Historical Jordanian Dinar / Colombian Peso (JOD/COP)

Jordanian Dinar<=>Colombian Peso. Historical prices. Updated daily

dateJOD/COP
2012-02-182504.3678
2012-02-172513.1097
2012-02-162526.0569
2012-02-152524.6762
2012-02-142507.4007
2012-02-132517.7028
2012-02-122505.1741
2012-02-112505.1741
2012-02-102502.575
2012-02-092506.6695
2012-02-082509.1305
2012-02-072524.2731
2012-02-062514.867
2012-02-052493.8305
2012-02-042493.8305
2012-02-032527.5847
2012-02-022529.8708
2012-02-012552.9107
2012-01-312560.4999
2012-01-302551.8197
2012-01-292543.8898
2012-01-282543.8898
2012-01-272542.7237
2012-01-262551.0371
2012-01-252554.6005
2012-01-242556.5378
2012-01-232578.6833
2012-01-222572.1114
2012-01-212572.1114
2012-01-202579.891
2012-01-192596.2006
2012-01-182596.2006
2012-01-172591.9296
2012-01-162596.3654
2012-01-152596.7711
2012-01-142596.7711
2012-01-132594.1067
2012-01-122625.9518
2012-01-112632.0318
2012-01-102644.415
2012-01-092656.9017
2012-01-082680.0341
2012-01-072680.0341
2012-01-062650.0881
2012-01-052660.2943
2012-01-042694.6046
2012-01-032724.0918
2012-01-022731.4363
2012-01-012738.0486
2011-12-312738.0486
2011-12-302735.0871
2011-12-292736.0641
2011-12-282709.0811
2011-12-272706.155
2011-12-262711.6269
2011-12-252719.8011
2011-12-242719.8011
2011-12-232718.9326
2011-12-222730.2268
2011-12-212724.3368
2011-12-202730.9374
2011-12-192732.9398
2011-12-182730.728
2011-12-172730.728
2011-12-162727.2737
2011-12-152729.6304
2011-12-142719.7948
2011-12-132722.6399
2011-12-122709.319
2011-12-112717.2765
2011-12-102717.2765
2011-12-092715.8072
2011-12-082724.7955
2011-12-072724.7955
2011-12-062724.4054
2011-12-052737.6658
2011-12-042748.4831
2011-12-032748.4831
2011-12-022743.426
2011-12-012745.1748
2011-11-302741.2367
2011-11-292746.9823
2011-11-282742.2808
2011-11-272709.984
2011-11-262709.984
2011-11-252730.6992
2011-11-242724.3992
2011-11-232701.5361
2011-11-222710.4149
2011-11-212699.5838
2011-11-202689.4794
2011-11-192689.4794
2011-11-182697.963
2011-11-172693.2033
2011-11-162702.6184
2011-11-152693.024
2011-11-142705.3904
2011-11-132697.4754
2011-11-122697.4754
2011-11-112695.3382
2011-11-102703.6918
2011-11-092694.9827
2011-11-082694.7115
2011-11-072698.6807
2011-11-062686.7569
2011-11-052686.7569
2011-11-042677.8231
2011-11-032661.8612
2011-11-022668.9942
2011-11-012634.5712
2011-10-312623.5412
2011-10-302621.9435
2011-10-292621.9435
2011-10-282622.5701
2011-10-272641.9931
2011-10-262644.8007
2011-10-252643.7671
2011-10-242668.2045
2011-10-232684.5163
2011-10-222684.5163
2011-10-212691.7682
2011-10-202683.0731
2011-10-192683.667
2011-10-182657.7505
2011-10-172664.3956
2011-10-162692.6212
2011-10-152692.6212
2011-10-142689.1817
2011-10-132671.4578
2011-10-122706.3993
2011-10-112733.9572
2011-10-102714.7845
2011-10-092753.2381
2011-10-082753.2381
2011-10-072751.1944
2011-10-062782.3766
2011-10-052739.5159
2011-10-042739.4419
2011-10-032706.7294
2011-10-022702.6637
2011-10-012702.6637
2011-09-302707.209
2011-09-292687.0813
2011-09-282669.0154
2011-09-272687.9205
2011-09-262707.5646
2011-09-252707.5646
2011-09-242707.5646
2011-09-232701.3438
2011-09-222654.278
2011-09-212609.9722
2011-09-202595.4865
2011-09-192577.4094
2011-09-182575.277
2011-09-172575.277
2011-09-162580.4323
2011-09-152582.0091
