Historical Jordanian Dinar / Brazilian Real (JOD/BRL)

Jordanian Dinar<=>Brazilian Real. Historical prices. Updated daily

dateJOD/BRL
2012-02-182.413
2012-02-172.4179
2012-02-162.4347
2012-02-152.4227
2012-02-142.4194
2012-02-132.4331
2012-02-122.4311
2012-02-112.4311
2012-02-102.4206
2012-02-092.4217
2012-02-082.4218
2012-02-072.4301
2012-02-062.4177
2012-02-052.4454
2012-02-042.4454
2012-02-032.423
2012-02-022.4417
2012-02-012.4671
2012-01-312.4722
2012-01-302.4626
2012-01-292.455
2012-01-282.455
2012-01-272.4528
2012-01-262.478
2012-01-252.4679
2012-01-242.4673
2012-01-232.478
2012-01-222.4916
2012-01-212.4916
2012-01-202.4909
2012-01-192.5176
2012-01-182.5176
2012-01-172.5156
2012-01-162.5194
2012-01-152.5192
2012-01-142.5192
2012-01-132.5149
2012-01-122.5441
2012-01-112.5489
2012-01-102.588
2012-01-092.6121
2012-01-082.6023
2012-01-072.6023
2012-01-062.5933
2012-01-052.5781
2012-01-042.5844
2012-01-032.6394
2012-01-022.6263
2012-01-012.6323
2011-12-312.6323
2011-12-302.6315
2011-12-292.6394
2011-12-282.6217
2011-12-272.6159
2011-12-262.6212
2011-12-252.6202
2011-12-242.6202
2011-12-232.6139
2011-12-222.6181
2011-12-212.5984
2011-12-202.6223
2011-12-192.611
2011-12-182.6307
2011-12-172.6307
2011-12-162.6192
2011-12-152.6421
2011-12-142.6163
2011-12-132.5883
2011-12-122.5447
2011-12-112.5487
2011-12-102.5487
2011-12-092.5589
2011-12-082.5235
2011-12-072.5235
2011-12-062.5127
2011-12-052.5249
2011-12-042.5266
2011-12-032.5266
2011-12-022.5344
2011-12-012.5461
2011-11-302.5992
2011-11-292.6375
2011-11-282.6823
2011-11-272.5847
2011-11-262.5847
2011-11-252.6365
2011-11-242.6243
2011-11-232.5548
2011-11-222.5442
2011-11-212.51
2011-11-202.4915
2011-11-192.4915
2011-11-182.4987
2011-11-172.4963
2011-11-162.4986
2011-11-152.4902
2011-11-142.4768
2011-11-132.4778
2011-11-122.4778
2011-11-112.4964
2011-11-102.5072
2011-11-092.4408
2011-11-082.459
2011-11-072.4672
2011-11-062.4466
2011-11-052.4466
2011-11-042.4421
2011-11-032.4432
2011-11-022.4604
2011-11-012.4199
2011-10-312.3566
2011-10-302.3867
2011-10-292.3867
2011-10-282.4085
2011-10-272.4664
2011-10-262.4892
2011-10-252.4663
2011-10-242.5002
2011-10-232.5108
2011-10-222.5108
2011-10-212.5134
2011-10-202.5009
2011-10-192.4724
2011-10-182.498
2011-10-172.4453
2011-10-162.4733
2011-10-152.4733
2011-10-142.4699
2011-10-132.4849
2011-10-122.4892
2011-10-112.4662
2011-10-102.489
2011-10-092.5551
2011-10-082.5551
2011-10-072.552
2011-10-062.5946
2011-10-052.6485
2011-10-042.664
2011-10-032.6189
2011-10-022.5813
2011-10-012.5813
2011-09-302.5784
2011-09-292.5631
2011-09-282.5525
2011-09-272.647
2011-09-262.6877
2011-09-252.6877
2011-09-242.6877
2011-09-232.6525
2011-09-222.5965
2011-09-212.5155
2011-09-202.5192
2011-09-192.4195
2011-09-182.4178
2011-09-172.4178
2011-09-162.4159
