Historical Jordanian Dinar / Boliviano (JOD/BOB)

Jordanian Dinar<=>Boliviano. Historical prices. Updated daily

dateJOD/BOB
2012-02-189.7258
2012-02-179.7314
2012-02-169.727
2012-02-159.7325
2012-02-149.7393
2012-02-139.7328
2012-02-129.7508
2012-02-119.7508
2012-02-109.7287
2012-02-099.7321
2012-02-089.7187
2012-02-079.7581
2012-02-069.7327
2012-02-059.7537
2012-02-049.7537
2012-02-039.7258
2012-02-029.7254
2012-02-019.7527
2012-01-319.7402
2012-01-309.7544
2012-01-299.7596
2012-01-289.7596
2012-01-279.7304
2012-01-269.7256
2012-01-259.7322
2012-01-249.7396
2012-01-239.7557
2012-01-229.7574
2012-01-219.7574
2012-01-209.7602
2012-01-199.7525
2012-01-189.7525
2012-01-179.7393
2012-01-169.7381
2012-01-159.7368
2012-01-149.7368
2012-01-139.7393
2012-01-129.7529
2012-01-119.7389
2012-01-109.7326
2012-01-099.7396
2012-01-089.7368
2012-01-079.7368
2012-01-069.7389
2012-01-059.7392
2012-01-049.7511
2012-01-039.7506
2012-01-029.7391
2012-01-019.7351
2011-12-319.7351
2011-12-309.7394
2011-12-299.7254
2011-12-289.7398
2011-12-279.7266
2011-12-269.7387
2011-12-259.7458
2011-12-249.7458
2011-12-239.7328
2011-12-229.7322
2011-12-219.7339
2011-12-209.7247
2011-12-199.7419
2011-12-189.7463
2011-12-179.7463
2011-12-169.7317
2011-12-159.725
2011-12-149.7252
2011-12-139.7255
2011-12-129.7229
2011-12-119.729
2011-12-109.729
2011-12-099.7259
2011-12-089.7254
2011-12-079.7254
2011-12-069.7265
2011-12-059.7422
2011-12-049.7467
2011-12-039.7467
2011-12-029.7266
2011-12-019.7252
2011-11-309.7263
2011-11-299.7252
2011-11-289.75
2011-11-279.7252
2011-11-269.7252
2011-11-259.7389
2011-11-249.7416
2011-11-239.7253
2011-11-229.7253
2011-11-219.7258
2011-11-209.7282
2011-11-199.7282
2011-11-189.7377
2011-11-179.7511
2011-11-169.7418
2011-11-159.7326
2011-11-149.7492
2011-11-139.7395
2011-11-129.7395
2011-11-119.7487
2011-11-109.7329
2011-11-099.732
2011-11-089.7261
2011-11-079.7229
2011-11-069.7383
2011-11-059.7383
2011-11-049.726
2011-11-039.7195
2011-11-029.7541
2011-11-019.7471
2011-10-319.7476
2011-10-309.7387
2011-10-299.7387
2011-10-289.7466
2011-10-279.7637
2011-10-269.7482
2011-10-259.7468
2011-10-249.7461
2011-10-239.7415
2011-10-229.7415
2011-10-219.76
2011-10-209.7694
2011-10-199.7598
2011-10-189.7439
2011-10-179.7683
2011-10-169.762
2011-10-159.762
2011-10-149.7609
2011-10-139.7605
2011-10-129.7772
2011-10-119.7647
2011-10-109.7622
2011-10-099.7624
2011-10-089.7624
2011-10-079.7632
2011-10-069.7593
2011-10-059.7643
2011-10-049.764
2011-10-039.7656
2011-10-029.7697
2011-10-019.7697
2011-09-309.7674
2011-09-299.7738
2011-09-289.7801
2011-09-279.7732
2011-09-269.7789
2011-09-259.7789
2011-09-249.7789
2011-09-239.7641
2011-09-229.7674
2011-09-219.7601
2011-09-209.824
2011-09-199.7717
2011-09-189.7817
2011-09-179.7817
2011-09-169.7379
2011-09-159.8806
