Jordanian Dinar<=>Canadian Dollar. Historical prices. Updated daily
| date | JOD/CAD |
|---|---|
| 2012-02-18 | 1.4024 |
| 2012-02-17 | 1.4021 |
| 2012-02-16 | 1.4115 |
| 2012-02-15 | 1.4051 |
| 2012-02-14 | 1.4121 |
| 2012-02-13 | 1.4091 |
| 2012-02-12 | 1.4137 |
| 2012-02-11 | 1.4137 |
| 2012-02-10 | 1.4012 |
| 2012-02-09 | 1.4032 |
| 2012-02-08 | 1.4004 |
| 2012-02-07 | 1.4075 |
| 2012-02-06 | 1.4019 |
| 2012-02-05 | 1.4036 |
| 2012-02-04 | 1.4036 |
| 2012-02-03 | 1.4076 |
| 2012-02-02 | 1.4037 |
| 2012-02-01 | 1.4145 |
| 2012-01-31 | 1.4097 |
| 2012-01-30 | 1.4155 |
| 2012-01-29 | 1.4136 |
| 2012-01-28 | 1.4136 |
| 2012-01-27 | 1.4108 |
| 2012-01-26 | 1.4129 |
| 2012-01-25 | 1.4238 |
| 2012-01-24 | 1.4213 |
| 2012-01-23 | 1.4322 |
| 2012-01-22 | 1.432 |
| 2012-01-21 | 1.432 |
| 2012-01-20 | 1.4307 |
| 2012-01-19 | 1.4325 |
| 2012-01-18 | 1.4325 |
| 2012-01-17 | 1.4305 |
| 2012-01-16 | 1.4411 |
| 2012-01-15 | 1.4439 |
| 2012-01-14 | 1.4439 |
| 2012-01-13 | 1.4361 |
| 2012-01-12 | 1.4379 |
| 2012-01-11 | 1.4318 |
| 2012-01-10 | 1.4389 |
| 2012-01-09 | 1.4526 |
| 2012-01-08 | 1.4397 |
| 2012-01-07 | 1.4397 |
| 2012-01-06 | 1.4353 |
| 2012-01-05 | 1.4289 |
| 2012-01-04 | 1.4307 |
| 2012-01-03 | 1.4335 |
| 2012-01-02 | 1.4373 |
| 2012-01-01 | 1.4344 |
| 2011-12-31 | 1.4344 |
| 2011-12-30 | 1.4391 |
| 2011-12-29 | 1.4454 |
| 2011-12-28 | 1.4363 |
| 2011-12-27 | 1.4358 |
| 2011-12-26 | 1.4399 |
| 2011-12-25 | 1.4402 |
| 2011-12-24 | 1.4402 |
| 2011-12-23 | 1.438 |
| 2011-12-22 | 1.447 |
| 2011-12-21 | 1.4461 |
| 2011-12-20 | 1.4597 |
| 2011-12-19 | 1.4671 |
| 2011-12-18 | 1.4645 |
| 2011-12-17 | 1.4645 |
| 2011-12-16 | 1.4539 |
| 2011-12-15 | 1.4621 |
| 2011-12-14 | 1.4555 |
| 2011-12-13 | 1.446 |
| 2011-12-12 | 1.435 |
| 2011-12-11 | 1.4358 |
| 2011-12-10 | 1.4358 |
| 2011-12-09 | 1.4382 |
| 2011-12-08 | 1.4208 |
| 2011-12-07 | 1.4208 |
| 2011-12-06 | 1.4344 |
| 2011-12-05 | 1.4365 |
| 2011-12-04 | 1.4331 |
| 2011-12-03 | 1.4331 |
| 2011-12-02 | 1.4282 |
| 2011-12-01 | 1.4349 |
| 2011-11-30 | 1.4523 |
| 2011-11-29 | 1.4565 |
| 2011-11-28 | 1.4669 |
| 2011-11-27 | 1.4751 |
| 2011-11-26 | 1.4751 |
| 2011-11-25 | 1.4775 |
| 2011-11-24 | 1.4748 |
| 2011-11-23 | 1.4656 |
| 2011-11-22 | 1.4604 |
| 2011-11-21 | 1.4484 |
| 2011-11-20 | 1.4444 |
| 2011-11-19 | 1.4444 |
| 2011-11-18 | 1.4487 |
| 2011-11-17 | 1.4461 |
| 2011-11-16 | 1.4413 |
| 2011-11-15 | 1.4323 |
| 2011-11-14 | 1.4296 |
| 2011-11-13 | 1.4344 |
| 2011-11-12 | 1.4344 |
| 2011-11-11 | 1.4378 |
| 2011-11-10 | 1.4422 |
| 2011-11-09 | 1.4231 |
| 2011-11-08 | 1.4264 |
| 2011-11-07 | 1.435 |
| 2011-11-06 | 1.4347 |
| 2011-11-05 | 1.4347 |
| 2011-11-04 | 1.4235 |
| 2011-11-03 | 1.4349 |
| 2011-11-02 | 1.4371 |
| 2011-11-01 | 1.4065 |
| 2011-10-31 | 1.4061 |
| 2011-10-30 | 1.4014 |
| 2011-10-29 | 1.4014 |
| 2011-10-28 | 1.3983 |
| 2011-10-27 | 1.4107 |
| 2011-10-26 | 1.4313 |
| 2011-10-25 | 1.4146 |
| 2011-10-24 | 1.42 |
| 2011-10-23 | 1.4409 |