2011-09-142560.9482
2011-09-132551.2286
2011-09-122534.9465
2011-09-112524.9291
2011-09-102524.9291
2011-09-092524.6051
2011-09-082525.8249
2011-09-072525.9777
2011-09-062514.5618
2011-09-052516.5539
2011-09-042508.7028
2011-09-032506.7185
2011-09-022509.4349
2011-09-012520.206
2011-08-312514.5876
2011-08-302521.6563
2011-08-292517.2807
2011-08-282530.316
2011-08-272530.316
2011-08-262526.3508
2011-08-252530.9207
2011-08-242508.198
2011-08-232510.2914
2011-08-222492.5145
2011-08-212505.3106
2011-08-202505.3106
2011-08-192512.5616
2011-08-182506.6203
2011-08-172493.2975
2011-08-162493.2975
2011-08-152522.9023
2011-08-142532.4019
2011-08-132532.4019
2011-08-122535.6298
2011-08-112530.5156
2011-08-102572.5183
2011-08-092522.4175
2011-08-082502.1365
2011-08-072514.2792
2011-08-062514.2792
2011-08-052496.6043
2011-08-042492.7115
2011-08-032485.6603
2011-08-022508.4421
2011-08-012473.6791
2011-07-312501.0001
2011-07-302501.0001
2011-07-292497.0791
2011-07-282493.8268
2011-07-272484.0891
2011-07-262493.5869
2011-07-252491.1799
2011-07-242492.1569
2011-07-232492.1569
2011-07-222465.2281
2011-07-212483.6797
2011-07-200.0004
2011-07-192446.0391
2011-07-182419.544
2011-07-172462.4016
2011-07-162462.4016
2011-07-152461.6455
2011-07-142487.1199
2011-07-132487.8666
2011-07-122496.3616
2011-07-112485.2789
2011-07-102485.7581
2011-07-092485.7581
2011-07-082484.3207
2011-07-072492.3191
2011-07-062483.6344
2011-07-052484.1746
2011-07-042489.9447
2011-07-032490.0253
2011-07-022490.0253
2011-07-012501.1492
2011-06-302508.0402
2011-06-292516.7534
2011-06-282515.4536
2011-06-272524.0519
2011-06-262524.7763
2011-06-252524.7763
2011-06-242520.1304
2011-06-232511.7027
2011-06-222512.0837
2011-06-212520.5217
2011-06-202524.7289
2011-06-192521.2904
2011-06-182521.2904
2011-06-172532.3065
2011-06-162497.7237
2011-06-152511.6657
2011-06-142508.2396
2011-06-132506.6981
2011-06-122506.4706
2011-06-112506.4706
2011-06-102499.7474
2011-06-092501.9574
2011-06-082494.215
2011-06-072516.1019
2011-06-062491.7968
2011-06-052519.1247
2011-06-042519.1247
2011-06-032518.7871
2011-06-022525.6615
2011-06-012582.3437
2011-05-312572.6417
2011-05-302582.4303
2011-05-292575.2266
2011-05-282575.2266
2011-05-272586.6892
2011-05-262582.9334
2011-05-252579.4395
2011-05-242560.2009
2011-05-232577.0147
2011-05-222562.3742
2011-05-212562.3742
2011-05-202561.5438
2011-05-192565.8797
2011-05-182566.0599
2011-05-172563.9729
2011-05-162560.0861
2011-05-152552.4148
2011-05-142552.469
2011-05-132544.205
2011-05-122535.6357
2011-05-112520.0078
2011-05-102528.5236
2011-05-092523.0814
2011-05-082494.4433
2011-05-072494.4433
2011-05-062489.2989
2011-05-052487.7576
2011-05-042490.7579
2011-05-032496.2698
2011-05-022502.2846
2011-05-012493.4006
2011-04-302493.4006
2011-04-292497.2934
2011-04-282527.6446
2011-04-272525.2571
2011-04-262517.5648
2011-04-252517.5631
2011-04-242517.9472
2011-04-232517.9472
2011-04-222514.5319
2011-04-212520.1998
2011-04-202522.7139
2011-04-192537.892
2011-04-182562.1608
2011-04-172562.4633
2011-04-162562.4633
2011-04-152565.3756
2011-04-142569.114
2011-04-132566.8747
2011-04-122558.4328
2011-04-112565.4927
2011-04-102572.528
2011-04-092572.4528
2011-04-082576.0526
2011-04-072577.6978
2011-04-062594.2747
2011-04-052606.6342
2011-04-042640.1665
