Jordanian Dinar<=>Shilling. Historical prices. Updated daily
| date | JOD/ATS |
|---|---|
| 2012-02-18 | 14.7311 |
| 2012-02-17 | 14.75 |
| 2012-02-16 | 14.8776 |
| 2012-02-15 | 14.7311 |
| 2012-02-14 | 14.7374 |
| 2012-02-13 | 14.648 |
| 2012-02-12 | 14.7253 |
| 2012-02-11 | 14.7253 |
| 2012-02-10 | 14.5812 |
| 2012-02-09 | 14.6137 |
| 2012-02-08 | 14.6091 |
| 2012-02-07 | 14.8183 |
| 2012-02-06 | 14.8135 |
| 2012-02-05 | 14.7579 |
| 2012-02-04 | 14.7579 |
| 2012-02-03 | 14.7579 |
| 2012-02-02 | 14.6902 |
| 2012-02-01 | 14.8615 |
| 2012-01-31 | 14.698 |
| 2012-01-30 | 14.7295 |
| 2012-01-29 | 14.7788 |
| 2012-01-28 | 14.7788 |
| 2012-01-27 | 14.7785 |
| 2012-01-26 | 14.7881 |
| 2012-01-25 | 14.8776 |
| 2012-01-24 | 14.9066 |
| 2012-01-23 | 15.0732 |
| 2012-01-22 | 15.0573 |
| 2012-01-21 | 15.0573 |
| 2012-01-20 | 14.9976 |
| 2012-01-19 | 15.198 |
| 2012-01-18 | 15.198 |
| 2012-01-17 | 15.2334 |
| 2012-01-16 | 15.2407 |
| 2012-01-15 | 15.1857 |
| 2012-01-14 | 15.1857 |
| 2012-01-13 | 15.1295 |
| 2012-01-12 | 15.2739 |
| 2012-01-11 | 15.1779 |
| 2012-01-10 | 15.1729 |
| 2012-01-09 | 15.2807 |
| 2012-01-08 | 15.1799 |
| 2012-01-07 | 15.1799 |
| 2012-01-06 | 15.1579 |
| 2012-01-05 | 14.9976 |
| 2012-01-04 | 14.9082 |
| 2012-01-03 | 14.9666 |
| 2012-01-02 | 14.9731 |
| 2012-01-01 | 14.9886 |
| 2011-12-31 | 14.9886 |
| 2011-12-30 | 14.9894 |
| 2011-12-29 | 15.0107 |
| 2011-12-28 | 14.8407 |
| 2011-12-27 | 14.8327 |
| 2011-12-26 | 14.8551 |
| 2011-12-25 | 14.8689 |
| 2011-12-24 | 14.8689 |
| 2011-12-23 | 14.8359 |
| 2011-12-22 | 14.8599 |
| 2011-12-21 | 14.7785 |
| 2011-12-20 | 14.8953 |
| 2011-12-19 | 14.905 |
| 2011-12-18 | 14.8494 |
| 2011-12-17 | 14.8494 |
| 2011-12-16 | 14.8631 |
| 2011-12-15 | 14.9131 |
| 2011-12-14 | 14.8599 |
| 2011-12-13 | 14.6949 |
| 2011-12-12 | 14.5059 |
| 2011-12-11 | 14.4707 |
| 2011-12-10 | 14.4707 |
| 2011-12-09 | 14.5105 |
| 2011-12-08 | 14.4329 |
| 2011-12-07 | 14.4329 |
| 2011-12-06 | 14.4815 |
| 2011-12-05 | 14.4815 |
| 2011-12-04 | 14.3581 |
| 2011-12-03 | 14.3581 |
| 2011-12-02 | 14.3816 |
| 2011-12-01 | 14.4027 |
| 2011-11-30 | 14.5197 |
| 2011-11-29 | 14.5442 |
| 2011-11-28 | 14.5704 |
| 2011-11-27 | 14.4675 |
| 2011-11-26 | 14.4675 |
| 2011-11-25 | 14.5565 |
| 2011-11-24 | 14.5028 |
| 2011-11-23 | 14.3786 |
| 2011-11-22 | 14.3456 |
| 2011-11-21 | 14.3172 |
| 2011-11-20 | 14.266 |
| 2011-11-19 | 14.266 |
| 2011-11-18 | 14.3741 |
| 2011-11-17 | 14.4329 |
| 2011-11-16 | 14.3546 |
| 2011-11-15 | 14.2211 |
| 2011-11-14 | 14.1016 |
| 2011-11-13 | 14.2099 |
| 2011-11-12 | 14.2099 |
| 2011-11-11 | 14.2549 |
| 2011-11-10 | 14.3098 |
| 2011-11-09 | 14.004 |
| 2011-11-08 | 14.0756 |
| 2011-11-07 | 14.0727 |