| 2011-10-22 | 1.4409 |
| 2011-10-21 | 1.4325 |
| 2011-10-20 | 1.4408 |
| 2011-10-19 | 1.4314 |
| 2011-10-18 | 1.4383 |
| 2011-10-17 | 1.4278 |
| 2011-10-16 | 1.4311 |
| 2011-10-15 | 1.4311 |
| 2011-10-14 | 1.4419 |
| 2011-10-13 | 1.4376 |
| 2011-10-12 | 1.457 |
| 2011-10-11 | 1.4481 |
| 2011-10-10 | 1.4588 |
| 2011-10-09 | 1.4567 |
| 2011-10-08 | 1.4567 |
| 2011-10-07 | 1.4662 |
| 2011-10-06 | 1.4692 |
| 2011-10-05 | 1.4899 |
| 2011-10-04 | 1.4873 |
| 2011-10-03 | 1.4783 |
| 2011-10-02 | 1.4661 |
| 2011-10-01 | 1.4661 |
| 2011-09-30 | 1.4639 |
| 2011-09-29 | 1.4612 |
| 2011-09-28 | 1.4468 |
| 2011-09-27 | 1.4608 |
| 2011-09-26 | 1.4533 |
| 2011-09-25 | 1.4533 |
| 2011-09-24 | 1.4533 |
| 2011-09-23 | 1.4465 |
| 2011-09-22 | 1.4231 |
| 2011-09-21 | 1.4002 |
| 2011-09-20 | 1.4066 |
| 2011-09-19 | 1.3964 |
| 2011-09-18 | 1.3871 |
| 2011-09-17 | 1.3871 |
| 2011-09-16 | 1.3752 |
| 2011-09-15 | 1.4059 |
| 2011-09-14 | 1.4061 |
| 2011-09-13 | 1.3936 |
| 2011-09-12 | 1.4061 |
| 2011-09-11 | 1.401 |
| 2011-09-10 | 1.401 |
| 2011-09-09 | 1.378 |
| 2011-09-08 | 1.3785 |
| 2011-09-07 | 1.3935 |
| 2011-09-06 | 1.3878 |
| 2011-09-05 | 1.3874 |
| 2011-09-04 | 1.3845 |
| 2011-09-03 | 1.3834 |
| 2011-09-02 | 1.3825 |
| 2011-09-01 | 1.366 |
| 2011-08-31 | 1.3751 |
| 2011-08-30 | 1.3733 |
| 2011-08-29 | 1.3818 |
| 2011-08-28 | 1.392 |
| 2011-08-27 | 1.392 |
| 2011-08-26 | 1.3925 |
| 2011-08-25 | 1.3913 |
| 2011-08-24 | 1.3917 |
| 2011-08-23 | 1.3994 |
| 2011-08-22 | 1.3948 |
| 2011-08-21 | 1.3895 |
| 2011-08-20 | 1.3895 |
| 2011-08-19 | 1.4054 |
| 2011-08-18 | 1.3892 |
| 2011-08-17 | 1.3823 |
| 2011-08-16 | 1.3812 |
| 2011-08-15 | 1.3985 |
| 2011-08-14 | 1.3949 |
| 2011-08-13 | 1.3949 |
| 2011-08-12 | 1.3982 |
| 2011-08-11 | 1.3765 |
| 2011-08-10 | 1.3883 |
| 2011-08-09 | 1.3969 |
| 2011-08-08 | 1.3859 |
| 2011-08-07 | 1.3893 |
| 2011-08-06 | 1.3893 |
| 2011-08-05 | 1.3901 |
| 2011-08-04 | 1.3589 |
| 2011-08-03 | 1.3723 |
| 2011-08-02 | 1.3486 |
| 2011-08-01 | 1.3364 |
| 2011-07-31 | 1.3468 |
| 2011-07-30 | 1.3468 |
| 2011-07-29 | 1.3571 |
| 2011-07-28 | 1.3384 |
| 2011-07-27 | 1.3276 |
| 2011-07-26 | 1.3384 |
| 2011-07-25 | 1.3342 |
| 2011-07-24 | 1.3234 |
| 2011-07-23 | 1.3234 |
| 2011-07-22 | 1.3348 |
| 2011-07-21 | 1.3464 |
| 2011-07-20 | 1.3544 |
| 2011-07-19 | 1.3276 |
| 2011-07-18 | 1.3347 |
| 2011-07-17 | 1.3553 |
| 2011-07-16 | 1.3473 |
| 2011-07-15 | 1.3408 |
| 2011-07-14 | 1.3545 |
| 2011-07-13 | 1.3748 |
| 2011-07-12 | 1.3597 |
| 2011-07-11 | 1.3501 |
| 2011-07-10 | 1.3551 |
| 2011-07-09 | 1.3551 |
| 2011-07-08 | 1.349 |
| 2011-07-07 | 1.3548 |
| 2011-07-06 | 1.3504 |
| 2011-07-05 | 1.354 |
| 2011-07-04 | 1.354 |
| 2011-07-03 | 1.3544 |
| 2011-07-02 | 1.3544 |
| 2011-07-01 | 1.3556 |
| 2011-06-30 | 1.3602 |
| 2011-06-29 | 1.3751 |
| 2011-06-28 | 1.3893 |
| 2011-06-27 | 1.4075 |
| 2011-06-26 | 1.3913 |
| 2011-06-25 | 1.3913 |
| 2011-06-24 | 1.3859 |
| 2011-06-23 | 1.3749 |
