Jordanian Dinar<=>Australian Dollar. Historical prices. Updated daily
| date | JOD/AUD |
|---|---|
| 2012-02-18 | 1.3117 |
| 2012-02-17 | 1.3051 |
| 2012-02-16 | 1.3175 |
| 2012-02-15 | 1.313 |
| 2012-02-14 | 1.3189 |
| 2012-02-13 | 1.3141 |
| 2012-02-12 | 1.3175 |
| 2012-02-11 | 1.3175 |
| 2012-02-10 | 1.3081 |
| 2012-02-09 | 1.3064 |
| 2012-02-08 | 1.3042 |
| 2012-02-07 | 1.3182 |
| 2012-02-06 | 1.3144 |
| 2012-02-05 | 1.3213 |
| 2012-02-04 | 1.3213 |
| 2012-02-03 | 1.317 |
| 2012-02-02 | 1.3109 |
| 2012-02-01 | 1.3281 |
| 2012-01-31 | 1.3247 |
| 2012-01-30 | 1.3322 |
| 2012-01-29 | 1.33 |
| 2012-01-28 | 1.33 |
| 2012-01-27 | 1.3253 |
| 2012-01-26 | 1.3272 |
| 2012-01-25 | 1.3407 |
| 2012-01-24 | 1.3398 |
| 2012-01-23 | 1.3479 |
| 2012-01-22 | 1.3574 |
| 2012-01-21 | 1.3574 |
| 2012-01-20 | 1.3568 |
| 2012-01-19 | 1.3595 |
| 2012-01-18 | 1.3595 |
| 2012-01-17 | 1.3589 |
| 2012-01-16 | 1.3655 |
| 2012-01-15 | 1.3657 |
| 2012-01-14 | 1.3657 |
| 2012-01-13 | 1.3668 |
| 2012-01-12 | 1.3707 |
| 2012-01-11 | 1.3663 |
| 2012-01-10 | 1.3698 |
| 2012-01-09 | 1.3856 |
| 2012-01-08 | 1.3789 |
| 2012-01-07 | 1.3789 |
| 2012-01-06 | 1.3739 |
| 2012-01-05 | 1.3643 |
| 2012-01-04 | 1.3661 |
| 2012-01-03 | 1.3711 |
| 2012-01-02 | 1.3791 |
| 2012-01-01 | 1.3878 |
| 2011-12-31 | 1.3878 |
| 2011-12-30 | 1.3892 |
| 2011-12-29 | 1.4001 |
| 2011-12-28 | 1.3869 |
| 2011-12-27 | 1.3868 |
| 2011-12-26 | 1.3871 |
| 2011-12-25 | 1.3873 |
| 2011-12-24 | 1.3873 |
| 2011-12-23 | 1.3851 |
| 2011-12-22 | 1.3991 |
| 2011-12-21 | 1.3921 |
| 2011-12-20 | 1.4173 |
| 2011-12-19 | 1.4218 |
| 2011-12-18 | 1.4119 |
| 2011-12-17 | 1.4119 |
| 2011-12-16 | 1.4126 |
| 2011-12-15 | 1.4222 |
| 2011-12-14 | 1.4058 |
| 2011-12-13 | 1.3989 |
| 2011-12-12 | 1.3821 |
| 2011-12-11 | 1.3893 |
| 2011-12-10 | 1.3893 |
| 2011-12-09 | 1.3846 |
| 2011-12-08 | 1.3721 |
| 2011-12-07 | 1.3721 |
| 2011-12-06 | 1.3751 |
| 2011-12-05 | 1.3798 |
| 2011-12-04 | 1.379 |
| 2011-12-03 | 1.379 |
| 2011-12-02 | 1.3768 |
| 2011-12-01 | 1.3792 |
| 2011-11-30 | 1.4013 |
| 2011-11-29 | 1.4236 |
| 2011-11-28 | 1.4286 |
| 2011-11-27 | 1.4405 |
| 2011-11-26 | 1.4405 |
| 2011-11-25 | 1.4533 |
| 2011-11-24 | 1.4483 |
| 2011-11-23 | 1.4395 |
| 2011-11-22 | 1.4256 |
| 2011-11-21 | 1.4122 |
| 2011-11-20 | 1.4079 |
| 2011-11-19 | 1.4079 |
| 2011-11-18 | 1.4068 |
| 2011-11-17 | 1.4042 |
| 2011-11-16 | 1.3893 |
| 2011-11-15 | 1.3795 |
| 2011-11-14 | 1.3689 |
| 2011-11-13 | 1.3874 |
| 2011-11-12 | 1.3874 |
| 2011-11-11 | 1.3904 |
| 2011-11-10 | 1.3887 |
| 2011-11-09 | 1.3578 |
| 2011-11-08 | 1.3602 |
| 2011-11-07 | 1.3595 |
| 2011-11-06 | 1.3574 |
| 2011-11-05 | 1.3574 |
| 2011-11-04 | 1.3568 |
| 2011-11-03 | 1.3749 |
| 2011-11-02 | 1.3643 |
| 2011-11-01 | 1.3353 |
| 2011-10-31 | 1.3326 |
| 2011-10-30 | 1.3199 |
| 2011-10-29 | 1.3199 |
| 2011-10-28 | 1.3181 |
| 2011-10-27 | 1.3466 |
| 2011-10-26 | 1.3581 |
| 2011-10-25 | 1.3469 |
| 2011-10-24 | 1.3623 |