| 2011-11-06 | 14.0805 |
| 2011-11-05 | 14.0805 |
| 2011-11-04 | 14.0368 |
| 2011-11-03 | 14.1494 |
| 2011-11-02 | 14.1509 |
| 2011-11-01 | 13.9997 |
| 2011-10-31 | 13.7962 |
| 2011-10-30 | 13.6777 |
| 2011-10-29 | 13.6777 |
| 2011-10-28 | 13.6755 |
| 2011-10-27 | 13.8937 |
| 2011-10-26 | 13.919 |
| 2011-10-25 | 13.9345 |
| 2011-10-24 | 13.9826 |
| 2011-10-23 | 14.0464 |
| 2011-10-22 | 14.0464 |
| 2011-10-21 | 14.0886 |
| 2011-10-20 | 14.1334 |
| 2011-10-19 | 14.1262 |
| 2011-10-18 | 14.0698 |
| 2011-10-17 | 14.014 |
| 2011-10-16 | 14.0563 |
| 2011-10-15 | 14.0563 |
| 2011-10-14 | 14.1102 |
| 2011-10-13 | 14.077 |
| 2011-10-12 | 14.2949 |
| 2011-10-11 | 14.2284 |
| 2011-10-10 | 14.4283 |
| 2011-10-09 | 14.4466 |
| 2011-10-08 | 14.4466 |
| 2011-10-07 | 14.48 |
| 2011-10-06 | 14.5473 |
| 2011-10-05 | 14.6091 |
| 2011-10-04 | 14.7122 |
| 2011-10-03 | 14.5596 |
| 2011-10-02 | 14.3813 |
| 2011-10-01 | 14.3813 |
| 2011-09-30 | 14.3143 |
| 2011-09-29 | 14.3591 |
| 2011-09-28 | 14.3217 |
| 2011-09-27 | 14.4012 |
| 2011-09-26 | 14.4817 |
| 2011-09-25 | 14.4817 |
| 2011-09-24 | 14.4817 |
| 2011-09-23 | 14.3336 |
| 2011-09-22 | 14.3053 |
| 2011-09-21 | 14.1611 |
| 2011-09-20 | 14.2446 |
| 2011-09-19 | 14.2137 |
| 2011-09-18 | 14.1343 |
| 2011-09-17 | 14.1343 |
| 2011-09-16 | 14.0311 |
| 2011-09-15 | 14.1625 |
| 2011-09-14 | 14.2122 |
| 2011-09-13 | 14.2064 |
| 2011-09-12 | 14.2905 |
| 2011-09-11 | 14.0486 |
| 2011-09-10 | 14.0486 |
| 2011-09-09 | 13.9331 |
| 2011-09-08 | 13.8003 |
| 2011-09-07 | 13.8336 |
| 2011-09-06 | 13.781 |
| 2011-09-05 | 13.6891 |
| 2011-09-04 | 13.6161 |
| 2011-09-03 | 13.6053 |
| 2011-09-02 | 13.5944 |
| 2011-09-01 | 13.4971 |
| 2011-08-31 | 13.4628 |
| 2011-08-30 | 13.3751 |
| 2011-08-29 | 13.4116 |
| 2011-08-28 | 13.498 |
| 2011-08-27 | 13.498 |
| 2011-08-26 | 13.4694 |
| 2011-08-25 | 13.4773 |
| 2011-08-24 | 13.4615 |
| 2011-08-23 | 13.4998 |
| 2011-08-22 | 13.4998 |
| 2011-08-21 | 13.4951 |
| 2011-08-20 | 13.4951 |
| 2011-08-19 | 13.5676 |
| 2011-08-18 | 13.476 |
| 2011-08-17 | 13.4444 |
| 2011-08-16 | 13.4444 |
| 2011-08-15 | 13.5837 |
| 2011-08-14 | 13.6349 |
| 2011-08-13 | 13.6349 |
| 2011-08-12 | 13.6796 |
| 2011-08-11 | 13.5126 |
| 2011-08-10 | 13.6135 |
| 2011-08-09 | 13.6492 |
| 2011-08-08 | 13.5476 |
| 2011-08-07 | 13.7211 |
| 2011-08-06 | 13.7211 |
| 2011-08-05 | 13.6426 |
| 2011-08-04 | 13.5529 |
| 2011-08-03 | 13.6932 |
| 2011-08-02 | 13.6025 |
| 2011-08-01 | 13.4892 |
| 2011-07-31 | 13.6259 |
| 2011-07-30 | 13.6259 |
| 2011-07-29 | 13.5784 |
| 2011-07-28 | 13.5263 |
| 2011-07-27 | 13.3907 |
| 2011-07-26 | 13.4522 |
| 2011-07-25 | 13.4852 |
| 2011-07-24 | 13.4905 |
| 2011-07-23 | 13.4905 |
| 2011-07-22 | 13.4971 |