| 2011-06-22 | 1.371 |
| 2011-06-21 | 1.3761 |
| 2011-06-20 | 1.3858 |
| 2011-06-19 | 1.3799 |
| 2011-06-18 | 1.3799 |
| 2011-06-17 | 1.3915 |
| 2011-06-16 | 1.3851 |
| 2011-06-15 | 1.3585 |
| 2011-06-14 | 1.3684 |
| 2011-06-13 | 1.3844 |
| 2011-06-12 | 1.3834 |
| 2011-06-11 | 1.3834 |
| 2011-06-10 | 1.3656 |
| 2011-06-09 | 1.3658 |
| 2011-06-08 | 1.3761 |
| 2011-06-07 | 1.3851 |
| 2011-06-06 | 1.3779 |
| 2011-06-05 | 1.3733 |
| 2011-06-04 | 1.3733 |
| 2011-06-03 | 1.3934 |
| 2011-06-02 | 1.3901 |
| 2011-06-01 | 1.373 |
| 2011-05-31 | 1.3685 |
| 2011-05-30 | 1.3834 |
| 2011-05-29 | 1.3742 |
| 2011-05-28 | 1.3742 |
| 2011-05-27 | 1.3923 |
| 2011-05-26 | 1.3787 |
| 2011-05-25 | 1.3836 |
| 2011-05-24 | 1.3824 |
| 2011-05-23 | 1.3725 |
| 2011-05-22 | 1.375 |
| 2011-05-21 | 1.375 |
| 2011-05-20 | 1.3593 |
| 2011-05-19 | 1.3685 |
| 2011-05-18 | 1.3671 |
| 2011-05-17 | 1.3836 |
| 2011-05-16 | 1.3811 |
| 2011-05-15 | 1.3708 |
| 2011-05-14 | 1.3706 |
| 2011-05-13 | 1.3581 |
| 2011-05-12 | 1.3582 |
| 2011-05-11 | 1.3367 |
| 2011-05-10 | 1.3571 |
| 2011-05-09 | 1.3578 |
| 2011-05-08 | 1.3706 |
| 2011-05-07 | 1.3706 |
| 2011-05-06 | 1.3407 |
| 2011-05-05 | 1.3352 |
| 2011-05-04 | 1.3588 |
| 2011-05-03 | 1.3475 |
| 2011-05-02 | 1.3398 |
| 2011-05-01 | 1.338 |
| 2011-04-30 | 1.338 |
| 2011-04-29 | 1.3334 |
| 2011-04-28 | 1.3416 |
| 2011-04-27 | 1.3501 |
| 2011-04-26 | 1.3553 |
| 2011-04-25 | 1.349 |
| 2011-04-24 | 1.3448 |
| 2011-04-23 | 1.3447 |
| 2011-04-22 | 1.345 |
| 2011-04-21 | 1.3446 |
| 2011-04-20 | 1.3529 |
| 2011-04-19 | 1.3617 |
| 2011-04-18 | 1.3496 |
| 2011-04-17 | 1.3598 |
| 2011-04-16 | 1.3598 |
| 2011-04-15 | 1.3468 |
| 2011-04-14 | 1.3628 |
| 2011-04-13 | 1.3568 |
| 2011-04-12 | 1.3615 |
| 2011-04-11 | 1.346 |
| 2011-04-10 | 1.3433 |
| 2011-04-09 | 1.3432 |
| 2011-04-08 | 1.3579 |
| 2011-04-07 | 1.3511 |
| 2011-04-06 | 1.36 |
| 2011-04-05 | 1.3618 |
| 2011-04-04 | 1.3612 |
| 2011-04-03 | 1.3566 |
| 2011-04-02 | 1.3566 |
| 2011-04-01 | 1.3664 |
| 2011-03-31 | 1.3682 |
| 2011-03-30 | 1.3752 |
| 2011-03-29 | 1.3778 |
| 2011-03-28 | 1.3804 |
| 2011-03-27 | 1.3831 |
| 2011-03-26 | 1.3831 |
| 2011-03-25 | 1.3753 |
| 2011-03-24 | 1.3869 |
| 2011-03-23 | 1.3779 |
| 2011-03-22 | 1.3794 |
| 2011-03-21 | 1.3855 |
| 2011-03-20 | 1.3886 |
| 2011-03-19 | 1.3886 |
| 2011-03-18 | 1.3972 |
| 2011-03-17 | 1.3971 |
| 2011-03-16 | 1.3936 |
| 2011-03-15 | 1.3907 |
| 2011-03-14 | 1.3797 |
| 2011-03-13 | 1.3767 |
| 2011-03-12 | 1.3767 |
| 2011-03-11 | 1.3793 |
| 2011-03-10 | 1.3676 |
| 2011-03-09 | 1.3659 |
| 2011-03-08 | 1.3618 |
| 2011-03-07 | 1.3709 |
| 2011-03-06 | 1.373 |
| 2011-03-05 | 1.373 |
| 2011-03-04 | 1.3775 |
| 2011-03-03 | 1.3835 |
| 2011-03-02 | 1.3834 |
| 2011-03-01 | 1.3699 |
| 2011-02-28 | 1.3779 |
| 2011-02-27 | 1.3807 |
| 2011-02-26 | 1.3806 |
| 2011-02-25 | 1.3732 |
| 2011-02-24 | 1.3896 |
| 2011-02-23 | 1.4013 |
| 2011-02-22 | 1.4062 |
| 2011-02-21 | 1.3866 |
| 2011-02-20 | 1.3868 |