2011-09-152.4348
2011-09-142.4223
2011-09-132.4054
2011-09-122.3695
2011-09-112.3369
2011-09-102.3369
2011-09-092.3352
2011-09-082.3327
2011-09-072.3418
2011-09-062.3287
2011-09-052.305
2011-09-042.2625
2011-09-032.2608
2011-09-022.2565
2011-09-012.232
2011-08-312.2401
2011-08-302.2495
2011-08-292.2664
2011-08-282.2822
2011-08-272.2822
2011-08-262.2704
2011-08-252.2677
2011-08-242.2567
2011-08-232.2608
2011-08-222.256
2011-08-212.266
2011-08-202.266
2011-08-192.269
2011-08-182.2349
2011-08-172.2503
2011-08-162.2503
2011-08-152.2802
2011-08-142.3024
2011-08-132.3024
2011-08-122.2969
2011-08-112.2677
2011-08-102.3138
2011-08-092.2428
2011-08-082.1952
2011-08-072.2233
2011-08-062.2233
2011-08-052.2079
2011-08-042.2051
2011-08-032.2089
2011-08-022.2039
2011-08-012.1863
2011-07-312.21
2011-07-302.21
2011-07-292.2067
2011-07-282.2088
2011-07-272.1612
2011-07-262.1682
2011-07-252.1935
2011-07-242.1952
2011-07-232.1952
2011-07-222.192
2011-07-212.2033
2011-07-200.4482
2011-07-192.1959
2011-07-182.1824
2011-07-172.2237
2011-07-162.2201
2011-07-152.2228
2011-07-142.214
2011-07-132.225
2011-07-122.2333
2011-07-112.2075
2011-07-102.2042
2011-07-092.2042
2011-07-082.1945
2011-07-072.2142
2011-07-062.2061
2011-07-052.1923
2011-07-042.1996
2011-07-032.1981
2011-07-022.1981
2011-07-012.2213
2011-06-302.2134
2011-06-292.2282
2011-06-282.2507
2011-06-272.2516
2011-06-262.2548
2011-06-252.2548
2011-06-242.2415
2011-06-232.2393
2011-06-222.2421
2011-06-212.2486
2011-06-202.2494
2011-06-192.2528
2011-06-182.2528
2011-06-172.2713
2011-06-162.2538
2011-06-152.2315
2011-06-142.2424
2011-06-132.2551
2011-06-122.2572
2011-06-112.2572
2011-06-102.2404
2011-06-092.2302
2011-06-082.226
2011-06-072.231
2011-06-062.2192
2011-06-052.2125
2011-06-042.2125
2011-06-032.2255
2011-06-022.2479
2011-06-012.2313
2011-05-312.2526
2011-05-302.2612
2011-05-292.2598
2011-05-282.2598
2011-05-272.2926
2011-05-262.2948
2011-05-252.2977
2011-05-242.3097
2011-05-232.2805
2011-05-222.2898
2011-05-212.2898
2011-05-202.2796
2011-05-192.274
2011-05-182.2824
2011-05-172.3019
2011-05-162.3168
2011-05-152.3086
2011-05-142.3083
2011-05-132.2806
2011-05-122.284
2011-05-112.2668
2011-05-102.2824
2011-05-092.2633
2011-05-082.2911
2011-05-072.2911
2011-05-062.2958
2011-05-052.2641
2011-05-042.2435
2011-05-032.2242
2011-05-022.2105
2011-05-012.2246
2011-04-302.2246
2011-04-292.2417
2011-04-282.211
2011-04-272.2079
2011-04-262.2123
2011-04-252.2129
2011-04-242.2117
2011-04-232.2117
2011-04-222.2069
2011-04-212.2171
2011-04-202.2257
2011-04-192.2434
2011-04-182.2225
2011-04-172.2293
2011-04-162.2293
2011-04-152.2269
2011-04-142.2491
2011-04-132.2448
2011-04-122.2269
2011-04-112.226
2011-04-102.214
2011-04-092.2139
2011-04-082.2459
2011-04-072.2782
2011-04-062.267
2011-04-052.2709
2011-04-042.2728
