Jordanian Dinar<=>Afghani. Historical prices. Updated daily
| date | JOD/AFN |
|---|---|
| 2012-02-15 | 69.4093 |
| 2012-02-14 | 69.4575 |
| 2012-02-13 | 69.4111 |
| 2012-02-12 | 69.3407 |
| 2012-02-11 | 69.3407 |
| 2012-02-10 | 69.2695 |
| 2012-02-09 | 63.0823 |
| 2012-02-08 | 62.2361 |
| 2012-02-07 | 62.1782 |
| 2012-02-06 | 62.2836 |
| 2012-02-05 | 69.6266 |
| 2012-02-04 | 69.6266 |
| 2012-02-03 | 62.2535 |
| 2012-02-02 | 62.237 |
| 2012-02-01 | 62.4537 |
| 2012-01-31 | 62.3317 |
| 2012-01-30 | 62.4225 |
| 2012-01-29 | 69.2878 |
| 2012-01-28 | 69.2878 |
| 2012-01-27 | 62.3539 |
| 2012-01-26 | 62.2523 |
| 2012-01-25 | 62.3508 |
| 2012-01-24 | 62.3276 |
| 2012-01-23 | 62.3742 |
| 2012-01-22 | 69.918 |
| 2012-01-21 | 69.918 |
| 2012-01-20 | 62.5022 |
| 2012-01-19 | 62.4953 |
| 2012-01-18 | 62.4953 |
| 2012-01-17 | 62.4102 |
| 2012-01-16 | 65.9718 |
| 2012-01-15 | 69.5909 |
| 2012-01-14 | 69.5385 |
| 2012-01-13 | 62.1618 |
| 2012-01-12 | 62.286 |
| 2012-01-11 | 62.1962 |
| 2012-01-10 | 62.1844 |
| 2012-01-09 | 60.4955 |
| 2012-01-08 | 68.2297 |
| 2012-01-07 | 68.2297 |
| 2012-01-06 | 61.1115 |
| 2012-01-05 | 60.4926 |
| 2012-01-04 | 60.5388 |
| 2012-01-03 | 61.1423 |
| 2012-01-02 | 60.8303 |
| 2012-01-01 | 69.8114 |
| 2011-12-31 | 69.8114 |
| 2011-12-30 | 60.4948 |
| 2011-12-29 | 60.4495 |
| 2011-12-28 | 60.5386 |
| 2011-12-27 | 60.9922 |
| 2011-12-26 | 60.5748 |
| 2011-12-25 | 67.9888 |
| 2011-12-24 | 67.9888 |
| 2011-12-23 | 60.8339 |
| 2011-12-22 | 61.027 |
| 2011-12-21 | 60.4032 |
| 2011-12-20 | 60.98 |
| 2011-12-19 | 60.5096 |
| 2011-12-18 | 67.863 |
| 2011-12-17 | 67.863 |
| 2011-12-16 | 60.4463 |
| 2011-12-15 | 60.4874 |
| 2011-12-14 | 60.7175 |
| 2011-12-13 | 60.4787 |
| 2011-12-12 | 60.4619 |
| 2011-12-11 | 67.8035 |
| 2011-12-10 | 67.8035 |
| 2011-12-09 | 61.0301 |
| 2011-12-08 | 60.4072 |
| 2011-12-07 | 60.4072 |
| 2011-12-06 | 60.9913 |
| 2011-12-05 | 60.8778 |
| 2011-12-04 | 68.0874 |
| 2011-12-03 | 67.5781 |
| 2011-12-02 | 60.4991 |
| 2011-12-01 | 60.491 |
| 2011-11-30 | 60.4127 |
| 2011-11-29 | 60.5045 |
| 2011-11-28 | 61.1387 |
| 2011-11-27 | 68.5182 |
| 2011-11-26 | 68.5182 |
| 2011-11-25 | 61.0691 |
| 2011-11-24 | 61.0858 |
| 2011-11-23 | 60.9835 |
| 2011-11-22 | 60.7911 |
| 2011-11-21 | 60.9871 |
| 2011-11-20 | 67.8985 |
| 2011-11-19 | 67.8985 |
| 2011-11-18 | 61.0616 |
| 2011-11-17 | 60.6517 |
| 2011-11-16 | 60.6503 |
| 2011-11-15 | 60.8325 |
| 2011-11-14 | 60.5979 |
| 2011-11-13 | 67.2141 |
| 2011-11-12 | 67.2141 |