2011-09-149.8224
2011-09-139.7667
2011-09-129.7726
2011-09-119.7568
2011-09-109.7568
2011-09-099.5585
2011-09-089.638
2011-09-079.812
2011-09-069.7046
2011-09-059.7095
2011-09-049.7597
2011-09-039.752
2011-09-029.7115
2011-09-019.691
2011-08-319.7349
2011-08-309.7201
2011-08-299.7856
2011-08-289.7773
2011-08-279.7773
2011-08-269.8277
2011-08-259.7453
2011-08-249.7633
2011-08-239.8008
2011-08-229.7518
2011-08-219.7642
2011-08-209.7642
2011-08-199.8304
2011-08-189.6954
2011-08-179.7606
2011-08-169.7313
2011-08-159.8717
2011-08-149.7685
2011-08-139.7685
2011-08-129.8022
2011-08-119.6825
2011-08-109.6856
2011-08-099.7605
2011-08-089.6584
2011-08-079.7726
2011-08-069.7726
2011-08-059.8054
2011-08-049.6129
2011-08-039.8915
2011-08-029.7074
2011-08-019.6755
2011-07-319.7688
2011-07-309.7688
2011-07-299.8184
2011-07-289.7513
2011-07-279.673
2011-07-269.825
2011-07-259.7511
2011-07-249.7592
2011-07-239.7592
2011-07-229.7499
2011-07-219.8674
2011-07-209.8795
2011-07-199.6695
2011-07-189.6399
2011-07-179.8849
2011-07-169.8849
2011-07-159.7377
2011-07-149.7597
2011-07-139.9365
2011-07-129.7561
2011-07-119.6486
2011-07-109.7849
2011-07-099.7849
2011-07-089.6964
2011-07-079.7883
2011-07-069.6768
2011-07-059.7349
2011-07-049.745
2011-07-039.7782
2011-07-029.7782
2011-07-019.7974
2011-06-309.7749
2011-06-299.8301
2011-06-289.8028
2011-06-279.8902
2011-06-269.7766
2011-06-259.7766
2011-06-249.7045
2011-06-239.6816
2011-06-229.7947
2011-06-219.7933
2011-06-209.7712
2011-06-199.7776
2011-06-189.7776
2011-06-179.838
2011-06-169.7813
2011-06-159.6007
2011-06-149.7857
2011-06-139.8161
2011-06-129.7776
2011-06-119.7776
2011-06-109.6473
2011-06-099.6905
2011-06-089.7314
2011-06-079.847
2011-06-069.7262
2011-06-059.7915
2011-06-049.7915
2011-06-039.8705
2011-06-029.8554
2011-06-019.7296
2011-05-319.7666
2011-05-309.7785
2011-05-299.7875
2011-05-289.7875
2011-05-279.8635
2011-05-269.7381
2011-05-259.7931
2011-05-249.8041
2011-05-239.7307
2011-05-229.7923
2011-05-219.7923
2011-05-209.6609
2011-05-199.7995
2011-05-189.7537
2011-05-179.8274
2011-05-169.8308
2011-05-159.792
2011-05-149.7923
2011-05-139.7428
2011-05-129.7612
2011-05-119.6367
2011-05-109.8198
2011-05-099.7422
2011-05-089.7915
2011-05-079.7915
2011-05-069.6068
2011-05-059.5736
2011-05-049.8155
2011-05-039.7882
2011-05-029.7573
2011-05-019.7874
2011-04-309.7874
2011-04-299.7684
2011-04-289.7793
2011-04-279.7645
2011-04-269.8747
2011-04-259.7961
2011-04-249.8034
2011-04-239.8034
2011-04-229.7589
2011-04-219.775
2011-04-209.8394
2011-04-199.8452
2011-04-189.6834
2011-04-179.8057
2011-04-169.8057
2011-04-159.7314
2011-04-149.8189
2011-04-139.7513
2011-04-129.8024
2011-04-119.7463
2011-04-109.8061
2011-04-099.8059
2011-04-089.8439
2011-04-079.7566
2011-04-069.8092
2011-04-059.7825
2011-04-049.7592