| 2011-02-19 | 1.3869 |
| 2011-02-18 | 1.4026 |
| 2011-02-17 | 1.3938 |
| 2011-02-16 | 1.3942 |
| 2011-02-15 | 1.3945 |
| 2011-02-14 | 1.3916 |
| 2011-02-13 | 1.4015 |
| 2011-02-12 | 1.4015 |
| 2011-02-11 | 1.3907 |
| 2011-02-10 | 1.3953 |
| 2011-02-09 | 1.4114 |
| 2011-02-08 | 1.4073 |
| 2011-02-07 | 1.397 |
| 2011-02-06 | 1.3924 |
| 2011-02-05 | 1.3935 |
| 2011-02-04 | 1.3891 |
| 2011-02-03 | 1.3791 |
| 2011-02-02 | 1.3919 |
| 2011-02-01 | 1.4094 |
| 2011-01-31 | 1.4238 |
| 2011-01-30 | 1.4105 |
| 2011-01-29 | 1.4106 |
| 2011-01-28 | 1.4034 |
| 2011-01-27 | 1.4061 |
| 2011-01-26 | 1.4059 |
| 2011-01-25 | 1.4102 |
| 2011-01-24 | 1.4071 |
| 2011-01-23 | 1.4035 |
| 2011-01-22 | 1.4026 |
| 2011-01-21 | 1.4123 |
| 2011-01-20 | 1.41 |
| 2011-01-19 | 1.4057 |
| 2011-01-18 | 1.4113 |
| 2011-01-17 | 1.3886 |
| 2011-01-16 | 1.4039 |
| 2011-01-15 | 1.4039 |
| 2011-01-14 | 1.4031 |
| 2011-01-13 | 1.4228 |
| 2011-01-12 | 1.4057 |
| 2011-01-11 | 1.4017 |
| 2011-01-10 | 1.4074 |
| 2011-01-09 | 1.4027 |
| 2011-01-08 | 1.4068 |
| 2011-01-07 | 1.3907 |
| 2011-01-06 | 1.3909 |
| 2011-01-05 | 1.3929 |
| 2011-01-04 | 1.4044 |
| 2011-01-03 | 1.4096 |
| 2011-01-02 | 1.4075 |
| 2011-01-01 | 1.4074 |
| 2010-12-31 | 1.4194 |
| 2010-12-30 | 1.4196 |
| 2010-12-29 | 1.4218 |
| 2010-12-28 | 1.3987 |
| 2010-12-27 | 1.4275 |
| 2010-12-26 | 1.4281 |
| 2010-12-25 | 1.4282 |
| 2010-12-24 | 1.4221 |
| 2010-12-23 | 1.4261 |
| 2010-12-22 | 1.428 |
| 2010-12-21 | 1.4284 |
| 2010-12-20 | 1.4351 |
| 2010-12-19 | 1.427 |
| 2010-12-18 | 1.427 |
| 2010-12-17 | 1.4176 |
| 2010-12-16 | 1.4228 |
| 2010-12-15 | 1.4059 |
| 2010-12-14 | 1.4169 |
| 2010-12-13 | 1.4456 |
| 2010-12-12 | 1.4258 |
| 2010-12-11 | 1.4258 |
| 2010-12-10 | 1.4227 |
| 2010-12-09 | 1.4172 |
| 2010-12-08 | 1.4285 |
| 2010-12-07 | 1.4155 |
| 2010-12-06 | 1.4118 |
| 2010-12-05 | 1.4135 |
| 2010-12-04 | 1.4133 |
| 2010-12-03 | 1.4414 |
| 2010-12-02 | 1.4279 |
| 2010-12-01 | 1.4512 |
| 2010-11-30 | 1.4374 |
| 2010-11-29 | 1.4276 |
| 2010-11-28 | 1.4454 |
| 2010-11-27 | 1.4452 |
| 2010-11-26 | 1.4333 |
| 2010-11-25 | 1.4278 |
| 2010-11-24 | 1.4036 |
| 2010-11-23 | 1.423 |
| 2010-11-22 | 1.4243 |
| 2010-11-21 | 1.4388 |
| 2010-11-20 | 1.4388 |
| 2010-11-19 | 1.439 |
| 2010-11-18 | 1.4471 |
| 2010-11-17 | 1.4501 |
| 2010-11-16 | 1.4307 |
| 2010-11-15 | 1.4128 |
| 2010-11-14 | 1.4296 |
| 2010-11-13 | 1.4253 |
| 2010-11-12 | 1.4373 |
| 2010-11-11 | 1.3997 |
| 2010-11-10 | 1.4169 |
| 2010-11-09 | 1.4098 |
| 2010-11-08 | 1.4091 |
| 2010-11-07 | 1.4146 |
| 2010-11-06 | 1.4146 |
| 2010-11-05 | 1.3948 |
| 2010-11-04 | 1.4243 |
| 2010-11-03 | 1.4339 |
| 2010-11-02 | 1.4358 |
| 2010-11-01 | 1.4232 |
| 2010-10-31 | 1.4387 |
| 2010-10-30 | 1.4395 |
| 2010-10-29 | 1.4428 |
| 2010-10-28 | 1.4522 |
| 2010-10-27 | 1.4463 |
| 2010-10-26 | 1.4354 |
| 2010-10-25 | 1.4306 |
| 2010-10-24 | 1.4487 |
| 2010-10-23 | 1.4487 |
| 2010-10-22 | 1.4531 |
| 2010-10-21 | 1.4464 |
| 2010-10-20 | 1.4665 |