2011-04-032613.983
2011-04-022613.983
2011-04-012648.6996
2011-03-312644.419
2011-03-302663.7119
2011-03-292649.2035
2011-03-282644.8746
2011-03-272645.1594
2011-03-262644.9845
2011-03-252631.9073
2011-03-242637.2683
2011-03-232634.3828
2011-03-222636.0563
2011-03-212646.2703
2011-03-202652.4336
2011-03-192652.4336
2011-03-182664.8143
2011-03-172648.8313
2011-03-162653.2868
2011-03-152650.8995
2011-03-142607.3902
2011-03-132628.3051
2011-03-122628.3051
2011-03-112631.5215
2011-03-102650.874
2011-03-092661.345
2011-03-082674.0614
2011-03-072674.1398
2011-03-062673.8228
2011-03-052673.8228
2011-03-042694.4147
2011-03-032708.9695
2011-03-022705.0867
2011-03-012692.1388
2011-02-282679.653
2011-02-272677.4017
2011-02-262677.3795
2011-02-252684.7482
2011-02-242675.9164
2011-02-232674.3381
2011-02-222648.2594
2011-02-212647.9732
2011-02-202651.1765
2011-02-192651.2386
2011-02-182668.1445
2011-02-172691.0679
2011-02-162681.2415
2011-02-152674.7102
2011-02-142665.1398
2011-02-132660.011
2011-02-122660.011
2011-02-112676.0549
2011-02-102665.0185
2011-02-092640.3249
2011-02-082646.284
2011-02-072643.8551
2011-02-062624.2703
2011-02-052626.1428
2011-02-042635.3813
2011-02-032617.2354
2011-02-022616.6123
2011-02-012631.6044
2011-01-312623.9074
2011-01-302627.9819
2011-01-292628.0675
2011-01-282633.1171
2011-01-272634.1571
2011-01-262619.2474
2011-01-252604.4337
2011-01-242604.8578
2011-01-232606.1305
2011-01-222604.2561
2011-01-212605.2533
2011-01-202600.0525
2011-01-192647.4596
2011-01-182645.5764
2011-01-172641.5908
2011-01-162641.1756
2011-01-152641.1756
2011-01-142621.746
2011-01-132626.7938
2011-01-122630.7826
2011-01-112632.2274
2011-01-102646.6805
2011-01-092641.968
2011-01-082635.5462
2011-01-072635.5462
2011-01-062683.1991
2011-01-052688.2928
2011-01-042706.4199
2011-01-032712.8682
2011-01-022758.8584
2011-01-012758.8733
2010-12-312814.1111
2010-12-302711.7007
2010-12-292711.6034
2010-12-282711.6574
2010-12-272707.4473
2010-12-262717.4826
2010-12-252717.6091
2010-12-242707.2489
2010-12-232735.6305
2010-12-222727.2121
2010-12-212718.7111
2010-12-202712.8238
2010-12-192698.8933
2010-12-182698.9413
2010-12-172692.5348
2010-12-162688.0851
2010-12-152698.5707
2010-12-142686.7264
2010-12-132658.9974
2010-12-122673.6817
2010-12-112673.7351
2010-12-102693.7
2010-12-092657.83
2010-12-082669.4687
2010-12-072666.0888
2010-12-062667.5576
2010-12-052677.3434
2010-12-042677.3342
2010-12-032703.8103
2010-12-022730.3856
2010-12-012743.9122
2010-11-302713.9236
2010-11-292696.9525
2010-11-282685.0259
2010-11-272684.9724
2010-11-262677.0193
2010-11-252671.9652
2010-11-242662.3166
2010-11-232662.3166
2010-11-222647.1023
2010-11-212646.4935
2010-11-202646.4935
2010-11-192630.6642
2010-11-182655.5509
2010-11-172662.7941
2010-11-162639.2757
2010-11-152638.6724
2010-11-142633.3462
2010-11-132618.2363
2010-11-122630.1286
2010-11-112598.0147
2010-11-102592.7925
2010-11-092573.2283
2010-11-082580.6902
2010-11-072575.5222
2010-11-062575.5222
2010-11-052603.6275
2010-11-042593.5204
2010-11-032606.6023
2010-11-022592.6268
2010-11-012590.5416
2010-10-312591.1371
2010-10-302591.1371
2010-10-292607.8859
2010-10-282608.4815
2010-10-272596.1723
2010-10-262583.5038
2010-10-252570.0141
2010-10-242569.4548
2010-10-232569.4548
2010-10-222561.5267