2011-04-032.2841
2011-04-022.2841
2011-04-012.2899
2011-03-312.2963
2011-03-302.3361
2011-03-292.3422
2011-03-282.337
2011-03-272.3439
2011-03-262.3437
2011-03-252.3371
2011-03-242.3425
2011-03-232.3514
2011-03-222.3461
2011-03-212.3594
2011-03-202.3558
2011-03-192.3558
2011-03-182.3682
2011-03-172.3614
2011-03-162.353
2011-03-152.3491
2011-03-142.3444
2011-03-132.3429
2011-03-122.3429
2011-03-112.339
2011-03-102.3379
2011-03-092.33
2011-03-082.3308
2011-03-072.3186
2011-03-062.3262
2011-03-052.3262
2011-03-042.3297
2011-03-032.3451
2011-03-022.3429
2011-03-012.338
2011-02-282.3426
2011-02-272.3416
2011-02-262.3414
2011-02-252.349
2011-02-242.3608
2011-02-232.357
2011-02-222.3528
2011-02-212.3465
2011-02-202.3464
2011-02-192.3466
2011-02-182.3481
2011-02-172.3589
2011-02-162.3531
2011-02-152.3566
2011-02-142.3559
2011-02-132.3557
2011-02-122.3557
2011-02-112.3543
2011-02-102.3438
2011-02-092.3657
2011-02-082.3715
2011-02-072.3563
2011-02-062.357
2011-02-052.3571
2011-02-042.359
2011-02-032.3511
2011-02-022.3522
2011-02-012.3654
2011-01-312.3781
2011-01-302.3747
2011-01-292.3748
2011-01-282.3665
2011-01-272.3539
2011-01-262.3598
2011-01-252.358
2011-01-242.3603
2011-01-232.3571
2011-01-222.3555
2011-01-212.3587
2011-01-202.3628
2011-01-192.3651
2011-01-182.3743
2011-01-172.3752
2011-01-162.3787
2011-01-152.3787
2011-01-142.3582
2011-01-132.3649
2011-01-122.3858
2011-01-112.3895
2011-01-102.3792
2011-01-092.3853
2011-01-082.3837
2011-01-072.3837
2011-01-062.3571
2011-01-052.3574
2011-01-042.3285
2011-01-032.3477
2011-01-022.3435
2011-01-012.3435
2010-12-312.3468
2010-12-302.3813
2010-12-292.3777
2010-12-282.3907
2010-12-272.4011
2010-12-262.3934
2010-12-252.3936
2010-12-242.4008
2010-12-232.3953
2010-12-222.3988
2010-12-212.4142
2010-12-202.4196
2010-12-192.4181
2010-12-182.4182
2010-12-172.4021
2010-12-162.4001
2010-12-152.3962
2010-12-142.408
2010-12-132.4106
2010-12-122.4034
2010-12-112.4034
2010-12-102.4102
2010-12-092.3773
2010-12-082.3597
2010-12-072.3761
2010-12-062.391
2010-12-052.3951
2010-12-042.3947
2010-12-032.4077
2010-12-022.4123
2010-12-012.4222
2010-11-302.4459
2010-11-292.4467
2010-11-282.4437
2010-11-272.4437
2010-11-262.4265
2010-11-252.442
2010-11-242.4288
2010-11-232.4288
2010-11-222.4344
2010-11-212.4251
2010-11-202.4251
2010-11-192.4181
2010-11-182.4342
2010-11-172.4602
2010-11-162.4337
2010-11-152.4352
2010-11-142.4322
2010-11-132.422
2010-11-122.4332
2010-11-112.4172
2010-11-102.3943
2010-11-092.399
2010-11-082.3736
2010-11-072.3712
2010-11-062.3712
2010-11-052.3808
2010-11-042.397
2010-11-032.4044
2010-11-022.3563
2010-11-012.3991
2010-10-312.4002
2010-10-302.4002
2010-10-292.4179
2010-10-282.4025
2010-10-272.409
2010-10-262.4111
2010-10-252.3906
2010-10-242.3909
2010-10-232.3909
2010-10-222.3911