| 2011-07-21 | 13.6187 |
| 2011-07-20 | 13.8156 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 13.6416 |
| 2011-03-21 | 13.7041 |
| 2011-03-20 | 13.7215 |
| 2011-03-19 | 13.7215 |
| 2011-03-18 | 13.7782 |
| 2011-03-17 | 13.9232 |
| 2011-03-16 | 13.9162 |
| 2011-03-15 | 13.9077 |
| 2011-03-14 | 13.9302 |
| 2011-03-13 | 14.0293 |
| 2011-03-12 | 14.0293 |
| 2011-03-11 | 14.0325 |
| 2011-03-10 | 13.984 |
| 2011-03-09 | 13.9571 |
| 2011-03-08 | 13.8881 |
| 2011-03-07 | 13.8839 |
| 2011-03-06 | 13.9043 |
| 2011-03-05 | 13.9043 |
| 2011-03-04 | 13.9232 |
| 2011-03-03 | 14.0254 |
| 2011-03-02 | 14.1117 |
| 2011-03-01 | 14.0483 |
| 2011-02-28 | 14.1262 |
| 2011-02-27 | 14.0996 |
| 2011-02-26 | 14.0974 |
| 2011-02-25 | 14.0569 |
| 2011-02-24 | 14.09 |
| 2011-02-23 | 14.1756 |
| 2011-02-22 | 14.2994 |
| 2011-02-21 | 14.1932 |
| 2011-02-20 | 14.2005 |
| 2011-02-19 | 14.2034 |
| 2011-02-18 | 14.2875 |
| 2011-02-17 | 14.3083 |
| 2011-02-16 | 14.3561 |
| 2011-02-15 | 14.3681 |
| 2011-02-14 | 14.3576 |
| 2011-02-13 | 14.3533 |
| 2011-02-12 | 14.3533 |
| 2011-02-11 | 14.3009 |
| 2011-02-10 | 14.1742 |
| 2011-02-09 | 14.2387 |
| 2011-02-08 | 14.2831 |
| 2011-02-07 | 14.2831 |
| 2011-02-06 | 14.2619 |
| 2011-02-05 | 14.2241 |
| 2011-02-04 | 14.2564 |
| 2011-02-03 | 14.0583 |
| 2011-02-02 | 14.0325 |
| 2011-02-01 | 14.1611 |
| 2011-01-31 | 14.2845 |
| 2011-01-30 | 14.2317 |
| 2011-01-29 | 14.2332 |
| 2011-01-28 | 14.1698 |
| 2011-01-27 | 14.1698 |
| 2011-01-26 | 14.1859 |
| 2011-01-25 | 14.2211 |
| 2011-01-24 | 14.2831 |
| 2011-01-23 | 14.3105 |
| 2011-01-22 | 14.3023 |
| 2011-01-21 | 14.3711 |
| 2011-01-20 | 14.4541 |
| 2011-01-19 | 14.445 |
| 2011-01-18 | 14.6324 |
| 2011-01-17 | 14.5735 |
| 2011-01-16 | 14.5357 |
| 2011-01-15 | 14.5357 |
| 2011-01-14 | 14.5612 |
| 2011-01-13 | 14.8247 |
| 2011-01-12 | 14.9357 |
| 2011-01-11 | 15.0172 |
| 2011-01-10 | 15.0501 |
| 2011-01-09 | 15.0173 |
| 2011-01-08 | 14.926 |
| 2011-01-07 | 14.926 |
| 2011-01-06 | 14.7817 |
| 2011-01-05 | 14.6184 |
| 2011-01-04 | 14.5535 |
| 2011-01-03 | 14.6339 |
| 2011-01-02 | 14.5272 |
| 2011-01-01 | 14.5257 |
| 2010-12-31 | 14.6215 |
| 2010-12-30 | 14.6902 |
| 2010-12-29 | 14.7976 |
| 2010-12-28 | 14.6761 |
| 2010-12-27 | 14.8088 |
| 2010-12-26 | 14.7875 |
| 2010-12-25 | 14.7899 |
| 2010-12-24 | 14.7992 |
| 2010-12-23 | 14.8167 |
| 2010-12-22 | 14.7944 |
| 2010-12-21 | 14.7548 |
| 2010-12-20 | 14.7913 |
| 2010-12-19 | 14.7155 |
| 2010-12-18 | 14.7163 |
| 2010-12-17 | 14.6122 |
| 2010-12-16 | 14.7043 |
| 2010-12-15 | 14.5689 |
| 2010-12-14 | 14.5074 |
| 2010-12-13 | 14.739 |
| 2010-12-12 | 14.6909 |
| 2010-12-11 | 14.6909 |
| 2010-12-10 | 14.6683 |
| 2010-12-09 | 14.5797 |
| 2010-12-08 | 14.6792 |