2010-10-212554.6182
2010-10-202554.2834
2010-10-192554.4432
2010-10-182534.8309
2010-10-172528.3578
2010-10-162529.5267
2010-10-152534.0417
2010-10-142529.3157
2010-10-132524.0978
2010-10-122524.0256
2010-10-112527.2663
2010-10-102526.0357
2010-10-092526.0357
2010-10-082523.002
2010-10-072541.7394
2010-10-062543.1837
2010-10-052539.6381
2010-10-042541.8309
2010-10-032540.418
2010-10-022540.418
2010-10-012550.7084
2010-09-302544.8961
2010-09-292546.4798
2010-09-282546.4798
2010-09-272546.4798
2010-09-262546.4798
2010-09-252546.4798
2010-09-242546.4798
2010-09-232542.9424
2010-09-222544.6733
2010-09-212554.8234
2010-09-202555.3521
2010-09-192555.3521
2010-09-182555.3521
2010-09-172551.3394
2010-09-162535.6059
2010-09-152530.2732
2010-09-142544.7878
2010-09-132548.1771
2010-09-122548.1772
2010-09-112548.1249
2010-09-102548.8585
2010-09-092554.0628
2010-09-082554.5147
2010-09-072591.1518
2010-09-062556.4469
2010-09-052556.4469
2010-09-042556.4469
2010-09-032556.4469
2010-09-022558.2295
2010-09-012575.9152
2010-08-312588.813
2010-08-302569.1548
2010-08-292569.1548
2010-08-282569.1548
2010-08-272569.1548
2010-08-262569.059
2010-08-252569.059
2010-08-242569.059
2010-08-232569.059
2010-08-222569.059
2010-08-212569.059
2010-08-202569.059
2010-08-192566.2453
2010-08-182561.769
2010-08-172582.6883
2010-08-162582.6883
2010-08-152550.921
2010-08-142550.921
2010-08-132550.921
2010-08-122541.6398
2010-08-112549.7691
2010-08-102549.0469
2010-08-092556.4738
2010-08-082567.5391
2010-08-072567.5391
2010-08-062567.5391
2010-08-052572.2641
2010-08-042583.3086
2010-08-032583.3086
2010-08-022598.7441
2010-08-012598.7227
2010-07-312598.7227
2010-07-302598.7227
2010-07-292607.0155
2010-07-282606.5368
2010-07-272628.7898
2010-07-262630.534
2010-07-252637.1711
2010-07-242637.1711
2010-07-232637.1711
2010-07-222645.32
2010-07-212642.0074
2010-07-202648.3223
2010-07-192650.8101
2010-07-182646.4843
2010-07-172646.4843
2010-07-162646.4843
2010-07-152642.4067
2010-07-142639.865
2010-07-132648.5687
2010-07-122648.5687
2010-07-112648.5687
2010-07-102648.5687
2010-07-092648.5687
2010-07-082648.5687
2010-07-072648.5687
2010-07-062665.0071
2010-07-052660.6089
2010-07-042654.4507
2010-07-032712.0521
2010-07-022712.0521
2010-07-012712.0521
2010-06-302712.0521
2010-06-292668.8798
2010-06-282668.8798
2010-06-272674.2013
2010-06-262674.2013
2010-06-252674.2013
2010-06-242675.6135
2010-06-232679.8301
2010-06-222679.8301
2010-06-212679.8301
2010-06-202679.8301
2010-06-192679.8301
2010-06-182686.0634
2010-06-172714.9983
2010-06-162714.9983
2010-06-152714.9983
2010-06-142712.3899
2010-06-132709.5137
2010-06-122709.5137
2010-06-112709.5137
2010-06-102741.9595
2010-06-092762.0539
2010-06-082762.0539
2010-06-072769.722
2010-06-062763.0406
2010-06-052763.0406
2010-06-042763.0406
2010-06-032773.8241
2010-06-022760.2147
2010-06-012753.1978
2010-05-312778.8424
2010-05-302773.1891
2010-05-292773.1891
2010-05-282773.1891
2010-05-272804.787
2010-05-262804.787
2010-05-252784.9074
2010-05-242813.1139
2010-05-232835.8618
2010-05-222835.8618
2010-05-212835.8618
2010-05-202815.3662
2010-05-192796.6217
2010-05-182789.5703
2010-05-172792.2474
2010-05-162758.6453
2010-05-152758.6453
2010-05-142758.6453
2010-05-132768.1269
2010-05-122785.2119
2010-05-112797.6398
