114.112
2011-02-21114.1444
2011-02-20114.0526
2011-02-19114.1123
2011-02-18114.608
2011-02-17115.7222
2011-02-16115.3605
2011-02-15115.9935
2011-02-14115.3652
2011-02-13115.2434
2011-02-12115.2434
2011-02-11114.8275
2011-02-10114.2254
2011-02-09114.226
2011-02-08115.2751
2011-02-07114.317
2011-02-06114.3764
2011-02-05114.4567
2011-02-04114.6426
2011-02-03112.8729
2011-02-02112.7555
2011-02-01113.6503
2011-01-31113.6313
2011-01-30113.6248
2011-01-29113.6283
2011-01-28113.8204
2011-01-27113.7246
2011-01-26113.0155
2011-01-25114.3716
2011-01-24115.1287
2011-01-23115.1929
2011-01-22115.1105
2011-01-21115.9916
2011-01-20115.6366
2011-01-19116.3468
2011-01-18117.2671
2011-01-17116.6003
2011-01-16116.4729
2011-01-15116.6493
2011-01-14118.1757
2011-01-13119.2749
2011-01-12120.5557
2011-01-11120.6548
2011-01-10120.0952
2011-01-09120.0898
2011-01-08119.6431
2011-01-07119.6431
2011-01-06118.5197
2011-01-05117.1114
2011-01-04117.101
2011-01-03117.3455
2011-01-02117.1476
2011-01-01117.1489
2010-12-31117.4137
2010-12-30118.5919
2010-12-29118.0374
2010-12-28118.6892
2010-12-27119.2402
2010-12-26118.8221
2010-12-25118.8284
2010-12-24119.2321
2010-12-23119.1612
2010-12-22118.2884
2010-12-21118.3798
2010-12-20118.4747
2010-12-19117.5324
2010-12-18117.5344
2010-12-17117.6033
2010-12-16116.6489
2010-12-15116.6321
2010-12-14116.7507
2010-12-13118.1952
2010-12-12117.8597
2010-12-11117.8618
2010-12-10117.69
2010-12-09118.0377
2010-12-08117.4589
2010-12-07117.4567
2010-12-06117.6062
2010-12-05117.6698
2010-12-04117.157
2010-12-03116.0762
2010-12-02119.0575
2010-12-01119.9424
2010-11-30118.6583
2010-11-29117.8464
2010-11-28117.4191
2010-11-27117.4169
2010-11-26116.7119
2010-11-25116.8538
2010-11-24114.5291
2010-11-23114.5291
2010-11-22114.0218
2010-11-21114.0722
2010-11-20114.0722
2010-11-19114.1434
2010-11-18115.4895
2010-11-17115.3006
2010-11-16114.8822
2010-11-15113.7384
2010-11-14113.8723
2010-11-13112.9301
2010-11-12111.8378
2010-11-11111.8359
2010-11-10111.8363
2010-11-09111.9715
2010-11-08110.9847
2010-11-07111.124
2010-11-06111.124
2010-11-05110.5198
2010-11-04110.9954
2010-11-03110.9662
2010-11-02112.0294
2010-11-01112.502
2010-10-31112.4862
2010-10-30112.4862
2010-10-29112.5332
2010-10-28113.6654
2010-10-27112.1119
2010-10-26111.7053
2010-10-25111.8997
2010-10-24112.0149
2010-10-23111.866
2010-10-22111.3928
2010-10-21112.3506
2010-10-20113.1394
2010-10-19111.1855
2010-10-18111.3407
2010-10-17111.6321
2010-10-16111.117
2010-10-15110.6365
2010-10-14111.7613
2010-10-13112.4057
2010-10-12111.7961
2010-10-11112.3325
2010-10-10112.2774
2010-10-09112.2774
2010-10-08115.6318
2010-10-07115.5531
2010-10-06114.3408
2010-10-05115.7146
2010-10-04114.6603
2010-10-03115.0384
2010-10-02115.0384
2010-10-01115.6335
2010-09-30115.5293
2010-09-29116.9678
2010-09-28116.9678
2010-09-27116.9678
2010-09-26116.9678
2010-09-25116.9678
2010-09-24116.9678
2010-09-23118.8791
2010-09-22118.6997
2010-09-21116.1631