| 2010-12-07 | 14.5458 |
| 2010-12-06 | 14.5366 |
| 2010-12-05 | 14.5903 |
| 2010-12-04 | 14.5826 |
| 2010-12-03 | 14.7279 |
| 2010-12-02 | 14.8215 |
| 2010-12-01 | 14.9455 |
| 2010-11-30 | 14.8407 |
| 2010-11-29 | 14.7138 |
| 2010-11-28 | 14.7054 |
| 2010-11-27 | 14.7054 |
| 2010-11-26 | 14.5859 |
| 2010-11-25 | 14.6013 |
| 2010-11-24 | 14.3202 |
| 2010-11-23 | 14.3202 |
| 2010-11-22 | 14.1392 |
| 2010-11-21 | 14.2042 |
| 2010-11-20 | 14.2042 |
| 2010-11-19 | 14.2358 |
| 2010-11-18 | 14.3172 |
| 2010-11-17 | 14.3891 |
| 2010-11-16 | 14.2786 |
| 2010-11-15 | 14.183 |
| 2010-11-14 | 14.2033 |
| 2010-11-13 | 14.1666 |
| 2010-11-12 | 14.2712 |
| 2010-11-11 | 14.0814 |
| 2010-11-10 | 14.148 |
| 2010-11-09 | 13.9912 |
| 2010-11-08 | 13.926 |
| 2010-11-07 | 13.8266 |
| 2010-11-06 | 13.8266 |
| 2010-11-05 | 13.6755 |
| 2010-11-04 | 13.7383 |
| 2010-11-03 | 13.8489 |
| 2010-11-02 | 13.9557 |
| 2010-11-01 | 13.9049 |
| 2010-10-31 | 13.9691 |
| 2010-10-30 | 13.9691 |
| 2010-10-29 | 13.9656 |
| 2010-10-28 | 14.0612 |
| 2010-10-27 | 14.0454 |
| 2010-10-26 | 13.9345 |
| 2010-10-25 | 13.8601 |
| 2010-10-24 | 13.9363 |
| 2010-10-23 | 13.9363 |
| 2010-10-22 | 13.9684 |
| 2010-10-21 | 13.9359 |
| 2010-10-20 | 14.1175 |
| 2010-10-19 | 13.943 |
| 2010-10-18 | 14.0182 |
| 2010-10-17 | 0 |
| 2010-10-16 | 13.8467 |
| 2010-10-15 | 13.8587 |
| 2010-10-14 | 13.7865 |
| 2010-10-13 | 13.9091 |
| 2010-10-12 | 14.0025 |
| 2010-10-11 | 13.9063 |
| 2010-10-10 | 13.9658 |
| 2010-10-09 | 13.9658 |
| 2010-10-08 | 13.9557 |
| 2010-10-07 | 13.9642 |
| 2010-10-06 | 14.0411 |
| 2010-10-05 | 14.2299 |
| 2010-10-04 | 14.1218 |
| 2010-10-03 | 14.1464 |
| 2010-10-02 | 14.1464 |
| 2010-10-01 | 14.2314 |
| 2010-09-30 | 14.2297 |
| 2010-09-29 | 7.2911 |
| 2010-09-28 | 7.2911 |
| 2010-09-27 | 7.2911 |
| 2010-09-26 | 7.2911 |
| 2010-09-25 | 7.2911 |
| 2010-09-24 | 7.2911 |
| 2010-09-23 | 7.2521 |
| 2010-09-22 | 7.3518 |
| 2010-09-21 | 7.424 |
| 2010-09-20 | 7.4352 |
| 2010-09-19 | 7.4352 |
| 2010-09-18 | 7.4352 |
| 2010-09-17 | 7.4222 |
| 2010-09-16 | 7.4687 |
| 2010-09-15 | 7.5179 |
| 2010-09-14 | 7.5698 |
| 2010-09-13 | 7.6173 |
| 2010-09-12 | 7.6516 |
| 2010-09-11 | 7.6495 |
| 2010-09-10 | 7.6603 |
| 2010-09-09 | 7.6417 |
| 2010-09-08 | 7.6338 |
| 2010-09-07 | 12.4112 |
| 2010-09-06 | 15.1217 |
| 2010-09-05 | 15.1217 |
| 2010-09-04 | 15.1217 |
| 2010-09-03 | 15.1217 |
| 2010-09-02 | 15.1223 |
| 2010-09-01 | 15.1624 |
| 2010-08-31 | 15.3819 |
| 2010-08-30 | 15.2541 |
| 2010-08-29 | 15.2541 |
| 2010-08-28 | 15.2541 |
| 2010-08-27 | 15.2541 |
| 2010-08-26 | 15.2937 |
| 2010-08-25 | 15.2937 |
| 2010-08-24 | 15.2937 |
| 2010-08-23 | 15.2937 |
| 2010-08-22 | 15.2937 |