2010-05-102785.7251
2010-05-092844.8493
2010-05-082844.8493
2010-05-072844.8493
2010-05-062821.3337
2010-05-052758.6155
2010-05-042706.3608
2010-05-032748.318
2010-05-022732.5336
2010-05-012732.5336
2010-04-302732.5336
2010-04-292743.9531
2010-04-282703.4772
2010-04-272707.3433
2010-04-262748.7598
2010-04-252723.5294
2010-04-242723.5294
2010-04-232723.5294
2010-04-222691.1194
2010-04-212744.9999
2010-04-202757.025
2010-04-192733.1955
2010-04-182764.8593
2010-04-172764.8593
2010-04-162764.8593
2010-04-152760.4982
2010-04-142738.5716
2010-04-132743.5923
2010-04-122739.7813
2010-04-112709.692
2010-04-102709.692
2010-04-092709.692
2010-04-082726.7626
2010-04-072672.0798
2010-04-062687.8445
2010-04-052704.97
2010-04-042704.97
2010-04-032704.97
2010-04-022704.97
2010-04-012704.97
2010-03-312708.0402
2010-03-302720.2749
2010-03-292729.8867
2010-03-282714.858
2010-03-272714.858
2010-03-262714.858
2010-03-252713.1851
2010-03-242694.5871
2010-03-232680.9032
2010-03-222686.5356
2010-03-212679.8301
2010-03-202679.8301
2010-03-192679.8301
2010-03-182673.1116
2010-03-172671.333
2010-03-162672.4555
2010-03-152681.8809
2010-03-142702.8622
2010-03-132702.8622
2010-03-122702.8622
2010-03-112722.2716
2010-03-102727.5228
2010-03-092737.4483
2010-03-082713.8008
2010-03-072727.3208
2010-03-062727.3208
2010-03-052727.3208
2010-03-042717.4353
2010-03-032673.5683
2010-03-022736.6431
2010-03-012740.0462
2010-02-282737.0312
2010-02-272737.0312
2010-02-262737.0312
2010-02-252728.3702
2010-02-242710.3532
2010-02-232706.9804
2010-02-222710.7555
2010-02-212725.6276
2010-02-202725.6276
2010-02-192725.6276
2010-02-182732.1422
2010-02-172707.1851
2010-02-162732.6698
2010-02-152740.5653
2010-02-142736.8735
2010-02-132736.8735
2010-02-122736.8735
2010-02-112760.7423
2010-02-102766.8847
2010-02-092812.7006
2010-02-082832.5896
2010-02-072797.7555
2010-02-062797.7555
2010-02-052797.7555
2010-02-042775.335
2010-02-032772.1288
2010-02-022777.6693
2010-02-012794.0334
2010-01-312802.6575
2010-01-302802.6575
2010-01-292802.6575
2010-01-282799.154
2010-01-272770.9504
2010-01-262780.0385
2010-01-252768.5751
2010-01-242794.2033
2010-01-232794.2033
2010-01-222794.2033
2010-01-212767.283
2010-01-202776.2322
2010-01-192770.2405
2010-01-182775.0304
2010-01-172767.919
2010-01-162767.919
2010-01-152767.919
2010-01-142793.1897
2010-01-132772.4024
2010-01-122768.5892
2010-01-112770.4493
2010-01-102783.4778
2010-01-092783.4778
2010-01-082783.4778
2010-01-072792.0097
2010-01-062782.4647
2010-01-052841.7301
2010-01-042894.1889
2010-01-032893.0246
2010-01-022893.0246
2010-01-012893.0246
2009-12-312893.0246
2009-12-302872.0747
2009-12-292872.0747
2009-12-282872.2415
2009-12-272847.8859
2009-12-262847.8859
2009-12-252847.8859
2009-12-242847.8859
2009-12-232847.8859
2009-12-222847.8859
2009-12-212847.8859
2009-12-202847.8859
2009-12-192847.8859
2009-12-182847.8859
2009-12-172847.6507
2009-12-162823.2955
2009-12-152816.8284
2009-12-142823.2227
2009-12-132835.6145
2009-12-122835.6145
2009-12-112835.6145
2009-12-102854.1579
2009-12-092827.0509
2009-12-082819.9843
2009-12-072823.9283
2009-12-062812.309
2009-12-052812.309
2009-12-042812.309
2009-12-032804.3985
2009-12-022803.5529
2009-12-012819.2735
2009-11-302807.5688
2009-11-292832.3152
2009-11-282832.3152
2009-11-272832.3152