| 2011-11-11 | 61.1302 |
| 2011-11-10 | 60.539 |
| 2011-11-09 | 60.829 |
| 2011-11-08 | 61.0305 |
| 2011-11-07 | 60.4766 |
| 2011-11-06 | 67.8056 |
| 2011-11-05 | 67.8056 |
| 2011-11-04 | 60.4815 |
| 2011-11-03 | 60.4408 |
| 2011-11-02 | 60.5685 |
| 2011-11-01 | 60.5248 |
| 2011-10-31 | 60.5281 |
| 2011-10-30 | 66.8705 |
| 2011-10-29 | 66.118 |
| 2011-10-28 | 60.5922 |
| 2011-10-27 | 61.1362 |
| 2011-10-26 | 60.8422 |
| 2011-10-25 | 61.0306 |
| 2011-10-24 | 61.0235 |
| 2011-10-23 | 67.1374 |
| 2011-10-22 | 67.1374 |
| 2011-10-21 | 60.9157 |
| 2011-10-20 | 61.172 |
| 2011-10-19 | 60.6361 |
| 2011-10-18 | 60.5192 |
| 2011-10-17 | 60.6847 |
| 2011-10-16 | 65.4371 |
| 2011-10-15 | 65.4371 |
| 2011-10-14 | 60.6387 |
| 2011-10-13 | 61.1163 |
| 2011-10-12 | 61.2207 |
| 2011-10-11 | 60.648 |
| 2011-10-10 | 60.6326 |
| 2011-10-09 | 67.3842 |
| 2011-10-08 | 67.3842 |
| 2011-10-07 | 60.6392 |
| 2011-10-06 | 60.6145 |
| 2011-10-05 | 61.1399 |
| 2011-10-04 | 61.1382 |
| 2011-10-03 | 61.1553 |
| 2011-10-02 | 68.4102 |
| 2011-10-01 | 68.4102 |
| 2011-09-30 | 60.6651 |
| 2011-09-29 | 61.1992 |
| 2011-09-28 | 61.2383 |
| 2011-09-27 | 68.5087 |
| 2011-09-26 | 67.5989 |
| 2011-09-25 | 67.5989 |
| 2011-09-24 | 67.5989 |
| 2011-09-23 | 61.1382 |
| 2011-09-22 | 61.1706 |
| 2011-09-21 | 60.6196 |
| 2011-09-20 | 60.6436 |
| 2011-09-19 | 61.2533 |
| 2011-09-18 | 66.1254 |
| 2011-09-17 | 66.1254 |
| 2011-09-16 | 61.182 |
| 2011-09-15 | 60.6975 |
| 2011-09-14 | 61.1648 |
| 2011-09-13 | 61.1731 |
| 2011-09-12 | 60.7316 |
| 2011-09-11 | 66.8185 |
| 2011-09-10 | 66.8185 |
| 2011-09-09 | 60.6185 |
| 2011-09-08 | 60.6143 |
| 2011-09-07 | 61.1116 |
| 2011-09-06 | 61.0699 |
| 2011-09-05 | 61.0745 |
| 2011-09-04 | 66.3131 |
| 2011-09-03 | 66.2607 |
| 2011-09-02 | 61.1294 |
| 2011-09-01 | 61.0912 |
| 2011-08-31 | 60.6665 |
| 2011-08-30 | 60.6611 |
| 2011-08-29 | 60.6966 |
| 2011-08-28 | 66.4144 |
| 2011-08-27 | 66.314 |
| 2011-08-26 | 60.6946 |
| 2011-08-25 | 60.7028 |
| 2011-08-24 | 60.699 |
| 2011-08-23 | 60.6421 |
| 2011-08-22 | 60.7449 |
| 2011-08-21 | 66.2994 |
| 2011-08-20 | 66.2994 |
| 2011-08-19 | 60.6969 |
| 2011-08-18 | 60.6931 |
| 2011-08-17 | 60.6643 |
| 2011-08-16 | 60.6643 |
| 2011-08-15 | 60.7581 |
| 2011-08-14 | 66.6239 |
| 2011-08-13 | 66.6239 |
| 2011-08-12 | 60.6569 |
| 2011-08-11 | 60.0179 |
| 2011-08-10 | 61.0022 |
| 2011-08-09 | 60.5371 |
| 2011-08-08 | 60.711 |
| 2011-08-07 | 66.6717 |
| 2011-08-06 | 66.6717 |
| 2011-08-05 | 60.1474 |