| 2011-10-23 | 1.3787 |
| 2011-10-22 | 1.3787 |
| 2011-10-21 | 1.3789 |
| 2011-10-20 | 1.3826 |
| 2011-10-19 | 1.3763 |
| 2011-10-18 | 1.3801 |
| 2011-10-17 | 1.3677 |
| 2011-10-16 | 1.3838 |
| 2011-10-15 | 1.3838 |
| 2011-10-14 | 1.3862 |
| 2011-10-13 | 1.3842 |
| 2011-10-12 | 1.4241 |
| 2011-10-11 | 1.412 |
| 2011-10-10 | 1.4357 |
| 2011-10-09 | 1.4418 |
| 2011-10-08 | 1.4418 |
| 2011-10-07 | 1.449 |
| 2011-10-06 | 1.4623 |
| 2011-10-05 | 1.4816 |
| 2011-10-04 | 1.4867 |
| 2011-10-03 | 1.4601 |
| 2011-10-02 | 1.4428 |
| 2011-10-01 | 1.4428 |
| 2011-09-30 | 1.4421 |
| 2011-09-29 | 1.4522 |
| 2011-09-28 | 1.431 |
| 2011-09-27 | 1.4608 |
| 2011-09-26 | 1.4482 |
| 2011-09-25 | 1.4482 |
| 2011-09-24 | 1.4482 |
| 2011-09-23 | 1.4419 |
| 2011-09-22 | 1.402 |
| 2011-09-21 | 1.374 |
| 2011-09-20 | 1.3768 |
| 2011-09-19 | 1.3742 |
| 2011-09-18 | 1.3663 |
| 2011-09-17 | 1.3663 |
| 2011-09-16 | 1.3571 |
| 2011-09-15 | 1.3821 |
| 2011-09-14 | 1.3826 |
| 2011-09-13 | 1.3686 |
| 2011-09-12 | 1.3805 |
| 2011-09-11 | 1.329 |
| 2011-09-10 | 1.329 |
| 2011-09-09 | 1.3211 |
| 2011-09-08 | 1.3164 |
| 2011-09-07 | 1.3295 |
| 2011-09-06 | 1.3328 |
| 2011-09-05 | 1.298 |
| 2011-09-04 | 1.318 |
| 2011-09-03 | 1.317 |
| 2011-09-02 | 1.3177 |
| 2011-09-01 | 1.3055 |
| 2011-08-31 | 1.3154 |
| 2011-08-30 | 1.3141 |
| 2011-08-29 | 1.3 |
| 2011-08-28 | 1.347 |
| 2011-08-27 | 1.347 |
| 2011-08-26 | 1.3415 |
| 2011-08-25 | 1.3457 |
| 2011-08-24 | 1.3472 |
| 2011-08-23 | 1.3468 |
| 2011-08-22 | 1.3446 |
| 2011-08-21 | 1.3647 |
| 2011-08-20 | 1.3647 |
| 2011-08-19 | 1.3639 |
| 2011-08-18 | 1.3551 |
| 2011-08-17 | 1.3354 |
| 2011-08-16 | 1.3415 |
| 2011-08-15 | 1.3655 |
| 2011-08-14 | 1.3722 |
| 2011-08-13 | 1.3722 |
| 2011-08-12 | 1.3674 |
| 2011-08-11 | 1.3507 |
| 2011-08-10 | 1.3782 |
| 2011-08-09 | 1.3771 |
| 2011-08-08 | 1.3542 |
| 2011-08-07 | 1.3473 |
| 2011-08-06 | 1.3473 |
| 2011-08-05 | 1.3555 |
| 2011-08-04 | 1.327 |
| 2011-08-03 | 1.3277 |
| 2011-08-02 | 1.3049 |
| 2011-08-01 | 1.3403 |
| 2011-07-31 | 1.2891 |
| 2011-07-30 | 1.2891 |
| 2011-07-29 | 1.2919 |
| 2011-07-28 | 1.2809 |
| 2011-07-27 | 1.2666 |
| 2011-07-26 | 1.2949 |
| 2011-07-25 | 1.283 |
| 2011-07-24 | 1.3005 |
| 2011-07-23 | 1.3005 |
| 2011-07-22 | 1.2973 |
| 2011-07-21 | 1.3154 |
| 2011-07-20 | 1.3301 |
| 2011-07-19 | 1.3007 |
| 2011-07-18 | 1.3037 |
| 2011-07-17 | 1.3192 |
| 2011-07-16 | 1.3236 |
| 2011-07-15 | 1.3214 |
| 2011-07-14 | 1.3152 |
| 2011-07-13 | 1.3333 |
| 2011-07-12 | 1.3277 |
| 2011-07-11 | 1.3201 |
| 2011-07-10 | 1.311 |
| 2011-07-09 | 1.311 |
| 2011-07-08 | 1.303 |
| 2011-07-07 | 1.3126 |
| 2011-07-06 | 1.3071 |
| 2011-07-05 | 1.3153 |
| 2011-07-04 | 1.286 |
| 2011-07-03 | 1.3118 |
| 2011-07-02 | 1.3118 |
| 2011-07-01 | 1.3129 |
| 2011-06-30 | 1.3191 |
| 2011-06-29 | 1.3281 |
| 2011-06-28 | 1.3423 |
| 2011-06-27 | 1.3454 |
| 2011-06-26 | 1.3421 |
| 2011-06-25 | 1.3421 |
| 2011-06-24 | 1.336 |
| 2011-06-23 | 1.3337 |
| 2011-06-22 | 1.3334 |