2010-09-20119.2233
2010-09-19119.2233
2010-09-18119.2233
2010-09-17119.7301
2010-09-16121.0318
2010-09-15121.5473
2010-09-14122.3802
2010-09-13122.4649
2010-09-12122.6128
2010-09-11122.6099
2010-09-10122.6125
2010-09-09122.6845
2010-09-08121.707
2010-09-07120.432
2010-09-06121.2117
2010-09-05121.2117
2010-09-04121.2117
2010-09-03121.2117
2010-09-02122.4693
2010-09-01122.2929
2010-08-31122.9063
2010-08-30122.4183
2010-08-29122.4183
2010-08-28122.4183
2010-08-27122.4183
2010-08-26121.4209
2010-08-25121.4209
2010-08-24121.4209
2010-08-23121.4209
2010-08-22121.4209
2010-08-21121.4209
2010-08-20121.4209
2010-08-19121.1287
2010-08-18121.7196
2010-08-17121.1822
2010-08-16121.1822
2010-08-15121.654
2010-08-14121.654
2010-08-13121.654
2010-08-12119.3793
2010-08-11118.2222
2010-08-10117.6644
2010-08-09117.9859
2010-08-08117.9058
2010-08-07117.9058
2010-08-06117.9058
2010-08-05118.4485
2010-08-04118.9097
2010-08-03118.9097
2010-08-02119.3237
2010-08-01119.0159
2010-07-31119.0159
2010-07-30119.0159
2010-07-29119.3422
2010-07-28119.3
2010-07-27120.4611
2010-07-26120.4337
2010-07-25121.9641
2010-07-24121.9641
2010-07-23121.9641
2010-07-22122.3417
2010-07-21122.0509
2010-07-20122.2773
2010-07-19122.2695
2010-07-18122.3581
2010-07-17122.3581
2010-07-16122.3581
2010-07-15122.1692
2010-07-14122.1723
2010-07-13123.03
2010-07-12123.03
2010-07-11123.03
2010-07-10123.03
2010-07-09123.03
2010-07-08123.03
2010-07-07123.03
2010-07-06123.964
2010-07-05126.4401
2010-07-04126.3762
2010-07-03126.7172
2010-07-02126.7172
2010-07-01126.7172
2010-06-30126.7172
2010-06-29126.1905
2010-06-28126.1905
2010-06-27126.5094
2010-06-26126.5094
2010-06-25126.5094
2010-06-24126.5239
2010-06-23126.6566
2010-06-22126.6566
2010-06-21126.6566
2010-06-20126.6566
2010-06-19126.6566
2010-06-18126.9261
2010-06-17126.7671
2010-06-16126.7671
2010-06-15126.7671
2010-06-14127.0024
2010-06-13129.0647
2010-06-12129.0647
2010-06-11129.0647
2010-06-10129.4326
2010-06-09129.0185
2010-06-08129.0185
2010-06-07129.0142
2010-06-06128.5255
2010-06-05128.5255
2010-06-04128.5255
2010-06-03127.1255
2010-06-02114.4249
2010-06-01113.8445
2010-05-31114.9628
2010-05-30115.0154
2010-05-29115.0154
2010-05-28115.0154
2010-05-27114.9304
2010-05-26114.9304
2010-05-25115.0918
2010-05-24115.0912
2010-05-23114.9869
2010-05-22114.9869
2010-05-21114.9869
2010-05-20114.8707
2010-05-19114.9294
2010-05-18114.9291
2010-05-17114.929
2010-05-16115.2954
2010-05-15115.2954
2010-05-14115.2954
2010-05-13114.4877
2010-05-12114.4368
2010-05-11114.3606
2010-05-10111.8835
2010-05-09114.5751
2010-05-08114.5751
2010-05-07114.5751
2010-05-06114.7882
2010-05-05112.887
2010-05-04112.9096
2010-05-03114.197
2010-05-02113.3621
2010-05-01113.3621
2010-04-30113.3621
2010-04-29112.7463
2010-04-28112.8591
2010-04-27113.1834
2010-04-26114.5196
2010-04-25113.352
2010-04-24113.352
2010-04-23113.352
2010-04-22113.4569
2010-04-21114.5752
2010-04-20114.8291