2010-10-212.3648
2010-10-202.3874
2010-10-192.3662
2010-10-182.3476
2010-10-172.351
2010-10-162.3448
2010-10-152.3392
2010-10-142.3382
2010-10-132.3579
2010-10-122.347
2010-10-112.3816
2010-10-102.3735
2010-10-092.3735
2010-10-082.3571
2010-10-072.3767
2010-10-062.369
2010-10-052.3747
2010-10-042.4059
2010-10-032.3898
2010-10-022.3898
2010-10-012.3896
2010-09-302.3966
2010-09-292.4319
2010-09-282.4319
2010-09-272.4319
2010-09-262.4319
2010-09-252.4319
2010-09-242.4319
2010-09-232.4136
2010-09-222.4369
2010-09-212.4193
2010-09-202.422
2010-09-192.422
2010-09-182.422
2010-09-172.4286
2010-09-162.4178
2010-09-152.4115
2010-09-142.4222
2010-09-132.4274
2010-09-122.431
2010-09-112.4308
2010-09-102.4359
2010-09-092.4373
2010-09-082.4342
2010-09-072.4325
2010-09-062.4313
2010-09-052.4313
2010-09-042.4313
2010-09-032.4313
2010-09-022.4551
2010-09-012.4648
2010-08-312.4981
2010-08-302.481
2010-08-292.481
2010-08-282.481
2010-08-272.481
2010-08-262.4881
2010-08-252.4881
2010-08-242.4881
2010-08-232.4881
2010-08-222.4881
2010-08-212.4881
2010-08-202.4881
2010-08-192.4709
2010-08-182.4916
2010-08-172.4894
2010-08-162.4894
2010-08-152.505
2010-08-142.505
2010-08-132.505
2010-08-122.5081
2010-08-112.4863
2010-08-102.4748
2010-08-092.4756
2010-08-082.4751
2010-08-072.4751
2010-08-062.4751
2010-08-052.4726
2010-08-042.4705
2010-08-032.4705
2010-08-022.4647
2010-08-012.481
2010-07-312.481
2010-07-302.481
2010-07-292.4906
2010-07-282.4905
2010-07-272.4858
2010-07-262.492
2010-07-252.4775
2010-07-242.4775
2010-07-232.4775
2010-07-222.5021
2010-07-212.4954
2010-07-202.5422
2010-07-192.5109
2010-07-182.4992
2010-07-172.4992
2010-07-162.4992
2010-07-152.4794
2010-07-142.4781
2010-07-132.5165
2010-07-122.5165
2010-07-112.5165
2010-07-102.5165
2010-07-092.5165
2010-07-082.5165
2010-07-072.5165
2010-07-062.4978
2010-07-052.4941
2010-07-042.5153
2010-07-032.5425
2010-07-022.5425
2010-07-012.5425
2010-06-302.5425
2010-06-292.5032
2010-06-282.5032
2010-06-272.5135
2010-06-262.5135
2010-06-252.5135
2010-06-242.538
2010-06-232.5081
2010-06-222.5081
2010-06-212.5081
2010-06-202.5081
2010-06-192.5081
2010-06-182.5104
2010-06-172.5449
2010-06-162.5449
2010-06-152.5449
2010-06-142.5273
2010-06-132.54
2010-06-122.54
2010-06-112.54
2010-06-102.5902
2010-06-092.6271
2010-06-082.6271
2010-06-072.6175
2010-06-062.5833
2010-06-052.5833
2010-06-042.5833
2010-06-032.5619
2010-06-022.5817
2010-06-012.5557
2010-05-312.5608
2010-05-302.5599
2010-05-292.5599
2010-05-282.5599
2010-05-272.5847
2010-05-262.5847
2010-05-252.6804
2010-05-242.6268
2010-05-232.649
2010-05-222.649
2010-05-212.649
2010-05-202.636
2010-05-192.5856
2010-05-182.5224
2010-05-172.5452
2010-05-162.5213
2010-05-152.5213
2010-05-142.5213
2010-05-132.4929
2010-05-122.5087
2010-05-112.5177
2010-05-102.4546