| 2011-06-21 | 1.3358 |
| 2011-06-20 | 1.333 |
| 2011-06-19 | 1.3273 |
| 2011-06-18 | 1.3273 |
| 2011-06-17 | 1.3374 |
| 2011-06-16 | 1.3362 |
| 2011-06-15 | 1.3115 |
| 2011-06-14 | 1.3214 |
| 2011-06-13 | 1.3237 |
| 2011-06-12 | 1.3403 |
| 2011-06-11 | 1.3403 |
| 2011-06-10 | 1.3226 |
| 2011-06-09 | 1.3175 |
| 2011-06-08 | 1.319 |
| 2011-06-07 | 1.3277 |
| 2011-06-06 | 1.3123 |
| 2011-06-05 | 1.3134 |
| 2011-06-04 | 1.3134 |
| 2011-06-03 | 1.3291 |
| 2011-06-02 | 1.3335 |
| 2011-06-01 | 1.3236 |
| 2011-05-31 | 1.3236 |
| 2011-05-30 | 1.35 |
| 2011-05-29 | 1.3157 |
| 2011-05-28 | 1.3157 |
| 2011-05-27 | 1.3323 |
| 2011-05-26 | 1.3244 |
| 2011-05-25 | 1.3443 |
| 2011-05-24 | 1.3409 |
| 2011-05-23 | 1.3387 |
| 2011-05-22 | 1.328 |
| 2011-05-21 | 1.328 |
| 2011-05-20 | 1.3094 |
| 2011-05-19 | 1.3262 |
| 2011-05-18 | 1.326 |
| 2011-05-17 | 1.3393 |
| 2011-05-16 | 1.3298 |
| 2011-05-15 | 1.3354 |
| 2011-05-14 | 1.3353 |
| 2011-05-13 | 1.326 |
| 2011-05-12 | 1.323 |
| 2011-05-11 | 1.301 |
| 2011-05-10 | 1.3082 |
| 2011-05-09 | 1.3085 |
| 2011-05-08 | 1.3275 |
| 2011-05-07 | 1.3275 |
| 2011-05-06 | 1.2957 |
| 2011-05-05 | 1.3015 |
| 2011-05-04 | 1.3201 |
| 2011-05-03 | 1.3027 |
| 2011-05-02 | 1.2736 |
| 2011-05-01 | 1.2884 |
| 2011-04-30 | 1.2884 |
| 2011-04-29 | 1.2857 |
| 2011-04-28 | 1.2913 |
| 2011-04-27 | 1.3071 |
| 2011-04-26 | 1.3195 |
| 2011-04-25 | 1.3098 |
| 2011-04-24 | 1.3154 |
| 2011-04-23 | 1.3154 |
| 2011-04-22 | 1.3133 |
| 2011-04-21 | 1.3132 |
| 2011-04-20 | 1.3293 |
| 2011-04-19 | 1.3522 |
| 2011-04-18 | 1.3336 |
| 2011-04-17 | 1.3405 |
| 2011-04-16 | 1.3405 |
| 2011-04-15 | 1.3284 |
| 2011-04-14 | 1.3461 |
| 2011-04-13 | 1.343 |
| 2011-04-12 | 1.353 |
| 2011-04-11 | 1.3318 |
| 2011-04-10 | 1.3341 |
| 2011-04-09 | 1.3345 |
| 2011-04-08 | 1.3455 |
| 2011-04-07 | 1.3477 |
| 2011-04-06 | 1.3569 |
| 2011-04-05 | 1.3677 |
| 2011-04-04 | 1.3583 |
| 2011-04-03 | 1.3544 |
| 2011-04-02 | 1.3544 |
| 2011-04-01 | 1.3653 |
| 2011-03-31 | 1.3672 |
| 2011-03-30 | 1.3714 |
| 2011-03-29 | 1.3726 |
| 2011-03-28 | 1.3742 |
| 2011-03-27 | 1.3799 |
| 2011-03-26 | 1.3798 |
| 2011-03-25 | 1.3659 |
| 2011-03-24 | 1.3919 |
| 2011-03-23 | 1.387 |
| 2011-03-22 | 1.3923 |
| 2011-03-21 | 1.3673 |
| 2011-03-20 | 1.4204 |
| 2011-03-19 | 1.4204 |
| 2011-03-18 | 1.4257 |
| 2011-03-17 | 1.4424 |
| 2011-03-16 | 1.4329 |
| 2011-03-15 | 1.4223 |
| 2011-03-14 | 1.4414 |
| 2011-03-13 | 1.4018 |
| 2011-03-12 | 1.4018 |
| 2011-03-11 | 1.3983 |
| 2011-03-10 | 1.4 |
| 2011-03-09 | 1.3968 |
| 2011-03-08 | 1.3901 |
| 2011-03-07 | 1.3835 |
| 2011-03-06 | 1.394 |
| 2011-03-05 | 1.394 |
| 2011-03-04 | 1.3956 |
| 2011-03-03 | 1.4044 |
| 2011-03-02 | 1.3991 |
| 2011-03-01 | 1.3869 |
| 2011-02-28 | 1.416 |
| 2011-02-27 | 1.3891 |
| 2011-02-26 | 1.3891 |
| 2011-02-25 | 1.3805 |
| 2011-02-24 | 1.3999 |
| 2011-02-23 | 1.4136 |
| 2011-02-22 | 1.4205 |
| 2011-02-21 | 1.3939 |
| 2011-02-20 | 1.3918 |
| 2011-02-19 | 1.3924 |