2011-04-039.7963
2011-04-029.7963
2011-04-019.7459
2011-03-319.7668
2011-03-309.7957
2011-03-299.7686
2011-03-289.7693
2011-03-279.8131
2011-03-269.8125
2011-03-259.7005
2011-03-249.8306
2011-03-239.724
2011-03-229.7452
2011-03-219.7998
2011-03-209.8177
2011-03-199.8177
2011-03-189.8328
2011-03-179.8148
2011-03-169.7492
2011-03-159.7837
2011-03-149.7996
2011-03-139.8613
2011-03-129.8613
2011-03-119.8103
2011-03-109.7053
2011-03-099.7576
2011-03-089.7194
2011-03-079.7568
2011-03-069.8337
2011-03-059.8337
2011-03-049.7946
2011-03-039.8563
2011-03-029.8451
2011-03-019.7295
2011-02-289.8039
2011-02-279.8529
2011-02-269.8528
2011-02-259.7252
2011-02-249.7891
2011-02-239.8074
2011-02-229.8306
2011-02-219.7576
2011-02-209.8542
2011-02-199.8544
2011-02-189.8328
2011-02-179.8056
2011-02-169.7861
2011-02-159.7525
2011-02-149.735
2011-02-139.8724
2011-02-129.8724
2011-02-119.7485
2011-02-109.6827
2011-02-099.8303
2011-02-089.7882
2011-02-079.7467
2011-02-069.8837
2011-02-059.8861
2011-02-049.7389
2011-02-039.6342
2011-02-029.7491
2011-02-019.8487
2011-01-319.8308
2011-01-309.8536
2011-01-299.8539
2011-01-289.7003
2011-01-279.7827
2011-01-269.7732
2011-01-259.7768
2011-01-249.7986
2011-01-239.8817
2011-01-229.8746
2011-01-219.8486
2011-01-209.7899
2011-01-199.7837
2011-01-189.8469
2011-01-179.7331
2011-01-169.8801
2011-01-159.8801
2011-01-149.7989
2011-01-139.9548
2011-01-129.8231
2011-01-119.7894
2011-01-109.7998
2011-01-099.881
2011-01-089.8621
2011-01-079.6757
2011-01-069.6681
2011-01-059.6569
2011-01-049.7303
2011-01-039.8267
2011-01-029.8453
2011-01-019.8453
2010-12-319.8289
2010-12-309.811
2010-12-299.829
2010-12-289.663
2010-12-279.8041
2010-12-269.8843
2010-12-259.8847
2010-12-249.7548
2010-12-239.7663
2010-12-229.7409
2010-12-219.7148
2010-12-209.7603
2010-12-199.8609
2010-12-189.861
2010-12-179.6846
2010-12-169.767
2010-12-159.6771
2010-12-149.7522
2010-12-139.9507
2010-12-129.885
2010-12-119.8852
2010-12-109.7538
2010-12-099.7054
2010-12-089.7824
2010-12-079.6934
2010-12-069.719
2010-12-059.8573
2010-12-049.8572
2010-12-039.9219
2010-12-029.8449
2010-12-019.8621
2010-11-309.6851
2010-11-299.6985
2010-11-289.8904
2010-11-279.8901
2010-11-269.7202
2010-11-259.7941
2010-11-249.6056
2010-11-239.6472
2010-11-229.7
2010-11-219.9122
2010-11-209.9122
2010-11-199.8076
2010-11-189.8325
2010-11-179.7982
2010-11-169.7022
2010-11-159.699
2010-11-149.9179
2010-11-139.9169
2010-11-129.832
2010-11-119.7831
2010-11-109.8088
2010-11-099.7407
2010-11-089.7561
2010-11-079.9192
2010-11-069.9192
2010-11-059.6601
2010-11-049.8542
2010-11-039.8027
2010-11-029.8682
2010-11-019.7312
2010-10-319.9063
2010-10-309.9063
2010-10-299.8041
2010-10-289.861
2010-10-279.7377
2010-10-269.7316
2010-10-259.7502
2010-10-249.9155
2010-10-239.9155
2010-10-229.8163