| 2010-10-19 | 1.436 |
| 2010-10-18 | 1.4469 |
| 2010-10-17 | 1.4295 |
| 2010-10-16 | 1.4242 |
| 2010-10-15 | 1.4221 |
| 2010-10-14 | 1.4131 |
| 2010-10-13 | 1.4171 |
| 2010-10-12 | 1.4303 |
| 2010-10-11 | 1.4205 |
| 2010-10-10 | 1.436 |
| 2010-10-09 | 1.436 |
| 2010-10-08 | 1.429 |
| 2010-10-07 | 1.4379 |
| 2010-10-06 | 1.4361 |
| 2010-10-05 | 1.455 |
| 2010-10-04 | 1.4336 |
| 2010-10-03 | 1.4469 |
| 2010-10-02 | 1.4469 |
| 2010-10-01 | 1.4541 |
| 2010-09-30 | 1.4525 |
| 2010-09-29 | 1.4911 |
| 2010-09-28 | 1.4819 |
| 2010-09-27 | 1.4665 |
| 2010-09-26 | 1.4613 |
| 2010-09-25 | 1.4613 |
| 2010-09-24 | 1.4638 |
| 2010-09-23 | 1.4506 |
| 2010-09-22 | 1.474 |
| 2010-09-21 | 1.4676 |
| 2010-09-20 | 1.4545 |
| 2010-09-19 | 1.4507 |
| 2010-09-18 | 1.4507 |
| 2010-09-17 | 1.4539 |
| 2010-09-16 | 1.4568 |
| 2010-09-15 | 1.4588 |
| 2010-09-14 | 1.4677 |
| 2010-09-13 | 1.4647 |
| 2010-09-12 | 1.4591 |
| 2010-09-11 | 1.459 |
| 2010-09-10 | 1.4637 |
| 2010-09-09 | 1.4559 |
| 2010-09-08 | 1.4644 |
| 2010-09-07 | 1.1992 |
| 2010-09-06 | 1.4619 |
| 2010-09-05 | 1.4903 |
| 2010-09-04 | 1.4903 |
| 2010-09-03 | 1.4719 |
| 2010-09-02 | 1.4841 |
| 2010-09-01 | 1.4822 |
| 2010-08-31 | 1.5083 |
| 2010-08-30 | 1.4881 |
| 2010-08-29 | 1.4951 |
| 2010-08-28 | 1.4951 |
| 2010-08-27 | 1.4866 |
| 2010-08-26 | 1.494 |
| 2010-08-25 | 1.492 |
| 2010-08-24 | 1.4885 |
| 2010-08-23 | 1.4795 |
| 2010-08-22 | 1.4811 |
| 2010-08-21 | 1.4811 |
| 2010-08-20 | 1.4792 |
| 2010-08-19 | 1.461 |
| 2010-08-18 | 1.4555 |
| 2010-08-17 | 1.4584 |
| 2010-08-16 | 1.4665 |
| 2010-08-15 | 1.4713 |
| 2010-08-14 | 1.4713 |
| 2010-08-13 | 1.4669 |
| 2010-08-12 | 1.4761 |
| 2010-08-11 | 1.4552 |
| 2010-08-10 | 1.4541 |
| 2010-08-09 | 1.4455 |
| 2010-08-08 | 1.4415 |
| 2010-08-07 | 1.4415 |
| 2010-08-06 | 1.4592 |
| 2010-08-05 | 1.4355 |
| 2010-08-04 | 1.4272 |
| 2010-08-03 | 1.4422 |
| 2010-08-02 | 1.4535 |
| 2010-08-01 | 1.4561 |
| 2010-07-31 | 1.4561 |
| 2010-07-30 | 1.4531 |
| 2010-07-29 | 1.4629 |
| 2010-07-28 | 1.463 |
| 2010-07-27 | 1.4582 |
| 2010-07-26 | 1.4595 |
| 2010-07-25 | 1.4619 |
| 2010-07-24 | 1.4619 |
| 2010-07-23 | 1.4599 |
| 2010-07-22 | 1.4708 |
| 2010-07-21 | 1.4694 |
| 2010-07-20 | 1.4795 |
| 2010-07-19 | 1.4866 |
| 2010-07-18 | 1.4777 |
| 2010-07-17 | 1.4777 |
| 2010-07-16 | 1.4879 |
| 2010-07-15 | 1.4773 |
| 2010-07-14 | 1.4602 |
| 2010-07-13 | 1.4716 |
| 2010-07-12 | 1.4637 |
| 2010-07-11 | 1.4939 |
| 2010-07-10 | 1.4939 |
| 2010-07-09 | 1.4654 |
| 2010-07-08 | 1.4859 |
| 2010-07-07 | 1.4848 |
| 2010-07-06 | 1.4942 |
| 2010-07-05 | 1.4992 |
| 2010-07-04 | 1.4995 |
| 2010-07-03 | 1.4842 |
| 2010-07-02 | 1.5366 |
| 2010-07-01 | 1.5254 |
| 2010-06-30 | 1.4967 |
| 2010-06-29 | 1.4667 |
| 2010-06-28 | 1.452 |
| 2010-06-27 | 1.4704 |
| 2010-06-26 | 1.4704 |
| 2010-06-25 | 1.4715 |
| 2010-06-24 | 1.4799 |
| 2010-06-23 | 1.4587 |
| 2010-06-22 | 1.4379 |
| 2010-06-21 | 1.4371 |
| 2010-06-20 | 1.4505 |
| 2010-06-19 | 1.4505 |