2010-05-092.5975
2010-05-082.5975
2010-05-072.5975
2010-05-062.5443
2010-05-052.4581
2010-05-042.4203
2010-05-032.4351
2010-05-022.4061
2010-05-012.4061
2010-04-302.4061
2010-04-292.4123
2010-04-282.443
2010-04-272.4388
2010-04-262.4586
2010-04-252.4554
2010-04-242.4554
2010-04-232.4554
2010-04-222.4559
2010-04-212.4689
2010-04-202.4694
2010-04-192.486
2010-04-182.479
2010-04-172.479
2010-04-162.479
2010-04-152.4863
2010-04-142.4613
2010-04-132.4977
2010-04-122.5107
2010-04-112.488
2010-04-102.488
2010-04-092.488
2010-04-082.5244
2010-04-072.4561
2010-04-062.4892
2010-04-052.5099
2010-04-042.5099
2010-04-032.5099
2010-04-022.5099
2010-04-012.5099
2010-03-312.5038
2010-03-302.5237
2010-03-292.5523
2010-03-282.5678
2010-03-272.5678
2010-03-262.5678
2010-03-252.5258
2010-03-242.5281
2010-03-232.5106
2010-03-222.5542
2010-03-212.5332
2010-03-202.5332
2010-03-192.5332
2010-03-182.5078
2010-03-172.483
2010-03-162.4891
2010-03-152.4914
2010-03-142.4948
2010-03-132.4948
2010-03-122.4948
2010-03-112.5004
2010-03-102.5068
2010-03-092.5356
2010-03-082.5067
2010-03-072.5133
2010-03-062.5133
2010-03-052.5133
2010-03-042.5257
2010-03-032.5278
2010-03-022.5259
2010-03-012.5511
2010-02-282.5687
2010-02-272.5687
2010-02-262.5687
2010-02-252.5727
2010-02-242.5564
2010-02-232.5619
2010-02-222.5387
2010-02-212.5614
2010-02-202.5614
2010-02-192.5614
2010-02-182.5893
2010-02-172.5834
2010-02-162.6157
2010-02-152.6216
2010-02-142.6256
2010-02-132.6256
2010-02-122.6256
2010-02-112.6087
2010-02-102.6063
2010-02-092.6163
2010-02-082.6452
2010-02-072.6515
2010-02-062.6515
2010-02-052.6515
2010-02-042.6218
2010-02-032.5903
2010-02-022.6011
2010-02-012.6524
2010-01-312.6242
2010-01-302.6242
2010-01-292.6242
2010-01-282.6103
2010-01-272.6044
2010-01-262.6009
2010-01-252.562
2010-01-242.5622
2010-01-232.5622
2010-01-222.5622
2010-01-212.5191
2010-01-202.5275
2010-01-192.5074
2010-01-182.5035
2010-01-172.4946
2010-01-162.4946
2010-01-152.4946
2010-01-142.4906
2010-01-132.4577
2010-01-122.469
2010-01-112.4335
2010-01-102.4672
2010-01-092.4672
2010-01-082.4672
2010-01-072.4649
2010-01-062.4454
2010-01-052.4264
2010-01-042.4587
2010-01-032.4631
2010-01-022.4631
2010-01-012.4631
2009-12-312.4631
2009-12-302.4461
2009-12-292.4461
2009-12-282.4471
2009-12-272.5263
2009-12-262.5263
2009-12-252.5263
2009-12-242.5263
2009-12-232.5263
2009-12-222.5263
2009-12-212.5263
2009-12-202.5263
2009-12-192.5263
2009-12-182.5263
2009-12-172.5051
2009-12-162.4748
2009-12-152.4897
2009-12-142.4692
2009-12-132.4703
2009-12-122.4703
2009-12-112.4703
2009-12-102.4828
2009-12-092.4823
2009-12-082.4657
2009-12-072.4462
2009-12-062.4114
2009-12-052.4114
2009-12-042.4114
2009-12-032.4063
2009-12-022.425
2009-12-012.4444
2009-11-302.4651
2009-11-292.4634
2009-11-282.4634
2009-11-272.4634