| 2010-08-21 | 15.2937 |
| 2010-08-20 | 15.2937 |
| 2010-08-19 | 15.0982 |
| 2010-08-18 | 15.2016 |
| 2010-08-17 | 15.1024 |
| 2010-08-16 | 15.1024 |
| 2010-08-15 | 15.1886 |
| 2010-08-14 | 15.1886 |
| 2010-08-13 | 15.1886 |
| 2010-08-12 | 15.1742 |
| 2010-08-11 | 14.8878 |
| 2010-08-10 | 14.7568 |
| 2010-08-09 | 14.6449 |
| 2010-08-08 | 14.7289 |
| 2010-08-07 | 14.7289 |
| 2010-08-06 | 14.7289 |
| 2010-08-05 | 14.7348 |
| 2010-08-04 | 14.6658 |
| 2010-08-03 | 14.6658 |
| 2010-08-02 | 14.8473 |
| 2010-08-01 | 14.8925 |
| 2010-07-31 | 14.8925 |
| 2010-07-30 | 14.8925 |
| 2010-07-29 | 14.8737 |
| 2010-07-28 | 14.9277 |
| 2010-07-27 | 14.9186 |
| 2010-07-26 | 14.9863 |
| 2010-07-25 | 15.0277 |
| 2010-07-24 | 15.0277 |
| 2010-07-23 | 15.0277 |
| 2010-07-22 | 15.1239 |
| 2010-07-21 | 15.1328 |
| 2010-07-20 | 15.1291 |
| 2010-07-19 | 14.9939 |
| 2010-07-18 | 14.9663 |
| 2010-07-17 | 14.9663 |
| 2010-07-16 | 14.9663 |
| 2010-07-15 | 15.1472 |
| 2010-07-14 | 15.2699 |
| 2010-07-13 | 15.4436 |
| 2010-07-12 | 15.4436 |
| 2010-07-11 | 15.4436 |
| 2010-07-10 | 15.4436 |
| 2010-07-09 | 15.4436 |
| 2010-07-08 | 15.4436 |
| 2010-07-07 | 15.4436 |
| 2010-07-06 | 15.4719 |
| 2010-07-05 | 15.4766 |
| 2010-07-04 | 15.467 |
| 2010-07-03 | 15.8437 |
| 2010-07-02 | 15.8437 |
| 2010-07-01 | 15.8437 |
| 2010-06-30 | 15.8437 |
| 2010-06-29 | 15.7082 |
| 2010-06-28 | 15.7082 |
| 2010-06-27 | 15.8078 |
| 2010-06-26 | 15.8078 |
| 2010-06-25 | 15.8078 |
| 2010-06-24 | 15.835 |
| 2010-06-23 | 15.6871 |
| 2010-06-22 | 15.6871 |
| 2010-06-21 | 15.6871 |
| 2010-06-20 | 15.6871 |
| 2010-06-19 | 15.6871 |
| 2010-06-18 | 15.7015 |
| 2010-06-17 | 15.8227 |
| 2010-06-16 | 15.8227 |
| 2010-06-15 | 15.8227 |
| 2010-06-14 | 15.814 |
| 2010-06-13 | 16.0061 |
| 2010-06-12 | 16.0061 |
| 2010-06-11 | 16.0061 |
| 2010-06-10 | 16.1417 |
| 2010-06-09 | 16.2307 |
| 2010-06-08 | 16.2307 |
| 2010-06-07 | 16.2009 |
| 2010-06-06 | 16.0943 |
| 2010-06-05 | 16.0943 |
| 2010-06-04 | 16.0943 |
| 2010-06-03 | 15.8355 |
| 2010-06-02 | 15.7951 |
| 2010-06-01 | 15.7969 |
| 2010-05-31 | 15.7711 |
| 2010-05-30 | 15.6614 |
| 2010-05-29 | 15.6614 |
| 2010-05-28 | 15.6614 |
| 2010-05-27 | 15.7373 |
| 2010-05-26 | 15.7373 |
| 2010-05-25 | 15.8732 |
| 2010-05-24 | 15.698 |
| 2010-05-23 | 15.529 |
| 2010-05-22 | 15.529 |
| 2010-05-21 | 15.529 |
| 2010-05-20 | 15.7249 |
| 2010-05-19 | 15.8269 |
| 2010-05-18 | 15.5995 |
| 2010-05-17 | 15.6962 |
| 2010-05-16 | 15.5648 |
| 2010-05-15 | 15.5648 |
| 2010-05-14 | 15.5648 |
| 2010-05-13 | 15.4129 |
| 2010-05-12 | 15.282 |
| 2010-05-11 | 15.2705 |
| 2010-05-10 | 14.6134 |
| 2010-05-09 | 15.2242 |
| 2010-05-08 | 15.2242 |
| 2010-05-07 | 15.2242 |
| 2010-05-06 | 15.2803 |