| 2010-06-18 | 1.4436 |
| 2010-06-17 | 1.4655 |
| 2010-06-16 | 1.4506 |
| 2010-06-15 | 1.4531 |
| 2010-06-14 | 1.4501 |
| 2010-06-13 | 1.4541 |
| 2010-06-12 | 1.4541 |
| 2010-06-11 | 1.4541 |
| 2010-06-10 | 1.466 |
| 2010-06-09 | 1.4751 |
| 2010-06-08 | 1.4793 |
| 2010-06-07 | 1.4871 |
| 2010-06-06 | 1.4731 |
| 2010-06-05 | 1.4731 |
| 2010-06-04 | 1.4875 |
| 2010-06-03 | 1.4577 |
| 2010-06-02 | 1.4611 |
| 2010-06-01 | 1.4814 |
| 2010-05-31 | 1.4662 |
| 2010-05-30 | 1.4744 |
| 2010-05-29 | 1.4744 |
| 2010-05-28 | 1.4719 |
| 2010-05-27 | 1.484 |
| 2010-05-26 | 1.4893 |
| 2010-05-25 | 1.5198 |
| 2010-05-24 | 1.4973 |
| 2010-05-23 | 1.513 |
| 2010-05-22 | 1.513 |
| 2010-05-21 | 1.5025 |
| 2010-05-20 | 1.5328 |
| 2010-05-19 | 1.4879 |
| 2010-05-18 | 1.4351 |
| 2010-05-17 | 1.4593 |
| 2010-05-16 | 1.4515 |
| 2010-05-15 | 1.4515 |
| 2010-05-14 | 1.4464 |
| 2010-05-13 | 1.4336 |
| 2010-05-12 | 1.4298 |
| 2010-05-11 | 1.4311 |
| 2010-05-10 | 1.3859 |
| 2010-05-09 | 1.4636 |
| 2010-05-08 | 1.4636 |
| 2010-05-07 | 1.4726 |
| 2010-05-06 | 1.4734 |
| 2010-05-05 | 1.4201 |
| 2010-05-04 | 1.4114 |
| 2010-05-03 | 1.4171 |
| 2010-05-02 | 1.4021 |
| 2010-05-01 | 1.4021 |
| 2010-04-30 | 1.418 |
| 2010-04-29 | 1.393 |
| 2010-04-28 | 1.3979 |
| 2010-04-27 | 1.4011 |
| 2010-04-26 | 1.4166 |
| 2010-04-25 | 1.3967 |
| 2010-04-24 | 1.3967 |
| 2010-04-23 | 1.4001 |
| 2010-04-22 | 1.3891 |
| 2010-04-21 | 1.4096 |
| 2010-04-20 | 1.4033 |
| 2010-04-19 | 1.4331 |
| 2010-04-18 | 1.4209 |
| 2010-04-17 | 1.4209 |
| 2010-04-16 | 1.4324 |
| 2010-04-15 | 1.4236 |
| 2010-04-14 | 1.413 |
| 2010-04-13 | 1.4279 |
| 2010-04-12 | 1.4271 |
| 2010-04-11 | 1.4106 |
| 2010-04-10 | 1.4106 |
| 2010-04-09 | 1.4174 |
| 2010-04-08 | 1.4227 |
| 2010-04-07 | 1.4041 |
| 2010-04-06 | 1.4101 |
| 2010-04-05 | 1.4138 |
| 2010-04-04 | 1.4274 |
| 2010-04-03 | 1.4274 |
| 2010-04-02 | 1.4299 |
| 2010-04-01 | 1.437 |
| 2010-03-31 | 1.4282 |
| 2010-03-30 | 1.4291 |
| 2010-03-29 | 1.4408 |
| 2010-03-28 | 1.4485 |
| 2010-03-27 | 1.4485 |
| 2010-03-26 | 1.453 |
| 2010-03-25 | 1.4362 |
| 2010-03-24 | 1.4439 |
| 2010-03-23 | 1.4272 |
| 2010-03-22 | 1.4448 |
| 2010-03-21 | 1.4245 |
| 2010-03-20 | 1.4245 |
| 2010-03-19 | 1.4346 |
| 2010-03-18 | 1.4248 |
| 2010-03-17 | 1.4228 |
| 2010-03-16 | 1.4353 |
| 2010-03-15 | 1.4356 |
| 2010-03-14 | 1.4411 |
| 2010-03-13 | 1.4411 |
| 2010-03-12 | 1.4422 |
| 2010-03-11 | 1.4505 |
| 2010-03-10 | 1.4521 |
| 2010-03-09 | 1.455 |
| 2010-03-08 | 1.4455 |
| 2010-03-07 | 1.4542 |
| 2010-03-06 | 1.4542 |
| 2010-03-05 | 1.4542 |
| 2010-03-04 | 1.4476 |
| 2010-03-03 | 1.4637 |
| 2010-03-02 | 1.468 |
| 2010-03-01 | 1.4727 |
| 2010-02-28 | 1.4916 |
| 2010-02-27 | 1.4916 |
| 2010-02-26 | 1.4879 |
| 2010-02-25 | 1.4976 |
| 2010-02-24 | 1.4767 |
| 2010-02-23 | 1.4801 |
| 2010-02-22 | 1.4673 |
| 2010-02-21 | 1.4827 |
| 2010-02-20 | 1.4827 |
| 2010-02-19 | 1.4755 |
| 2010-02-18 | 1.471 |
| 2010-02-17 | 1.463 |