| 2011-02-18 | 1.401 |
| 2011-02-17 | 1.3996 |
| 2011-02-16 | 1.4114 |
| 2011-02-15 | 1.4133 |
| 2011-02-14 | 1.4079 |
| 2011-02-13 | 1.4117 |
| 2011-02-12 | 1.4117 |
| 2011-02-11 | 1.4051 |
| 2011-02-10 | 1.3992 |
| 2011-02-09 | 1.4045 |
| 2011-02-08 | 1.3932 |
| 2011-02-07 | 1.4034 |
| 2011-02-06 | 1.3892 |
| 2011-02-05 | 1.3913 |
| 2011-02-04 | 1.3877 |
| 2011-02-03 | 1.3715 |
| 2011-02-02 | 1.3927 |
| 2011-02-01 | 1.4073 |
| 2011-01-31 | 1.3904 |
| 2011-01-30 | 1.42 |
| 2011-01-29 | 1.4202 |
| 2011-01-28 | 1.4095 |
| 2011-01-27 | 1.4276 |
| 2011-01-26 | 1.414 |
| 2011-01-25 | 1.421 |
| 2011-01-24 | 1.4208 |
| 2011-01-23 | 1.4249 |
| 2011-01-22 | 1.4239 |
| 2011-01-21 | 1.4371 |
| 2011-01-20 | 1.4348 |
| 2011-01-19 | 1.4164 |
| 2011-01-18 | 1.4262 |
| 2011-01-17 | 1.4573 |
| 2011-01-16 | 1.4295 |
| 2011-01-15 | 1.4295 |
| 2011-01-14 | 1.4323 |
| 2011-01-13 | 1.441 |
| 2011-01-12 | 1.4307 |
| 2011-01-11 | 1.4423 |
| 2011-01-10 | 1.4804 |
| 2011-01-09 | 1.4217 |
| 2011-01-08 | 1.4197 |
| 2011-01-07 | 1.4054 |
| 2011-01-06 | 1.404 |
| 2011-01-05 | 1.3976 |
| 2011-01-04 | 1.3985 |
| 2011-01-03 | 1.3779 |
| 2011-01-02 | 1.3849 |
| 2011-01-01 | 1.3848 |
| 2010-12-31 | 1.3905 |
| 2010-12-30 | 1.3978 |
| 2010-12-29 | 1.3976 |
| 2010-12-28 | 1.3824 |
| 2010-12-27 | 1.4083 |
| 2010-12-26 | 1.4075 |
| 2010-12-25 | 1.4076 |
| 2010-12-24 | 1.4037 |
| 2010-12-23 | 1.4075 |
| 2010-12-22 | 1.4111 |
| 2010-12-21 | 1.4085 |
| 2010-12-20 | 1.403 |
| 2010-12-19 | 1.431 |
| 2010-12-18 | 1.4309 |
| 2010-12-17 | 1.417 |
| 2010-12-16 | 1.4299 |
| 2010-12-15 | 1.4182 |
| 2010-12-14 | 1.4122 |
| 2010-12-13 | 1.4293 |
| 2010-12-12 | 1.4323 |
| 2010-12-11 | 1.4323 |
| 2010-12-10 | 1.4307 |
| 2010-12-09 | 1.4252 |
| 2010-12-08 | 1.4435 |
| 2010-12-07 | 1.4244 |
| 2010-12-06 | 1.4178 |
| 2010-12-05 | 1.4317 |
| 2010-12-04 | 1.4314 |
| 2010-12-03 | 1.4456 |
| 2010-12-02 | 1.4565 |
| 2010-12-01 | 1.4756 |
| 2010-11-30 | 1.4603 |
| 2010-11-29 | 1.4442 |
| 2010-11-28 | 1.4661 |
| 2010-11-27 | 1.466 |
| 2010-11-26 | 1.4552 |
| 2010-11-25 | 1.4483 |
| 2010-11-24 | 1.4113 |
| 2010-11-23 | 1.4293 |
| 2010-11-22 | 1.4106 |
| 2010-11-21 | 1.4337 |
| 2010-11-20 | 1.4337 |
| 2010-11-19 | 1.4336 |
| 2010-11-18 | 1.4347 |
| 2010-11-17 | 1.4438 |
| 2010-11-16 | 1.4343 |
| 2010-11-15 | 1.4283 |
| 2010-11-14 | 1.4298 |
| 2010-11-13 | 1.4238 |
| 2010-11-12 | 1.4418 |
| 2010-11-11 | 1.3987 |
| 2010-11-10 | 1.4097 |
| 2010-11-09 | 1.3935 |
| 2010-11-08 | 1.4069 |
| 2010-11-07 | 1.3915 |
| 2010-11-06 | 1.3915 |
| 2010-11-05 | 1.3725 |
| 2010-11-04 | 1.3988 |
| 2010-11-03 | 1.4161 |
| 2010-11-02 | 1.4247 |
| 2010-11-01 | 1.3955 |
| 2010-10-31 | 1.4419 |
| 2010-10-30 | 1.4419 |
| 2010-10-29 | 1.439 |
| 2010-10-28 | 1.4546 |
| 2010-10-27 | 1.4456 |
| 2010-10-26 | 1.4234 |
| 2010-10-25 | 1.4281 |
| 2010-10-24 | 1.4379 |
| 2010-10-23 | 1.4379 |
| 2010-10-22 | 1.4412 |
| 2010-10-21 | 1.4401 |
| 2010-10-20 | 1.4531 |