2010-10-219.7731
2010-10-209.8287
2010-10-199.6464
2010-10-189.8818
2010-10-179.9184
2010-10-169.882
2010-10-159.7492
2010-10-149.7786
2010-10-139.7847
2010-10-129.8097
2010-10-119.712
2010-10-109.9154
2010-10-099.9154
2010-10-089.7972
2010-10-079.793
2010-10-069.8469
2010-10-059.9173
2010-10-049.7085
2010-10-039.9024
2010-10-029.9024
2010-10-019.8769
2010-09-309.7621
2010-09-2910.0039
2010-09-289.9615
2010-09-279.8767
2010-09-269.9103
2010-09-259.9103
2010-09-249.9085
2010-09-239.7184
2010-09-229.9054
2010-09-219.8193
2010-09-209.7801
2010-09-199.907
2010-09-189.907
2010-09-179.7414
2010-09-169.8242
2010-09-159.8343
2010-09-149.9021
2010-09-139.8646
2010-09-129.9158
2010-09-119.9156
2010-09-109.809
2010-09-099.763
2010-09-089.764
2010-09-077.9192
2010-09-069.7915
2010-09-059.8945
2010-09-049.8945
2010-09-039.8135
2010-09-029.7589
2010-09-019.7738
2010-08-319.8147
2010-08-309.7221
2010-08-299.8949
2010-08-289.8949
2010-08-279.7886
2010-08-269.7917
2010-08-259.7362
2010-08-249.7139
2010-08-239.7251
2010-08-229.9224
2010-08-219.9224
2010-08-209.7806
2010-08-199.7215
2010-08-189.8212
2010-08-179.79
2010-08-169.7461
2010-08-159.8482
2010-08-149.8482
2010-08-139.7465
2010-08-129.7924
2010-08-119.6292
2010-08-109.7375
2010-08-099.7595
2010-08-089.9007
2010-08-079.9007
2010-08-069.8476
2010-08-059.7766
2010-08-049.7095
2010-08-039.7628
2010-08-029.8404
2010-08-019.905
2010-07-319.905
2010-07-309.7838
2010-07-299.7822
2010-07-289.7527
2010-07-279.7576
2010-07-269.8019
2010-07-259.8867
2010-07-249.8867
2010-07-239.7525
2010-07-229.8149
2010-07-219.7547
2010-07-209.8183
2010-07-199.7633
2010-07-189.8594
2010-07-179.8594
2010-07-169.7344
2010-07-159.8521
2010-07-149.7987
2010-07-139.8877
2010-07-129.7755
2010-07-119.8993
2010-07-109.8993
2010-07-099.8204
2010-07-089.8653
2010-07-079.8092
2010-07-069.8159
2010-07-059.7627
2010-07-049.8307
2010-07-039.9169
2010-07-0210.0173
2010-07-019.9597
2010-06-309.7409
2010-06-299.6348
2010-06-289.6919
2010-06-279.8412
2010-06-269.8412
2010-06-259.8337
2010-06-249.8161
2010-06-239.7016
2010-06-229.6788
2010-06-219.713
2010-06-209.8307
2010-06-199.8307
2010-06-189.7562
2010-06-179.8659
2010-06-169.797
2010-06-159.8085
2010-06-149.7112
2010-06-139.8315
2010-06-129.8315
2010-06-119.7477
2010-06-109.8303
2010-06-099.7783
2010-06-089.7665
2010-06-079.7132
2010-06-069.8309
2010-06-059.8309
2010-06-049.7078
2010-06-039.6898
2010-06-029.7225
2010-06-019.7236
2010-05-319.7421
2010-05-309.8947
2010-05-299.8947
2010-05-289.7426
2010-05-279.7899
2010-05-269.6869
2010-05-259.8629
2010-05-249.7768
2010-05-239.8339
2010-05-229.8339
2010-05-219.8183
2010-05-209.7707
2010-05-199.8571
2010-05-189.6928
2010-05-179.7757
2010-05-169.9161
2010-05-159.9161
2010-05-149.7843
2010-05-139.7113
2010-05-129.7398
2010-05-119.7103