| 2011-08-04 | 60.6311 |
| 2011-08-03 | 67.4901 |
| 2011-08-02 | 60.668 |
| 2011-08-01 | 60.6451 |
| 2011-07-31 | 67.5153 |
| 2011-07-30 | 67.5153 |
| 2011-07-29 | 60.7151 |
| 2011-07-28 | 60.6705 |
| 2011-07-27 | 60.6566 |
| 2011-07-26 | 60.7037 |
| 2011-07-25 | 60.7364 |
| 2011-07-24 | 66.6138 |
| 2011-07-23 | 66.6138 |
| 2011-07-22 | 66.3649 |
| 2011-07-21 | 60.7029 |
| 2011-07-20 | 0.0149 |
| 2011-07-19 | 0 |
| 2011-07-18 | 59.6709 |
| 2011-07-17 | 60.7 |
| 2011-07-16 | 60.7 |
| 2011-07-15 | 60.664 |
| 2011-07-14 | 60.6098 |
| 2011-07-13 | 60.6519 |
| 2011-07-12 | 60.8056 |
| 2011-07-11 | 60.7405 |
| 2011-07-10 | 60.771 |
| 2011-07-09 | 60.771 |
| 2011-07-08 | 60.727 |
| 2011-07-07 | 60.7137 |
| 2011-07-06 | 60.7019 |
| 2011-07-05 | 60.7098 |
| 2011-07-04 | 60.6703 |
| 2011-07-03 | 60.6723 |
| 2011-07-02 | 60.6723 |
| 2011-07-01 | 60.6766 |
| 2011-06-30 | 60.6132 |
| 2011-06-29 | 60.6673 |
| 2011-06-28 | 60.7038 |
| 2011-06-27 | 60.6592 |
| 2011-06-26 | 60.663 |
| 2011-06-25 | 60.663 |
| 2011-06-24 | 60.5735 |
| 2011-06-23 | 60.6986 |
| 2011-06-22 | 60.7022 |
| 2011-06-21 | 60.6987 |
| 2011-06-20 | 60.5739 |
| 2011-06-19 | 60.6692 |
| 2011-06-18 | 60.6692 |
| 2011-06-17 | 60.7063 |
| 2011-06-16 | 60.7031 |
| 2011-06-15 | 60.7143 |
| 2011-06-14 | 60.702 |
| 2011-06-13 | 60.731 |
| 2011-06-12 | 60.7253 |
| 2011-06-11 | 60.7253 |
| 2011-06-10 | 60.7507 |
| 2011-06-09 | 60.6672 |
| 2011-06-08 | 60.6718 |
| 2011-06-07 | 60.6801 |
| 2011-06-06 | 61.1435 |
| 2011-06-05 | 60.7244 |
| 2011-06-04 | 60.7244 |
| 2011-06-03 | 60.6993 |
| 2011-06-02 | 61.1777 |
| 2011-06-01 | 60.811 |
| 2011-05-31 | 60.7574 |
| 2011-05-30 | 60.813 |
| 2011-05-29 | 60.6999 |
| 2011-05-28 | 60.6999 |
| 2011-05-27 | 60.8079 |
| 2011-05-26 | 60.6422 |
| 2011-05-25 | 60.6431 |
| 2011-05-24 | 60.6948 |
| 2011-05-23 | 60.7188 |
| 2011-05-22 | 60.7292 |
| 2011-05-21 | 60.7292 |
| 2011-05-20 | 60.7011 |
| 2011-05-19 | 60.7207 |
| 2011-05-18 | 60.6984 |
| 2011-05-17 | 60.7339 |
| 2011-05-16 | 60.7252 |
| 2011-05-15 | 60.7276 |
| 2011-05-14 | 60.7288 |
| 2011-05-13 | 60.7002 |
| 2011-05-12 | 60.6638 |
| 2011-05-11 | 60.6947 |
| 2011-05-10 | 60.7286 |
| 2011-05-09 | 60.6732 |
| 2011-05-08 | 60.6681 |
| 2011-05-07 | 60.6681 |
| 2011-05-06 | 60.7712 |
| 2011-05-05 | 60.7012 |
| 2011-05-04 | 60.7981 |
| 2011-05-03 | 60.6439 |
| 2011-05-02 | 60.6564 |
| 2011-05-01 | 60.6427 |
| 2011-04-30 | 60.6427 |
| 2011-04-29 | 60.813 |
| 2011-04-28 | 60.7317 |