| 2010-02-16 | 1.4841 |
| 2010-02-15 | 1.4794 |
| 2010-02-14 | 1.4817 |
| 2010-02-13 | 1.4817 |
| 2010-02-12 | 1.4862 |
| 2010-02-11 | 1.4799 |
| 2010-02-10 | 1.4975 |
| 2010-02-09 | 1.5062 |
| 2010-02-08 | 1.5117 |
| 2010-02-07 | 1.513 |
| 2010-02-06 | 1.513 |
| 2010-02-05 | 1.5083 |
| 2010-02-04 | 1.4989 |
| 2010-02-03 | 1.4899 |
| 2010-02-02 | 1.4952 |
| 2010-02-01 | 1.5015 |
| 2010-01-31 | 1.5059 |
| 2010-01-30 | 1.5059 |
| 2010-01-29 | 1.4969 |
| 2010-01-28 | 1.5013 |
| 2010-01-27 | 1.4953 |
| 2010-01-26 | 1.5047 |
| 2010-01-25 | 1.4908 |
| 2010-01-24 | 1.4847 |
| 2010-01-23 | 1.4847 |
| 2010-01-22 | 1.489 |
| 2010-01-21 | 1.4855 |
| 2010-01-20 | 1.4749 |
| 2010-01-19 | 1.4539 |
| 2010-01-18 | 1.4492 |
| 2010-01-17 | 1.4467 |
| 2010-01-16 | 1.4467 |
| 2010-01-15 | 1.4538 |
| 2010-01-14 | 1.4449 |
| 2010-01-13 | 1.4519 |
| 2010-01-12 | 1.4677 |
| 2010-01-11 | 1.4577 |
| 2010-01-10 | 1.4627 |
| 2010-01-09 | 1.4627 |
| 2010-01-08 | 1.468 |
| 2010-01-07 | 1.4616 |
| 2010-01-06 | 1.4605 |
| 2010-01-05 | 1.4599 |
| 2010-01-04 | 1.4817 |
| 2010-01-03 | 1.4837 |
| 2010-01-02 | 1.4837 |
| 2010-01-01 | 1.4778 |
| 2009-12-31 | 1.4782 |
| 2009-12-30 | 1.4781 |
| 2009-12-29 | 1.4632 |
| 2009-12-28 | 1.4676 |
| 2009-12-27 | 1.5026 |
| 2009-12-26 | 1.5026 |
| 2009-12-25 | 1.4827 |
| 2009-12-24 | 1.4832 |
| 2009-12-23 | 1.4769 |
| 2009-12-22 | 1.4803 |
| 2009-12-21 | 1.4898 |
| 2009-12-20 | 1.5026 |
| 2009-12-19 | 1.5026 |
| 2009-12-18 | 1.5016 |
| 2009-12-17 | 1.5119 |
| 2009-12-16 | 1.4955 |
| 2009-12-15 | 1.4976 |
| 2009-12-14 | 1.4963 |
| 2009-12-13 | 1.4797 |
| 2009-12-12 | 1.4797 |
| 2009-12-11 | 1.4805 |
| 2009-12-10 | 1.484 |
| 2009-12-09 | 1.4859 |
| 2009-12-08 | 1.495 |
| 2009-12-07 | 1.4859 |
| 2009-12-06 | 1.4787 |
| 2009-12-05 | 1.4787 |
| 2009-12-04 | 1.4731 |
| 2009-12-03 | 1.4826 |
| 2009-12-02 | 1.4772 |
| 2009-12-01 | 1.4767 |
| 2009-11-30 | 1.488 |
| 2009-11-29 | 1.5146 |
| 2009-11-28 | 1.5146 |
| 2009-11-27 | 1.5068 |
| 2009-11-26 | 1.4868 |
| 2009-11-25 | 1.4798 |
| 2009-11-24 | 1.4918 |
| 2009-11-23 | 1.4882 |
| 2009-11-22 | 1.5112 |
| 2009-11-21 | 1.5112 |
| 2009-11-20 | 1.5149 |
| 2009-11-19 | 1.5056 |
| 2009-11-18 | 1.4901 |
| 2009-11-17 | 1.4845 |
| 2009-11-16 | 1.4765 |
| 2009-11-15 | 1.4852 |
| 2009-11-14 | 1.4852 |
| 2009-11-13 | 1.4865 |
| 2009-11-12 | 1.4848 |
| 2009-11-11 | 1.4708 |
| 2009-11-10 | 1.4844 |
| 2009-11-09 | 1.4917 |
| 2009-11-08 | 1.5122 |
| 2009-11-07 | 1.5122 |
| 2009-11-06 | 1.5159 |
| 2009-11-05 | 1.5008 |
| 2009-11-04 | 1.5092 |
| 2009-11-03 | 1.5112 |
| 2009-11-02 | 1.5188 |
| 2009-11-01 | 1.5193 |
| 2009-10-31 | 1.5193 |
| 2009-10-30 | 1.5201 |
| 2009-10-29 | 1.5123 |
| 2009-10-28 | 1.5168 |
| 2009-10-27 | 1.4807 |
| 2009-10-26 | 1.4908 |
| 2009-10-25 | 1.4831 |
| 2009-10-24 | 1.4831 |
| 2009-10-23 | 1.4834 |
| 2009-10-22 | 1.4765 |
| 2009-10-21 | 1.4834 |
| 2009-10-20 | 1.4779 |
| 2009-10-19 | 1.4576 |
| 2009-10-18 | 1.4684 |
| 2009-10-17 | 1.4684 |