2010-05-109.3987
2010-05-099.8993
2010-05-089.8993
2010-05-079.7694
2010-05-069.772
2010-05-059.5355
2010-05-049.5359
2010-05-039.7037
2010-05-029.9151
2010-05-019.9151
2010-04-309.6519
2010-04-299.6097
2010-04-289.5904
2010-04-279.5652
2010-04-269.7694
2010-04-259.9134
2010-04-249.9134
2010-04-239.7076
2010-04-229.6281
2010-04-219.77
2010-04-209.741
2010-04-199.7815
2010-04-189.9098
2010-04-179.9098
2010-04-169.7922
2010-04-159.8441
2010-04-149.8062
2010-04-139.8777
2010-04-129.8663
2010-04-119.911
2010-04-109.911
2010-04-099.7102
2010-04-089.8311
2010-04-079.6796
2010-04-069.7624
2010-04-059.7868
2010-04-049.9129
2010-04-039.9129
2010-04-029.7973
2010-04-019.8287
2010-03-319.7474
2010-03-309.7226
2010-03-299.7694
2010-03-289.8953
2010-03-279.8953
2010-03-269.7755
2010-03-259.7123
2010-03-249.7591
2010-03-239.748
2010-03-229.8255
2010-03-219.9143
2010-03-209.9143
2010-03-199.7777
2010-03-189.7407
2010-03-179.7591
2010-03-169.8137
2010-03-159.7575
2010-03-149.7949
2010-03-139.7949
2010-03-129.8007
2010-03-119.8073
2010-03-109.8181
2010-03-099.8214
2010-03-089.7376
2010-03-079.8837
2010-03-069.8837
2010-03-059.7978
2010-03-049.7265
2010-03-039.8244
2010-03-029.8211
2010-03-019.7995
2010-02-289.9295
2010-02-279.9295
2010-02-269.7991
2010-02-259.7682
2010-02-249.7159
2010-02-239.7113
2010-02-229.75
2010-02-219.9011
2010-02-209.9011
2010-02-199.836
2010-02-189.8118
2010-02-179.6893
2010-02-169.8481
2010-02-159.7673
2010-02-149.8898
2010-02-139.8898
2010-02-129.8028
2010-02-119.7587
2010-02-109.7643
2010-02-099.7896
2010-02-089.7442
2010-02-079.8868
2010-02-069.8868
2010-02-059.7587
2010-02-049.6874
2010-02-039.7239
2010-02-029.796
2010-02-019.8096
2010-01-319.8892
2010-01-309.8892
2010-01-299.6971
2010-01-289.7524
2010-01-279.74
2010-01-269.8109
2010-01-259.7798
2010-01-249.8941
2010-01-239.8941
2010-01-229.7709
2010-01-219.7888
2010-01-209.7799
2010-01-199.781
2010-01-189.7962
2010-01-179.8277
2010-01-169.8277
2010-01-159.7869
2010-01-149.7929
2010-01-139.7552
2010-01-129.8043
2010-01-119.7764
2010-01-109.9062
2010-01-099.9062
2010-01-089.886
2010-01-079.8028
2010-01-069.8183
2010-01-059.7379
2010-01-049.8677
2010-01-039.9189
2010-01-029.9189
2010-01-019.7393
2009-12-319.7393
2009-12-309.7126
2009-12-299.7224
2009-12-289.7613
2009-12-279.8898
2009-12-269.8898
2009-12-259.7847
2009-12-249.7847
2009-12-239.7257
2009-12-229.7061
2009-12-219.7159
2009-12-209.8898
2009-12-199.8898
2009-12-189.765
2009-12-179.789
2009-12-169.7744
2009-12-159.7894
2009-12-149.7926
2009-12-139.9011
2009-12-129.9011
2009-12-119.6821
2009-12-109.7957
2009-12-099.7751
2009-12-089.7512
2009-12-079.8136
2009-12-069.9083
2009-12-059.9083
2009-12-049.6531
2009-12-039.733
2009-12-029.756
2009-12-019.7826
2009-11-309.785
2009-11-299.9191
2009-11-289.9191
2009-11-279.8499