| 2010-05-05 | 14.7926 |
| 2010-05-04 | 14.6122 |
| 2010-05-03 | 14.609 |
| 2010-05-02 | 14.4205 |
| 2010-05-01 | 14.4205 |
| 2010-04-30 | 14.4205 |
| 2010-04-29 | 14.4044 |
| 2010-04-28 | 14.4227 |
| 2010-04-27 | 14.4162 |
| 2010-04-26 | 14.5487 |
| 2010-04-25 | 14.4099 |
| 2010-04-24 | 14.4099 |
| 2010-04-23 | 14.4099 |
| 2010-04-22 | 14.4163 |
| 2010-04-21 | 14.5024 |
| 2010-04-20 | 14.4127 |
| 2010-04-19 | 14.4107 |
| 2010-04-18 | 14.4112 |
| 2010-04-17 | 14.4112 |
| 2010-04-16 | 14.4112 |
| 2010-04-15 | 14.4105 |
| 2010-04-14 | 14.2638 |
| 2010-04-13 | 14.4135 |
| 2010-04-12 | 14.4122 |
| 2010-04-11 | 14.4138 |
| 2010-04-10 | 14.4138 |
| 2010-04-09 | 14.4138 |
| 2010-04-08 | 14.6247 |
| 2010-04-07 | 14.4149 |
| 2010-04-06 | 14.4756 |
| 2010-04-05 | 14.4186 |
| 2010-04-04 | 14.4186 |
| 2010-04-03 | 14.4186 |
| 2010-04-02 | 14.4186 |
| 2010-04-01 | 14.4186 |
| 2010-03-31 | 14.3298 |
| 2010-03-30 | 14.3856 |
| 2010-03-29 | 14.3929 |
| 2010-03-28 | 14.5263 |
| 2010-03-27 | 14.5263 |
| 2010-03-26 | 14.5263 |
| 2010-03-25 | 14.5107 |
| 2010-03-24 | 14.5649 |
| 2010-03-23 | 14.346 |
| 2010-03-22 | 14.4139 |
| 2010-03-21 | 13.2343 |
| 2010-03-20 | 13.2343 |
| 2010-03-19 | 13.2343 |
| 2010-03-18 | 14.2137 |
| 2010-03-17 | 14.1059 |
| 2010-03-16 | 14.1551 |
| 2010-03-15 | 14.178 |
| 2010-03-14 | 14.1511 |
| 2010-03-13 | 14.1511 |
| 2010-03-12 | 14.1511 |
| 2010-03-11 | 14.2504 |
| 2010-03-10 | 14.2811 |
| 2010-03-09 | 14.3315 |
| 2010-03-08 | 14.2091 |
| 2010-03-07 | 14.2818 |
| 2010-03-06 | 14.2818 |
| 2010-03-05 | 14.2818 |
| 2010-03-04 | 14.2231 |
| 2010-03-03 | 14.2452 |
| 2010-03-02 | 14.331 |
| 2010-03-01 | 14.3451 |
| 2010-02-28 | 14.2989 |
| 2010-02-27 | 14.2989 |
| 2010-02-26 | 14.2989 |
| 2010-02-25 | 14.3451 |
| 2010-02-24 | 14.2531 |
| 2010-02-23 | 14.2768 |
| 2010-02-22 | 14.2423 |
| 2010-02-21 | 14.3527 |
| 2010-02-20 | 14.3527 |
| 2010-02-19 | 14.3527 |
| 2010-02-18 | 14.3174 |
| 2010-02-17 | 14.1387 |
| 2010-02-16 | 14.2196 |
| 2010-02-15 | 14.2676 |
| 2010-02-14 | 14.2891 |
| 2010-02-13 | 14.2891 |
| 2010-02-12 | 14.2891 |
| 2010-02-11 | 14.1649 |
| 2010-02-10 | 14.1134 |
| 2010-02-09 | 14.0907 |
| 2010-02-08 | 14.1737 |
| 2010-02-07 | 14.1648 |
| 2010-02-06 | 14.1648 |
| 2010-02-05 | 14.1648 |
| 2010-02-04 | 14.0022 |
| 2010-02-03 | 13.8945 |
| 2010-02-02 | 13.9251 |
| 2010-02-01 | 13.9734 |
| 2010-01-31 | 13.8851 |
| 2010-01-30 | 13.8851 |
| 2010-01-29 | 13.8851 |
| 2010-01-28 | 13.8776 |
| 2010-01-27 | 13.7886 |
| 2010-01-26 | 13.8463 |
| 2010-01-25 | 13.7179 |
| 2010-01-24 | 13.7194 |
| 2010-01-23 | 13.7194 |
| 2010-01-22 | 13.7194 |
| 2010-01-21 | 13.8009 |
| 2010-01-20 | 13.7602 |
| 2010-01-19 | 13.5812 |
| 2010-01-18 | 13.5069 |