2010-04-19114.3933
2010-04-18115.2438
2010-04-17115.2438
2010-04-16115.2438
2010-04-15115.3577
2010-04-14114.7258
2010-04-13115.6745
2010-04-12115.687
2010-04-11113.6926
2010-04-10113.6926
2010-04-09113.6926
2010-04-08114.8331
2010-04-07114.9483
2010-04-06114.4356
2010-04-05114.7256
2010-04-04114.7256
2010-04-03114.7256
2010-04-02114.7256
2010-04-01114.7256
2010-03-31116.0312
2010-03-30114.4363
2010-03-29114.5498
2010-03-28114.5994
2010-03-27114.5994
2010-03-26114.5994
2010-03-25115.7312
2010-03-24114.7703
2010-03-23114.4476
2010-03-22104.5467
2010-03-21103.8131
2010-03-20103.8131
2010-03-19103.8131
2010-03-18102.9928
2010-03-17103.1709
2010-03-16103.4599
2010-03-15102.9912
2010-03-14103.2432
2010-03-13103.2432
2010-03-12103.2432
2010-03-11103.9852
2010-03-10104.1898
2010-03-09104.5664
2010-03-08103.6634
2010-03-07104.1771
2010-03-06104.1771
2010-03-05104.1771
2010-03-04103.7996
2010-03-03103.9236
2010-03-02104.5335
2010-03-01104.6629
2010-02-28104.5389
2010-02-27104.5389
2010-02-26104.5389
2010-02-25107.7195
2010-02-24107.1022
2010-02-23104.1197
2010-02-22104.2918
2010-02-21104.3698
2010-02-20104.3698
2010-02-19104.3698
2010-02-18104.5009
2010-02-17104.2964
2010-02-16104.3751
2010-02-15104.3925
2010-02-14104.251
2010-02-13104.251
2010-02-12104.251
2010-02-11104.3309
2010-02-10104.1805
2010-02-09104.2948
2010-02-08104.2637
2010-02-07104.2202
2010-02-06104.2202
2010-02-05104.2202
2010-02-04104.3307
2010-02-03104.4803
2010-02-02104.3654
2010-02-01104.5553
2010-01-31104.2448
2010-01-30104.2448
2010-01-29104.2448
2010-01-28104.4964
2010-01-27104.2106
2010-01-26104.8811
2010-01-25104.3944
2010-01-24104.2982
2010-01-23104.2982
2010-01-22104.2982
2010-01-21104.2313
2010-01-20104.598
2010-01-19104.2973
2010-01-18104.2316
2010-01-17104.1992
2010-01-16104.1992
2010-01-15104.1992
2010-01-14104.365
2010-01-13104.4858
2010-01-12104.5022
2010-01-11104.3508
2010-01-10104.4235
2010-01-09104.4235
2010-01-08104.4235
2010-01-07104.4799
2010-01-06104.3873
2010-01-05104.4906
2010-01-04105.0078
2010-01-03104.5587
2010-01-02104.5587
2010-01-01104.5587
2009-12-31104.5587
2009-12-30104.3619
2009-12-29104.3619
2009-12-28104.3676
2009-12-27104.2508
2009-12-26104.2508
2009-12-25104.2508
2009-12-24104.2508
2009-12-23104.2508
2009-12-22104.2508
2009-12-21104.2508
2009-12-20104.2508
2009-12-19104.2508
2009-12-18104.2508
2009-12-17104.5006
2009-12-16104.3209
2009-12-15104.5101
2009-12-14104.4857
2009-12-13104.4406
2009-12-12104.4406
2009-12-11104.4406
2009-12-10104.4972
2009-12-09104.5413
2009-12-08104.541
2009-12-07104.4261
2009-12-06104.5173
2009-12-05104.5173
2009-12-04104.5173
2009-12-03104.3808
2009-12-02104.2977
2009-12-01104.4097
2009-11-30104.4474
2009-11-29104.6304
2009-11-28104.6304
2009-11-27104.6304
2009-11-26104.2967
2009-11-25104.4477
2009-11-24104.4763
2009-11-23104.3973
2009-11-22111.5523
2009-11-21111.5523
2009-11-20111.5523
2009-11-19111.6885
2009-11-18111.7084
2009-11-17111.7311