| 2010-10-19 | 1.4355 |
| 2010-10-18 | 1.4463 |
| 2010-10-17 | 1.4279 |
| 2010-10-16 | 1.4224 |
| 2010-10-15 | 1.4207 |
| 2010-10-14 | 1.4196 |
| 2010-10-13 | 1.4233 |
| 2010-10-12 | 1.4349 |
| 2010-10-11 | 1.4256 |
| 2010-10-10 | 1.4433 |
| 2010-10-09 | 1.4433 |
| 2010-10-08 | 1.4349 |
| 2010-10-07 | 1.4392 |
| 2010-10-06 | 1.4549 |
| 2010-10-05 | 1.4739 |
| 2010-10-04 | 1.452 |
| 2010-10-03 | 1.4518 |
| 2010-10-02 | 1.4518 |
| 2010-10-01 | 1.4662 |
| 2010-09-30 | 1.4598 |
| 2010-09-29 | 1.4899 |
| 2010-09-28 | 1.4878 |
| 2010-09-27 | 1.5024 |
| 2010-09-26 | 1.489 |
| 2010-09-25 | 1.489 |
| 2010-09-24 | 1.4902 |
| 2010-09-23 | 1.4801 |
| 2010-09-22 | 1.4981 |
| 2010-09-21 | 1.4994 |
| 2010-09-20 | 1.5196 |
| 2010-09-19 | 1.5028 |
| 2010-09-18 | 1.5028 |
| 2010-09-17 | 1.5031 |
| 2010-09-16 | 1.5167 |
| 2010-09-15 | 1.5138 |
| 2010-09-14 | 1.5212 |
| 2010-09-13 | 1.5426 |
| 2010-09-12 | 1.5259 |
| 2010-09-11 | 1.5256 |
| 2010-09-10 | 1.5233 |
| 2010-09-09 | 1.5263 |
| 2010-09-08 | 1.539 |
| 2010-09-07 | 1.255 |
| 2010-09-06 | 1.5036 |
| 2010-09-05 | 1.5488 |
| 2010-09-04 | 1.5488 |
| 2010-09-03 | 1.5459 |
| 2010-09-02 | 1.5495 |
| 2010-09-01 | 1.552 |
| 2010-08-31 | 1.5882 |
| 2010-08-30 | 1.5594 |
| 2010-08-29 | 1.5877 |
| 2010-08-28 | 1.5877 |
| 2010-08-27 | 1.5734 |
| 2010-08-26 | 1.5954 |
| 2010-08-25 | 1.5897 |
| 2010-08-24 | 1.5906 |
| 2010-08-23 | 1.5775 |
| 2010-08-22 | 1.5909 |
| 2010-08-21 | 1.5909 |
| 2010-08-20 | 1.5808 |
| 2010-08-19 | 1.5799 |
| 2010-08-18 | 1.5783 |
| 2010-08-17 | 1.5604 |
| 2010-08-16 | 1.561 |
| 2010-08-15 | 1.5762 |
| 2010-08-14 | 1.5762 |
| 2010-08-13 | 1.5762 |
| 2010-08-12 | 1.5788 |
| 2010-08-11 | 1.55 |
| 2010-08-10 | 1.5471 |
| 2010-08-09 | 1.5198 |
| 2010-08-08 | 1.5367 |
| 2010-08-07 | 1.5367 |
| 2010-08-06 | 1.5479 |
| 2010-08-05 | 1.5432 |
| 2010-08-04 | 1.5304 |
| 2010-08-03 | 1.5426 |
| 2010-08-02 | 1.5603 |
| 2010-08-01 | 1.5656 |
| 2010-07-31 | 1.5656 |
| 2010-07-30 | 1.5617 |
| 2010-07-29 | 1.5692 |
| 2010-07-28 | 1.5769 |
| 2010-07-27 | 1.5621 |
| 2010-07-26 | 1.5716 |
| 2010-07-25 | 1.5756 |
| 2010-07-24 | 1.5756 |
| 2010-07-23 | 1.5736 |
| 2010-07-22 | 1.5862 |
| 2010-07-21 | 1.5993 |
| 2010-07-20 | 1.6048 |
| 2010-07-19 | 1.5701 |
| 2010-07-18 | 1.611 |
| 2010-07-17 | 1.611 |
| 2010-07-16 | 1.6183 |
| 2010-07-15 | 1.614 |
| 2010-07-14 | 1.6031 |
| 2010-07-13 | 1.6167 |
| 2010-07-12 | 1.6699 |
| 2010-07-11 | 1.6634 |
| 2010-07-10 | 1.6634 |
| 2010-07-09 | 1.6174 |
| 2010-07-08 | 1.6246 |
| 2010-07-07 | 1.6408 |
| 2010-07-06 | 1.6643 |
| 2010-07-05 | 1.6209 |
| 2010-07-04 | 1.6708 |
| 2010-07-03 | 1.6584 |
| 2010-07-02 | 1.7184 |
| 2010-07-01 | 1.7048 |
| 2010-06-30 | 1.6727 |
| 2010-06-29 | 1.6364 |
| 2010-06-28 | 1.7037 |
| 2010-06-27 | 1.6335 |
| 2010-06-26 | 1.6335 |
| 2010-06-25 | 1.6258 |
| 2010-06-24 | 1.6359 |
| 2010-06-23 | 1.6036 |
| 2010-06-22 | 1.6048 |
| 2010-06-21 | 1.6134 |
| 2010-06-20 | 1.6244 |
| 2010-06-19 | 1.6244 |