| 2010-01-17 | 13.4941 |
| 2010-01-16 | 13.4941 |
| 2010-01-15 | 13.4941 |
| 2010-01-14 | 13.395 |
| 2010-01-13 | 13.3433 |
| 2010-01-12 | 13.4239 |
| 2010-01-11 | 13.3724 |
| 2010-01-10 | 13.617 |
| 2010-01-09 | 13.617 |
| 2010-01-08 | 13.617 |
| 2010-01-07 | 13.584 |
| 2010-01-06 | 13.5238 |
| 2010-01-05 | 13.4534 |
| 2010-01-04 | 13.5782 |
| 2010-01-03 | 13.496 |
| 2010-01-02 | 13.496 |
| 2010-01-01 | 13.496 |
| 2009-12-31 | 13.496 |
| 2009-12-30 | 13.4455 |
| 2009-12-29 | 13.4455 |
| 2009-12-28 | 13.4723 |
| 2009-12-27 | 13.5181 |
| 2009-12-26 | 13.5181 |
| 2009-12-25 | 13.5181 |
| 2009-12-24 | 13.5181 |
| 2009-12-23 | 13.5181 |
| 2009-12-22 | 13.5181 |
| 2009-12-21 | 13.5181 |
| 2009-12-20 | 13.5181 |
| 2009-12-19 | 13.5181 |
| 2009-12-18 | 13.5181 |
| 2009-12-17 | 13.5512 |
| 2009-12-16 | 13.3431 |
| 2009-12-15 | 13.3635 |
| 2009-12-14 | 13.2627 |
| 2009-12-13 | 13.1519 |
| 2009-12-12 | 13.1519 |
| 2009-12-11 | 13.1519 |
| 2009-12-10 | 13.189 |
| 2009-12-09 | 13.1613 |
| 2009-12-08 | 13.1549 |
| 2009-12-07 | 13.1232 |
| 2009-12-06 | 12.896 |
| 2009-12-05 | 12.896 |
| 2009-12-04 | 12.896 |
| 2009-12-03 | 12.8284 |
| 2009-12-02 | 12.8588 |
| 2009-12-01 | 12.8692 |
| 2009-11-30 | 12.9217 |
| 2009-11-29 | 13.0324 |
| 2009-11-28 | 13.0324 |
| 2009-11-27 | 13.0324 |
| 2009-11-26 | 12.8783 |
| 2009-11-25 | 12.8683 |
| 2009-11-24 | 12.9648 |
| 2009-11-23 | 12.9568 |
| 2009-11-22 | 13.0984 |
| 2009-11-21 | 13.0984 |
| 2009-11-20 | 13.0984 |
| 2009-11-19 | 13.073 |
| 2009-11-18 | 12.9928 |
| 2009-11-17 | 13.0623 |
| 2009-11-16 | 12.9527 |
| 2009-11-15 | 13.0547 |
| 2009-11-14 | 13.0547 |
| 2009-11-13 | 13.0547 |
| 2009-11-12 | 13.0345 |
| 2009-11-11 | 12.9296 |
| 2009-11-10 | 12.9777 |
| 2009-11-09 | 12.9636 |
| 2009-11-08 | 13.0681 |
| 2009-11-07 | 13.0681 |
| 2009-11-06 | 13.0681 |
| 2009-11-05 | 13.0339 |
| 2009-11-04 | 13.1439 |
| 2009-11-03 | 13.2377 |
| 2009-11-02 | 13.1281 |
| 2009-11-01 | 13.1055 |
| 2009-10-31 | 13.1055 |
| 2009-10-30 | 13.1055 |
| 2009-10-29 | 13.1375 |
| 2009-10-28 | 13.1282 |
| 2009-10-27 | 12.9191 |
| 2009-10-26 | 12.9191 |
| 2009-10-25 | 12.9109 |
| 2009-10-24 | 12.9109 |
| 2009-10-23 | 12.9109 |
| 2009-10-22 | 12.9203 |
| 2009-10-21 | 13.0255 |
| 2009-10-20 | 12.9845 |
| 2009-10-19 | 13.0273 |
| 2009-10-18 | 13.0711 |
| 2009-10-17 | 13.0711 |
| 2009-10-16 | 13.0711 |
| 2009-10-15 | 13.0541 |
| 2009-10-14 | 13.0814 |
| 2009-10-13 | 13.0743 |
| 2009-10-12 | 13.1804 |
| 2009-10-11 | 13.1895 |
| 2009-10-10 | 13.1895 |
| 2009-10-09 | 13.1895 |
| 2009-10-08 | 13.1646 |
| 2009-10-07 | 13.225 |
| 2009-10-06 | 13.1286 |
| 2009-10-05 | 13.2978 |
| 2009-10-04 | 13.3725 |
| 2009-10-03 | 13.3725 |
| 2009-10-02 | 13.3725 |