2009-11-262771.3783
2009-11-252775.231
2009-11-242773.7525
2009-11-232780.1245
2009-11-222776.7793
2009-11-212776.7793
2009-11-202776.7793
2009-11-192751.2754
2009-11-182778.6076
2009-11-172779.1521
2009-11-162770.97
2009-11-152774.6312
2009-11-142774.6312
2009-11-132774.6312
2009-11-121.8929
2009-11-112778.9523
2009-11-102778.9776
2009-11-092796.648
2009-11-082786.4327
2009-11-072786.4327
2009-11-062786.4327
2009-11-052771.1347
2009-11-042802.1397
2009-11-032817.1778
2009-11-022808.8841
2009-11-012792.2683
2009-10-312792.2683
2009-10-302792.2683
2009-10-292853.5435
2009-10-282849.0388
2009-10-272698.848
2009-10-262698.848
2009-10-252702.6056
2009-10-242702.6056
2009-10-232702.6056
2009-10-222665.3928
2009-10-212709.0334
2009-10-202649.691
2009-10-192608.0074
2009-10-182600.3059
2009-10-172600.3059
2009-10-162600.3059
2009-10-152574.0537
2009-10-142591.0923
2009-10-132603.9792
2009-10-122608.5824
2009-10-112616.2775
2009-10-102616.2775
2009-10-092616.2775
2009-10-082677.3212
2009-10-072682.1851
2009-10-062701.0457
2009-10-052706.643
2009-10-042720.0777
2009-10-032720.0777
2009-10-022720.0777
2009-10-012702.5026
2009-09-302708.8335
2009-09-292708.8335
2009-09-282705.5599
2009-09-272715.0932
2009-09-262715.0932
2009-09-252715.0932
2009-09-242708.4599
2009-09-232706.1602
2009-09-222748.9394
2009-09-212752.978
2009-09-202752.978
2009-09-192752.978
2009-09-182752.978
2009-09-172789.6501
2009-09-162789.6501
2009-09-152810.798
2009-09-142793.9672
2009-09-132810.7648
2009-09-122810.7648
2009-09-112810.7648
2009-09-102815.412
2009-09-092819.9264
2009-09-082850.2524
2009-09-072867.056
2009-09-062853.2723
2009-09-052853.2723
2009-09-042853.2723
2009-09-032896.8985
2009-09-022930.6199
2009-09-012905.0086
2009-08-312873.3263
2009-08-302891.2825
2009-08-292891.2825
2009-08-282891.2825
2009-08-272863.9553
2009-08-262848.5106
2009-08-252843.0875
2009-08-242819.146
2009-08-232843.6696
2009-08-222843.6696
2009-08-212837.7153
2009-08-202837.7153
2009-08-192837.7153
2009-08-182837.7153
2009-08-172842.8527
2009-08-162825.1118
2009-08-152825.1118
2009-08-142825.1118
2009-08-132830.8748
2009-08-122889.5416
2009-08-112864.415
2009-08-102830.0528
2009-08-092833.6021
2009-08-082833.6021
2009-08-072833.6021
2009-08-062802.5781
2009-08-052803.4711
2009-08-042831.372
2009-08-032867.6864
2009-08-022883.5732
2009-08-012883.5732
2009-07-312883.5732
2009-07-302920.6987
2009-07-292850.8565
2009-07-282806.3785
2009-07-272749.958
2009-07-262764.8377
2009-07-252764.8377
2009-07-242764.8377
2009-07-232847.9023
2009-07-222847.9023
2009-07-212847.9023
2009-07-202847.9023
2009-07-192847.9023
2009-07-182847.9023
2009-07-172847.9023
2009-07-162847.9023
2009-07-152892.7039
2009-07-142992.8737
2009-07-132928.4935
2009-07-122972.1835
2009-07-112972.1835
2009-07-102972.1835
2009-07-092954.014
2009-07-082957.4642
2009-07-072966.5134
2009-07-062941.1479
2009-07-052966.8979
2009-07-042966.8979
2009-07-032966.8979
2009-07-022946.0479
2009-07-013026.4638
2009-06-303026.6992
2009-06-293031.2089
2009-06-283062.6547
2009-06-273062.6547
2009-06-263062.6547
2009-06-253058.075
2009-06-243049.9995
2009-06-232935.0916
2009-06-222934.0888
2009-06-212954.06
2009-06-202954.06
2009-06-192954.06
2009-06-182954.1871
2009-06-172841.7666
2009-06-162841.7666

forex