2009-11-269.7427
2009-11-259.8193
2009-11-249.7799
2009-11-239.7739
2009-11-229.8295
2009-11-219.8295
2009-11-209.8141
2009-11-199.8331
2009-11-189.8011
2009-11-179.7965
2009-11-169.7708
2009-11-159.9
2009-11-149.9
2009-11-139.8193
2009-11-129.7473
2009-11-119.7627
2009-11-109.8085
2009-11-099.7978
2009-11-089.9116
2009-11-079.9116
2009-11-069.7819
2009-11-059.7752
2009-11-049.8577
2009-11-039.8222
2009-11-029.7695
2009-11-019.8974
2009-10-319.8974
2009-10-309.7337
2009-10-299.8242
2009-10-289.7314
2009-10-279.6422
2009-10-269.6891
2009-10-259.8943
2009-10-249.8943
2009-10-239.758
2009-10-229.7839
2009-10-219.8636
2009-10-209.7759
2009-10-199.827
2009-10-189.8426
2009-10-179.8426
2009-10-169.8221
2009-10-159.8283
2009-10-149.8393
2009-10-139.7865
2009-10-129.8276
2009-10-119.8517
2009-10-109.8517
2009-10-099.7864
2009-10-089.8158
2009-10-079.7936
2009-10-069.7413
2009-10-059.8185
2009-10-049.8436
2009-10-039.8436
2009-10-029.8154
2009-10-019.7814
2009-09-309.8516
2009-09-299.8032
2009-09-289.7957
2009-09-279.9141
2009-09-269.9141
2009-09-259.8118
2009-09-249.7426
2009-09-239.7517
2009-09-229.8035
2009-09-219.7794
2009-09-209.8451
2009-09-199.8451
2009-09-189.7986
2009-09-179.8415
2009-09-169.8319
2009-09-159.7752
2009-09-149.8254
2009-09-139.8447
2009-09-129.8447
2009-09-119.7738
2009-09-109.8319
2009-09-099.8088
2009-09-089.785
2009-09-079.8879
2009-09-069.8403
2009-09-059.8403
2009-09-049.7838
2009-09-039.7217
2009-09-029.8447
2009-09-019.729
2009-08-319.8224
2009-08-309.8592
2009-08-299.8592
2009-08-289.7572
2009-08-279.7648
2009-08-269.7678
2009-08-259.8367
2009-08-249.769
2009-08-239.8462
2009-08-229.8462
2009-08-219.9193
2009-08-209.8693
2009-08-199.8494
2009-08-189.7894
2009-08-179.766
2009-08-169.8308
2009-08-159.8308
2009-08-149.7199
2009-08-139.7294
2009-08-129.7905
2009-08-119.765
2009-08-109.7223
2009-08-099.901
2009-08-089.901
2009-08-079.7823
2009-08-069.7612
2009-08-059.779
2009-08-049.7872
2009-08-039.8518
2009-08-029.901
2009-08-019.901
2009-07-319.8535
2009-07-309.7972
2009-07-299.7033
2009-07-289.7202
2009-07-279.7481
2009-07-269.8859
2009-07-259.8859
2009-07-249.8138
2009-07-239.8324
2009-07-229.8324
2009-07-219.8324
2009-07-209.8424
2009-07-199.9014
2009-07-189.9014
2009-07-179.7525
2009-07-169.7825
2009-07-159.8118
2009-07-149.743
2009-07-139.7926
2009-07-129.9002
2009-07-119.9002
2009-07-109.8084
2009-07-099.8008
2009-07-089.7725
2009-07-079.709
2009-07-069.819
2009-07-059.9156
2009-07-049.9156
2009-07-039.9156
2009-07-029.9294
2009-07-019.9294
2009-06-309.931
2009-06-299.9461
2009-06-289.9192
2009-06-279.9192
2009-06-269.7779
2009-06-259.7885
2009-06-249.7255
2009-06-239.8412
2009-06-229.7839
2009-06-219.9146
2009-06-209.9146
2009-06-199.7928
2009-06-189.8217
2009-06-179.771
2009-06-169.7507

forex