| 2009-10-01 | 13.3526 |
| 2009-09-30 | 13.3427 |
| 2009-09-29 | 13.3427 |
| 2009-09-28 | 13.28 |
| 2009-09-27 | 13.2495 |
| 2009-09-26 | 13.2495 |
| 2009-09-25 | 13.2495 |
| 2009-09-24 | 13.182 |
| 2009-09-23 | 13.1298 |
| 2009-09-22 | 13.1481 |
| 2009-09-21 | 13.2189 |
| 2009-09-20 | 13.2189 |
| 2009-09-19 | 13.2189 |
| 2009-09-18 | 13.2189 |
| 2009-09-17 | 13.2507 |
| 2009-09-16 | 13.2507 |
| 2009-09-15 | 13.2783 |
| 2009-09-14 | 13.3334 |
| 2009-09-13 | 13.3159 |
| 2009-09-12 | 13.3159 |
| 2009-09-11 | 13.3159 |
| 2009-09-10 | 13.3817 |
| 2009-09-09 | 13.3635 |
| 2009-09-08 | 13.4108 |
| 2009-09-07 | 13.6193 |
| 2009-09-06 | 13.6264 |
| 2009-09-05 | 13.6264 |
| 2009-09-04 | 13.6264 |
| 2009-09-03 | 13.5399 |
| 2009-09-02 | 13.6834 |
| 2009-09-01 | 13.5775 |
| 2009-08-31 | 13.5975 |
| 2009-08-30 | 13.5481 |
| 2009-08-29 | 13.5481 |
| 2009-08-28 | 13.5481 |
| 2009-08-27 | 13.5998 |
| 2009-08-26 | 13.604 |
| 2009-08-25 | 13.6311 |
| 2009-08-24 | 13.5508 |
| 2009-08-23 | 13.5608 |
| 2009-08-22 | 13.5608 |
| 2009-08-21 | 13.7455 |
| 2009-08-20 | 13.7455 |
| 2009-08-19 | 13.7455 |
| 2009-08-18 | 13.7455 |
| 2009-08-17 | 13.7687 |
| 2009-08-16 | 13.5785 |
| 2009-08-15 | 13.5785 |
| 2009-08-14 | 13.5785 |
| 2009-08-13 | 13.5232 |
| 2009-08-12 | 13.6771 |
| 2009-08-11 | 13.6972 |
| 2009-08-10 | 13.6652 |
| 2009-08-09 | 13.5284 |
| 2009-08-08 | 13.5284 |
| 2009-08-07 | 13.5284 |
| 2009-08-06 | 13.4992 |
| 2009-08-05 | 13.4696 |
| 2009-08-04 | 13.4945 |
| 2009-08-03 | 13.5699 |
| 2009-08-02 | 13.7234 |
| 2009-08-01 | 13.7234 |
| 2009-07-31 | 13.7234 |
| 2009-07-30 | 13.8128 |
| 2009-07-29 | 13.7367 |
| 2009-07-28 | 13.6204 |
| 2009-07-27 | 13.5903 |
| 2009-07-26 | 13.7097 |
| 2009-07-25 | 13.7097 |
| 2009-07-24 | 13.7097 |
| 2009-07-23 | 13.7357 |
| 2009-07-22 | 13.7357 |
| 2009-07-21 | 13.7357 |
| 2009-07-20 | 13.7357 |
| 2009-07-19 | 13.7357 |
| 2009-07-18 | 13.7357 |
| 2009-07-17 | 13.7357 |
| 2009-07-16 | 13.7357 |
| 2009-07-15 | 13.8051 |
| 2009-07-14 | 13.9073 |
| 2009-07-13 | 13.906 |
| 2009-07-12 | 13.9573 |
| 2009-07-11 | 13.9573 |
| 2009-07-10 | 13.9573 |
| 2009-07-09 | 13.8746 |
| 2009-07-08 | 13.9784 |
| 2009-07-07 | 13.8445 |
| 2009-07-06 | 13.9435 |
| 2009-07-05 | 13.8731 |
| 2009-07-04 | 13.8731 |
| 2009-07-03 | 13.8731 |
| 2009-07-02 | 13.8378 |
| 2009-07-01 | 13.7914 |
| 2009-06-30 | 13.7496 |
| 2009-06-29 | 13.8414 |
| 2009-06-28 | 13.7855 |
| 2009-06-27 | 13.7855 |
| 2009-06-26 | 13.7855 |
| 2009-06-25 | 13.8858 |
| 2009-06-24 | 13.8535 |
| 2009-06-23 | 13.8748 |
| 2009-06-22 | 14.0092 |
| 2009-06-21 | 13.9495 |
| 2009-06-20 | 13.9495 |
| 2009-06-19 | 13.9495 |
| 2009-06-18 | 13.9617 |
| 2009-06-17 | 13.9908 |
| 2009-06-16 | 13.9908 |