| 2010-06-18 | 1.6208 |
| 2010-06-17 | 1.6432 |
| 2010-06-16 | 1.6405 |
| 2010-06-15 | 1.6394 |
| 2010-06-14 | 1.6324 |
| 2010-06-13 | 1.6635 |
| 2010-06-12 | 1.6635 |
| 2010-06-11 | 1.6563 |
| 2010-06-10 | 1.6751 |
| 2010-06-09 | 1.7022 |
| 2010-06-08 | 1.711 |
| 2010-06-07 | 1.6764 |
| 2010-06-06 | 1.68 |
| 2010-06-05 | 1.68 |
| 2010-06-04 | 1.6991 |
| 2010-06-03 | 1.6603 |
| 2010-06-02 | 1.6682 |
| 2010-06-01 | 1.6852 |
| 2010-05-31 | 1.665 |
| 2010-05-30 | 1.6542 |
| 2010-05-29 | 1.6542 |
| 2010-05-28 | 1.6476 |
| 2010-05-27 | 1.6661 |
| 2010-05-26 | 1.6909 |
| 2010-05-25 | 1.7217 |
| 2010-05-24 | 1.6514 |
| 2010-05-23 | 1.708 |
| 2010-05-22 | 1.708 |
| 2010-05-21 | 1.7034 |
| 2010-05-20 | 1.7546 |
| 2010-05-19 | 1.6823 |
| 2010-05-18 | 1.6022 |
| 2010-05-17 | 1.7218 |
| 2010-05-16 | 1.5853 |
| 2010-05-15 | 1.5853 |
| 2010-05-14 | 1.5778 |
| 2010-05-13 | 1.5671 |
| 2010-05-12 | 1.569 |
| 2010-05-11 | 1.5662 |
| 2010-05-10 | 1.4814 |
| 2010-05-09 | 1.5871 |
| 2010-05-08 | 1.5871 |
| 2010-05-07 | 1.5889 |
| 2010-05-06 | 1.5811 |
| 2010-05-05 | 1.5188 |
| 2010-05-04 | 1.5127 |
| 2010-05-03 | 1.5247 |
| 2010-05-02 | 1.4978 |
| 2010-05-01 | 1.4978 |
| 2010-04-30 | 1.5073 |
| 2010-04-29 | 1.4916 |
| 2010-04-28 | 1.4978 |
| 2010-04-27 | 1.5059 |
| 2010-04-26 | 1.5207 |
| 2010-04-25 | 1.5147 |
| 2010-04-24 | 1.5147 |
| 2010-04-23 | 1.5104 |
| 2010-04-22 | 1.4982 |
| 2010-04-21 | 1.52 |
| 2010-04-20 | 1.5115 |
| 2010-04-19 | 1.5105 |
| 2010-04-18 | 1.5206 |
| 2010-04-17 | 1.5206 |
| 2010-04-16 | 1.5294 |
| 2010-04-15 | 1.5213 |
| 2010-04-14 | 1.5123 |
| 2010-04-13 | 1.5357 |
| 2010-04-12 | 1.5295 |
| 2010-04-11 | 1.5061 |
| 2010-04-10 | 1.5061 |
| 2010-04-09 | 1.5153 |
| 2010-04-08 | 1.5298 |
| 2010-04-07 | 1.5074 |
| 2010-04-06 | 1.5186 |
| 2010-04-05 | 1.5158 |
| 2010-04-04 | 1.5387 |
| 2010-04-03 | 1.5387 |
| 2010-04-02 | 1.5383 |
| 2010-04-01 | 1.5457 |
| 2010-03-31 | 1.5356 |
| 2010-03-30 | 1.5254 |
| 2010-03-29 | 1.5356 |
| 2010-03-28 | 1.5601 |
| 2010-03-27 | 1.5601 |
| 2010-03-26 | 1.5655 |
| 2010-03-25 | 1.5439 |
| 2010-03-24 | 1.5475 |
| 2010-03-23 | 1.5293 |
| 2010-03-22 | 1.5533 |
| 2010-03-21 | 1.5351 |
| 2010-03-20 | 1.5351 |
| 2010-03-19 | 1.5402 |
| 2010-03-18 | 1.5262 |
| 2010-03-17 | 1.5252 |
| 2010-03-16 | 1.541 |
| 2010-03-15 | 1.5223 |
| 2010-03-14 | 1.5417 |
| 2010-03-13 | 1.5417 |
| 2010-03-12 | 1.5469 |
| 2010-03-11 | 1.5476 |
| 2010-03-10 | 1.5493 |
| 2010-03-09 | 1.5477 |
| 2010-03-08 | 1.5533 |
| 2010-03-07 | 1.5613 |
| 2010-03-06 | 1.5613 |
| 2010-03-05 | 1.557 |
| 2010-03-04 | 1.5604 |
| 2010-03-03 | 1.5669 |
| 2010-03-02 | 1.5675 |
| 2010-03-01 | 1.5639 |
| 2010-02-28 | 1.5837 |
| 2010-02-27 | 1.5837 |
| 2010-02-26 | 1.5818 |
| 2010-02-25 | 1.5911 |
| 2010-02-24 | 1.5681 |
| 2010-02-23 | 1.5717 |
| 2010-02-22 | 1.5755 |
| 2010-02-21 | 1.5824 |
| 2010-02-20 | 1.5824 |
| 2010-02-19 | 1.5793 |
| 2010-02-18 | 1.5746 |
| 2010-02-17 | 1.5552 |
| 2010-02-16 | 1.5779 |