2009-11-16111.4021
2009-11-15111.5497
2009-11-14111.5497
2009-11-13111.5497
2009-11-12111.7924
2009-11-11111.7237
2009-11-10111.6712
2009-11-09104.7001
2009-11-08104.7409
2009-11-07104.7409
2009-11-06104.7409
2009-11-05104.4832
2009-11-04106.4113
2009-11-03111.5587
2009-11-02111.4877
2009-11-01111.5252
2009-10-31111.5252
2009-10-30111.5252
2009-10-29111.7127
2009-10-28111.422
2009-10-27111.55
2009-10-26111.55
2009-10-25111.4863
2009-10-24111.4863
2009-10-23111.4863
2009-10-22104.4798
2009-10-21104.7784
2009-10-20104.8059
2009-10-19105.8309
2009-10-18104.7572
2009-10-17104.7572
2009-10-16104.7572
2009-10-15104.6305
2009-10-14105.5823
2009-10-13105.4728
2009-10-12105.659
2009-10-11105.5709
2009-10-10105.5709
2009-10-09105.5709
2009-10-08106.0483
2009-10-07112.0656
2009-10-06111.5235
2009-10-05112.0692
2009-10-04107.1098
2009-10-03107.1098
2009-10-02107.1098
2009-10-01111.8978
2009-09-30111.6426
2009-09-29111.6426
2009-09-28106.1882
2009-09-27105.447
2009-09-26105.447
2009-09-25105.447
2009-09-24112.2075
2009-09-23111.9902
2009-09-22112.1379
2009-09-21105.8657
2009-09-20105.8657
2009-09-19105.8657
2009-09-18105.8657
2009-09-17112.2441
2009-09-16112.2441
2009-09-15106.7973
2009-09-14106.5609
2009-09-13112.2415
2009-09-12112.2415
2009-09-11112.2415
2009-09-10111.8157
2009-09-09107.442
2009-09-08108.519
2009-09-07112.1433
2009-09-06112.1674
2009-09-05112.1674
2009-09-04112.1674
2009-09-03109.3626
2009-09-02112.3178
2009-09-01111.6087
2009-08-31111.9875
2009-08-30112.2886
2009-08-29112.2886
2009-08-28112.2886
2009-08-27111.4924
2009-08-26108.6061
2009-08-25112.0349
2009-08-24109.2273
2009-08-23111.6703
2009-08-22111.6703
2009-08-21110.4058
2009-08-20110.4058
2009-08-19110.4058
2009-08-18110.4058
2009-08-17108.6456
2009-08-16112.0822
2009-08-15112.0822
2009-08-14112.0822
2009-08-13109.411
2009-08-12109.6086
2009-08-11112.0534
2009-08-10108.3211
2009-08-09108.1749
2009-08-08108.1749
2009-08-07108.1749
2009-08-06112.0598
2009-08-05112.0392
2009-08-04108.73
2009-08-03110.0135
2009-08-02112.0855
2009-08-01112.0855
2009-07-31112.0855
2009-07-30112.0829
2009-07-29111.8736
2009-07-28111.8948
2009-07-27109.1732
2009-07-26112.0635
2009-07-25112.0635
2009-07-24112.0635
2009-07-23110.3864
2009-07-22110.3864
2009-07-21110.3864
2009-07-20110.3864
2009-07-19110.3864
2009-07-18110.3864
2009-07-17110.3864
2009-07-16110.3864
2009-07-15111.7064
2009-07-14111.5464
2009-07-13112.2343
2009-07-12111.1627
2009-07-11111.1627
2009-07-10111.1627
2009-07-09112.0484
2009-07-08112.1797
2009-07-07112.0894
2009-07-06110.8442
2009-07-05110.8592
2009-07-04110.8592
2009-07-03110.8592
2009-07-02110.5259
2009-07-01110.2008
2009-06-30111.6959
2009-06-29111.2501
2009-06-28111.7675
2009-06-27111.7675
2009-06-26111.7675
2009-06-25110.5342
2009-06-24112.6764
2009-06-23112.1431
2009-06-22112.5154
2009-06-21111.8822
2009-06-20111.8822
2009-06-19111.8822
2009-06-18113.3157
2009-06-17112.4479
2009-06-16112.4479

forex