| 2009-10-16 | 1.4678 |
| 2009-10-15 | 1.4626 |
| 2009-10-14 | 1.4521 |
| 2009-10-13 | 1.4554 |
| 2009-10-12 | 1.4628 |
| 2009-10-11 | 1.4759 |
| 2009-10-10 | 1.4759 |
| 2009-10-09 | 1.4711 |
| 2009-10-08 | 1.4878 |
| 2009-10-07 | 1.498 |
| 2009-10-06 | 1.4877 |
| 2009-10-05 | 1.5153 |
| 2009-10-04 | 1.5409 |
| 2009-10-03 | 1.5409 |
| 2009-10-02 | 1.5285 |
| 2009-10-01 | 1.5274 |
| 2009-09-30 | 1.5183 |
| 2009-09-29 | 1.5336 |
| 2009-09-28 | 1.5315 |
| 2009-09-27 | 1.544 |
| 2009-09-26 | 1.544 |
| 2009-09-25 | 1.5422 |
| 2009-09-24 | 1.5303 |
| 2009-09-23 | 1.5109 |
| 2009-09-22 | 1.511 |
| 2009-09-21 | 1.5202 |
| 2009-09-20 | 1.5132 |
| 2009-09-19 | 1.5132 |
| 2009-09-18 | 1.5104 |
| 2009-09-17 | 1.512 |
| 2009-09-16 | 1.5108 |
| 2009-09-15 | 1.5185 |
| 2009-09-14 | 1.535 |
| 2009-09-13 | 1.522 |
| 2009-09-12 | 1.522 |
| 2009-09-11 | 1.5175 |
| 2009-09-10 | 1.5282 |
| 2009-09-09 | 1.5242 |
| 2009-09-08 | 1.5234 |
| 2009-09-07 | 1.5296 |
| 2009-09-06 | 1.5429 |
| 2009-09-05 | 1.5429 |
| 2009-09-04 | 1.5408 |
| 2009-09-03 | 1.5464 |
| 2009-09-02 | 1.5673 |
| 2009-09-01 | 1.5474 |
| 2009-08-31 | 1.5499 |
| 2009-08-30 | 1.5283 |
| 2009-08-29 | 1.5283 |
| 2009-08-28 | 1.5368 |
| 2009-08-27 | 1.5437 |
| 2009-08-26 | 1.5449 |
| 2009-08-25 | 1.5382 |
| 2009-08-24 | 1.5166 |
| 2009-08-23 | 1.5316 |
| 2009-08-22 | 1.5316 |
| 2009-08-21 | 1.5475 |
| 2009-08-20 | 1.549 |
| 2009-08-19 | 1.557 |
| 2009-08-18 | 1.5569 |
| 2009-08-17 | 1.5614 |
| 2009-08-16 | 1.5304 |
| 2009-08-15 | 1.5304 |
| 2009-08-14 | 1.5387 |
| 2009-08-13 | 1.5253 |
| 2009-08-12 | 1.5391 |
| 2009-08-11 | 1.5492 |
| 2009-08-10 | 1.5272 |
| 2009-08-09 | 1.5278 |
| 2009-08-08 | 1.5278 |
| 2009-08-07 | 1.5073 |
| 2009-08-06 | 1.518 |
| 2009-08-05 | 1.5099 |
| 2009-08-04 | 1.5129 |
| 2009-08-03 | 1.5152 |
| 2009-08-02 | 1.5193 |
| 2009-08-01 | 1.5193 |
| 2009-07-31 | 1.5317 |
| 2009-07-30 | 1.5306 |
| 2009-07-29 | 1.5265 |
| 2009-07-28 | 1.5158 |
| 2009-07-27 | 1.5199 |
| 2009-07-26 | 1.535 |
| 2009-07-25 | 1.535 |
| 2009-07-24 | 1.5371 |
| 2009-07-23 | 1.5396 |
| 2009-07-22 | 1.5602 |
| 2009-07-21 | 1.5676 |
| 2009-07-20 | 1.5701 |
| 2009-07-19 | 1.5759 |
| 2009-07-18 | 1.5759 |
| 2009-07-17 | 1.5673 |
| 2009-07-16 | 1.5771 |
| 2009-07-15 | 1.5776 |
| 2009-07-14 | 1.6011 |
| 2009-07-13 | 1.6281 |
| 2009-07-12 | 1.6444 |
| 2009-07-11 | 1.6444 |
| 2009-07-10 | 1.6451 |
| 2009-07-09 | 1.6409 |
| 2009-07-08 | 1.6392 |
| 2009-07-07 | 1.6319 |
| 2009-07-06 | 1.6429 |
| 2009-07-05 | 1.6336 |
| 2009-07-04 | 1.6336 |
| 2009-07-03 | 1.6363 |
| 2009-07-02 | 1.6323 |
| 2009-07-01 | 1.6285 |
| 2009-06-30 | 1.6302 |
| 2009-06-29 | 1.639 |
| 2009-06-28 | 1.6198 |
| 2009-06-27 | 1.6198 |
| 2009-06-26 | 1.6234 |
| 2009-06-25 | 1.6315 |
| 2009-06-24 | 1.6215 |
| 2009-06-23 | 1.6317 |
| 2009-06-22 | 1.628 |
| 2009-06-21 | 1.5924 |
| 2009-06-20 | 1.5924 |
| 2009-06-19 | 1.6033 |
| 2009-06-18 | 1.598 |
| 2009-06-17 | 1.6041 |
| 2009-06-16 | 1.5964 |