| 2010-02-15 | 1.5699 |
| 2010-02-14 | 1.5957 |
| 2010-02-13 | 1.5957 |
| 2010-02-12 | 1.5941 |
| 2010-02-11 | 1.5827 |
| 2010-02-10 | 1.6075 |
| 2010-02-09 | 1.6085 |
| 2010-02-08 | 1.5812 |
| 2010-02-07 | 1.6287 |
| 2010-02-06 | 1.6287 |
| 2010-02-05 | 1.6178 |
| 2010-02-04 | 1.6097 |
| 2010-02-03 | 1.5906 |
| 2010-02-02 | 1.5935 |
| 2010-02-01 | 1.5959 |
| 2010-01-31 | 1.5781 |
| 2010-01-30 | 1.5781 |
| 2010-01-29 | 1.5825 |
| 2010-01-28 | 1.5758 |
| 2010-01-27 | 1.5691 |
| 2010-01-26 | 1.5742 |
| 2010-01-25 | 1.5635 |
| 2010-01-24 | 1.5612 |
| 2010-01-23 | 1.5612 |
| 2010-01-22 | 1.564 |
| 2010-01-21 | 1.5633 |
| 2010-01-20 | 1.5484 |
| 2010-01-19 | 1.5274 |
| 2010-01-18 | 1.5398 |
| 2010-01-17 | 1.5246 |
| 2010-01-16 | 1.5246 |
| 2010-01-15 | 1.5283 |
| 2010-01-14 | 1.5155 |
| 2010-01-13 | 1.5237 |
| 2010-01-12 | 1.5342 |
| 2010-01-11 | 1.5146 |
| 2010-01-10 | 1.5447 |
| 2010-01-09 | 1.5447 |
| 2010-01-08 | 1.5417 |
| 2010-01-07 | 1.5396 |
| 2010-01-06 | 1.5381 |
| 2010-01-05 | 1.5403 |
| 2010-01-04 | 1.5373 |
| 2010-01-03 | 1.5701 |
| 2010-01-02 | 1.5701 |
| 2010-01-01 | 1.5655 |
| 2009-12-31 | 1.5652 |
| 2009-12-30 | 1.5669 |
| 2009-12-29 | 1.568 |
| 2009-12-28 | 1.5628 |
| 2009-12-27 | 1.5872 |
| 2009-12-26 | 1.5872 |
| 2009-12-25 | 1.5995 |
| 2009-12-24 | 1.597 |
| 2009-12-23 | 1.6003 |
| 2009-12-22 | 1.5974 |
| 2009-12-21 | 1.5995 |
| 2009-12-20 | 1.5872 |
| 2009-12-19 | 1.5872 |
| 2009-12-18 | 1.5815 |
| 2009-12-17 | 1.596 |
| 2009-12-16 | 1.566 |
| 2009-12-15 | 1.5586 |
| 2009-12-14 | 1.5516 |
| 2009-12-13 | 1.5365 |
| 2009-12-12 | 1.5365 |
| 2009-12-11 | 1.5293 |
| 2009-12-10 | 1.5401 |
| 2009-12-09 | 1.549 |
| 2009-12-08 | 1.5566 |
| 2009-12-07 | 1.5259 |
| 2009-12-06 | 1.5238 |
| 2009-12-05 | 1.5238 |
| 2009-12-04 | 1.5217 |
| 2009-12-03 | 1.5193 |
| 2009-12-02 | 1.5174 |
| 2009-12-01 | 1.5249 |
| 2009-11-30 | 1.5247 |
| 2009-11-29 | 1.5634 |
| 2009-11-28 | 1.5634 |
| 2009-11-27 | 1.5662 |
| 2009-11-26 | 1.5487 |
| 2009-11-25 | 1.5216 |
| 2009-11-24 | 1.5309 |
| 2009-11-23 | 1.5571 |
| 2009-11-22 | 1.5515 |
| 2009-11-21 | 1.5515 |
| 2009-11-20 | 1.5462 |
| 2009-11-19 | 1.5411 |
| 2009-11-18 | 1.521 |
| 2009-11-17 | 1.5167 |
| 2009-11-16 | 1.529 |
| 2009-11-15 | 1.5198 |
| 2009-11-14 | 1.5198 |
| 2009-11-13 | 1.5151 |
| 2009-11-12 | 1.5213 |
| 2009-11-11 | 1.5132 |
| 2009-11-10 | 1.5191 |
| 2009-11-09 | 1.5045 |
| 2009-11-08 | 1.5418 |
| 2009-11-07 | 1.5418 |
| 2009-11-06 | 1.5339 |
| 2009-11-05 | 1.5477 |
| 2009-11-04 | 1.5616 |
| 2009-11-03 | 1.5673 |
| 2009-11-02 | 1.5409 |
| 2009-11-01 | 1.55 |
| 2009-10-31 | 1.55 |
| 2009-10-30 | 1.5579 |
| 2009-10-29 | 1.5487 |
| 2009-10-28 | 1.5626 |
| 2009-10-27 | 1.5158 |
| 2009-10-26 | 1.5357 |
| 2009-10-25 | 1.5233 |
| 2009-10-24 | 1.5233 |
| 2009-10-23 | 1.5261 |
| 2009-10-22 | 1.5205 |
| 2009-10-21 | 1.532 |
| 2009-10-20 | 1.5242 |
| 2009-10-19 | 1.5399 |
| 2009-10-18 | 1.5401 |
| 2009-10-17 | 1.5401 |