2009-11-262.4457
2009-11-252.4341
2009-11-242.43
2009-11-232.4301
2009-11-222.4496
2009-11-212.4496
2009-11-202.4496
2009-11-192.4396
2009-11-182.4082
2009-11-172.4196
2009-11-162.4156
2009-11-152.4549
2009-11-142.4549
2009-11-132.4549
2009-11-122.4402
2009-11-112.4091
2009-11-102.4224
2009-11-092.4089
2009-11-082.4261
2009-11-072.4261
2009-11-062.4261
2009-11-052.4298
2009-11-042.4411
2009-11-032.492
2009-11-022.4848
2009-11-012.4357
2009-10-312.4357
2009-10-302.4357
2009-10-292.4689
2009-10-282.4505
2009-10-272.4054
2009-10-262.4054
2009-10-252.4184
2009-10-242.4184
2009-10-232.4184
2009-10-222.4411
2009-10-212.4794
2009-10-202.4545
2009-10-192.4213
2009-10-182.4282
2009-10-172.4282
2009-10-162.4282
2009-10-152.4144
2009-10-142.4255
2009-10-132.4455
2009-10-122.465
2009-10-112.4642
2009-10-102.4642
2009-10-092.4642
2009-10-082.4668
2009-10-072.4916
2009-10-062.4576
2009-10-052.5017
2009-10-042.5312
2009-10-032.5312
2009-10-022.5312
2009-10-012.5043
2009-09-302.5296
2009-09-292.5296
2009-09-282.5347
2009-09-272.5403
2009-09-262.5403
2009-09-252.5403
2009-09-242.5291
2009-09-232.5291
2009-09-222.5537
2009-09-212.5525
2009-09-202.5525
2009-09-192.5525
2009-09-182.5525
2009-09-172.5391
2009-09-162.5391
2009-09-152.5537
2009-09-142.5849
2009-09-132.5588
2009-09-122.5588
2009-09-112.5588
2009-09-102.602
2009-09-092.5733
2009-09-082.5765
2009-09-072.6148
2009-09-062.6211
2009-09-052.6211
2009-09-042.6211
2009-09-032.6351
2009-09-022.6897
2009-09-012.6557
2009-08-312.6769
2009-08-302.6319
2009-08-292.6319
2009-08-282.6319
2009-08-272.6184
2009-08-262.6317
2009-08-252.6046
2009-08-242.577
2009-08-232.5908
2009-08-222.5908
2009-08-212.6253
2009-08-202.6253
2009-08-192.6253
2009-08-182.6253
2009-08-172.6412
2009-08-162.5676
2009-08-152.5676
2009-08-142.5676
2009-08-132.5581
2009-08-122.6018
2009-08-112.6156
2009-08-102.5635
2009-08-092.5892
2009-08-082.5892
2009-08-072.5892
2009-08-062.5633
2009-08-052.5589
2009-08-042.5883
2009-08-032.6116
2009-08-022.6411
2009-08-012.6411
2009-07-312.6411
2009-07-302.6596
2009-07-292.6633
2009-07-282.6426
2009-07-272.6617
2009-07-262.6805
2009-07-252.6805
2009-07-242.6805
2009-07-232.723
2009-07-222.723
2009-07-212.723
2009-07-202.723
2009-07-192.723
2009-07-182.723
2009-07-172.723
2009-07-162.723
2009-07-152.7561
2009-07-142.7831
2009-07-132.8145
2009-07-122.8486
2009-07-112.8486
2009-07-102.8486
2009-07-092.8258
2009-07-082.8125
2009-07-072.7488
2009-07-062.7766
2009-07-052.7495
2009-07-042.7495
2009-07-032.7495
2009-07-022.7375
2009-07-012.7429
2009-06-302.7448
2009-06-292.7369
2009-06-282.726
2009-06-272.726
2009-06-262.726
2009-06-252.7618
2009-06-242.7839
2009-06-232.8386
2009-06-222.8112
2009-06-212.7701
2009-06-202.7701
2009-06-192.7701
2009-06-182.8016
2009-06-172.8166
2009-06-162.774

forex