| 2009-10-16 | 1.5445 |
| 2009-10-15 | 1.5342 |
| 2009-10-14 | 1.5475 |
| 2009-10-13 | 1.5546 |
| 2009-10-12 | 1.5574 |
| 2009-10-11 | 1.5612 |
| 2009-10-10 | 1.5612 |
| 2009-10-09 | 1.5619 |
| 2009-10-08 | 1.5631 |
| 2009-10-07 | 1.583 |
| 2009-10-06 | 1.5781 |
| 2009-10-05 | 1.5747 |
| 2009-10-04 | 1.6363 |
| 2009-10-03 | 1.6363 |
| 2009-10-02 | 1.6369 |
| 2009-10-01 | 1.6227 |
| 2009-09-30 | 1.6076 |
| 2009-09-29 | 1.6185 |
| 2009-09-28 | 1.6256 |
| 2009-09-27 | 1.6323 |
| 2009-09-26 | 1.6323 |
| 2009-09-25 | 1.6291 |
| 2009-09-24 | 1.6259 |
| 2009-09-23 | 1.616 |
| 2009-09-22 | 1.6141 |
| 2009-09-21 | 1.6253 |
| 2009-09-20 | 1.6268 |
| 2009-09-19 | 1.6268 |
| 2009-09-18 | 1.6286 |
| 2009-09-17 | 1.629 |
| 2009-09-16 | 1.6221 |
| 2009-09-15 | 1.6376 |
| 2009-09-14 | 1.6427 |
| 2009-09-13 | 1.6362 |
| 2009-09-12 | 1.6362 |
| 2009-09-11 | 1.633 |
| 2009-09-10 | 1.6439 |
| 2009-09-09 | 1.6392 |
| 2009-09-08 | 1.6368 |
| 2009-09-07 | 1.6702 |
| 2009-09-06 | 1.675 |
| 2009-09-05 | 1.675 |
| 2009-09-04 | 1.6636 |
| 2009-09-03 | 1.6709 |
| 2009-09-02 | 1.7002 |
| 2009-09-01 | 1.6978 |
| 2009-08-31 | 1.6601 |
| 2009-08-30 | 1.6733 |
| 2009-08-29 | 1.6733 |
| 2009-08-28 | 1.6741 |
| 2009-08-27 | 1.6898 |
| 2009-08-26 | 1.7011 |
| 2009-08-25 | 1.6977 |
| 2009-08-24 | 1.6744 |
| 2009-08-23 | 1.6948 |
| 2009-08-22 | 1.6948 |
| 2009-08-21 | 1.715 |
| 2009-08-20 | 1.7117 |
| 2009-08-19 | 1.7141 |
| 2009-08-18 | 1.7056 |
| 2009-08-17 | 1.718 |
| 2009-08-16 | 1.6715 |
| 2009-08-15 | 1.6715 |
| 2009-08-14 | 1.6827 |
| 2009-08-13 | 1.6642 |
| 2009-08-12 | 1.6942 |
| 2009-08-11 | 1.6979 |
| 2009-08-10 | 1.6934 |
| 2009-08-09 | 1.6872 |
| 2009-08-08 | 1.6872 |
| 2009-08-07 | 1.6654 |
| 2009-08-06 | 1.6768 |
| 2009-08-05 | 1.6775 |
| 2009-08-04 | 1.6735 |
| 2009-08-03 | 1.6705 |
| 2009-08-02 | 1.7014 |
| 2009-08-01 | 1.7014 |
| 2009-07-31 | 1.7006 |
| 2009-07-30 | 1.7136 |
| 2009-07-29 | 1.7159 |
| 2009-07-28 | 1.6992 |
| 2009-07-27 | 1.6841 |
| 2009-07-26 | 1.7349 |
| 2009-07-25 | 1.7349 |
| 2009-07-24 | 1.7295 |
| 2009-07-23 | 1.7348 |
| 2009-07-22 | 1.7387 |
| 2009-07-21 | 1.7384 |
| 2009-07-20 | 1.7328 |
| 2009-07-19 | 1.7551 |
| 2009-07-18 | 1.7551 |
| 2009-07-17 | 1.7537 |
| 2009-07-16 | 1.756 |
| 2009-07-15 | 1.7632 |
| 2009-07-14 | 1.7775 |
| 2009-07-13 | 1.7754 |
| 2009-07-12 | 1.8197 |
| 2009-07-11 | 1.8197 |
| 2009-07-10 | 1.8147 |
| 2009-07-09 | 1.8004 |
| 2009-07-08 | 1.8114 |
| 2009-07-07 | 1.7773 |
| 2009-07-06 | 1.8129 |
| 2009-07-05 | 1.7696 |
| 2009-07-04 | 1.7696 |
| 2009-07-03 | 1.7682 |
| 2009-07-02 | 1.7703 |
| 2009-07-01 | 1.7521 |
| 2009-06-30 | 1.7389 |
| 2009-06-29 | 1.7641 |
| 2009-06-28 | 1.7489 |
| 2009-06-27 | 1.7489 |
| 2009-06-26 | 1.7434 |
| 2009-06-25 | 1.7575 |
| 2009-06-24 | 1.7609 |
| 2009-06-23 | 1.7856 |
| 2009-06-22 | 1.7717 |
| 2009-06-21 | 1.7521 |
| 2009-06-20 | 1.7521 |
| 2009-06-19 | 1.7518 |
| 2009-06-18 | 1.7645 |
| 2009-06-17 | 1.7822 |
| 2009-06-16 | 1.7823 |