| 2011-04-27 | 60.6487 |
| 2011-04-26 | 60.7717 |
| 2011-04-25 | 60.7887 |
| 2011-04-24 | 60.7979 |
| 2011-04-23 | 60.7979 |
| 2011-04-22 | 60.7256 |
| 2011-04-21 | 60.8015 |
| 2011-04-20 | 60.6016 |
| 2011-04-19 | 60.7177 |
| 2011-04-18 | 60.7482 |
| 2011-04-17 | 60.7553 |
| 2011-04-16 | 60.7553 |
| 2011-04-15 | 60.7004 |
| 2011-04-14 | 60.789 |
| 2011-04-13 | 60.6946 |
| 2011-04-12 | 60.6624 |
| 2011-04-11 | 60.72 |
| 2011-04-10 | 60.6712 |
| 2011-04-09 | 60.6695 |
| 2011-04-08 | 60.6695 |
| 2011-04-07 | 60.6479 |
| 2011-04-06 | 60.6999 |
| 2011-04-05 | 60.7023 |
| 2011-04-04 | 60.6124 |
| 2011-04-03 | 60.61 |
| 2011-04-02 | 60.61 |
| 2011-04-01 | 60.745 |
| 2011-03-31 | 60.6174 |
| 2011-03-30 | 60.6996 |
| 2011-03-29 | 60.6984 |
| 2011-03-28 | 60.664 |
| 2011-03-27 | 60.7706 |
| 2011-03-26 | 60.7667 |
| 2011-03-25 | 60.6654 |
| 2011-03-24 | 60.7192 |
| 2011-03-23 | 60.715 |
| 2011-03-22 | 60.6814 |
| 2011-03-21 | 60.7686 |
| 2011-03-20 | 60.7574 |
| 2011-03-19 | 60.7574 |
| 2011-03-18 | 60.612 |
| 2011-03-17 | 60.6253 |
| 2011-03-16 | 60.784 |
| 2011-03-15 | 60.721 |
| 2011-03-14 | 60.6453 |
| 2011-03-13 | 60.6654 |
| 2011-03-12 | 60.6654 |
| 2011-03-11 | 60.6082 |
| 2011-03-10 | 60.7265 |
| 2011-03-09 | 60.6136 |
| 2011-03-08 | 60.8295 |
| 2011-03-07 | 60.8264 |
| 2011-03-06 | 60.8907 |
| 2011-03-05 | 60.8907 |
| 2011-03-04 | 60.8885 |
| 2011-03-03 | 60.7003 |
| 2011-03-02 | 60.6176 |
| 2011-03-01 | 63.5884 |
| 2011-02-28 | 63.5984 |
| 2011-02-27 | 62.1004 |
| 2011-02-26 | 62.1001 |
| 2011-02-25 | 63.6826 |
| 2011-02-24 | 63.5902 |
| 2011-02-23 | 63.589 |
| 2011-02-22 | 63.5865 |
| 2011-02-21 | 63.6072 |
| 2011-02-20 | 62.1176 |
| 2011-02-19 | 62.1189 |
| 2011-02-18 | 63.6742 |
| 2011-02-17 | 63.6966 |
| 2011-02-16 | 63.6529 |
| 2011-02-15 | 63.6519 |
| 2011-02-14 | 63.7018 |
| 2011-02-13 | 62.1764 |
| 2011-02-12 | 62.1764 |
| 2011-02-11 | 63.6471 |
| 2011-02-10 | 63.6498 |
| 2011-02-09 | 63.6504 |
| 2011-02-08 | 63.6917 |
| 2011-02-07 | 63.7012 |
| 2011-02-06 | 62.128 |
| 2011-02-05 | 62.1949 |
| 2011-02-04 | 63.7014 |
| 2011-02-03 | 63.6039 |
| 2011-02-02 | 63.6573 |
| 2011-02-01 | 63.6441 |
| 2011-01-31 | 63.6492 |
| 2011-01-30 | 62.224 |
| 2011-01-29 | 62.2258 |
| 2011-01-28 | 63.6603 |
| 2011-01-27 | 63.6068 |
| 2011-01-26 | 63.6046 |
| 2011-01-25 | 63.6529 |
| 2011-01-24 | 63.652 |
| 2011-01-23 | 62.2044 |
| 2011-01-22 | 62.1595 |
| 2011-01-21 | 63.604 |
| 2011-01-20 | 63.6495 |
| 2011-01-19 | 63.652 |
| 2011-01-18 | 63.6964 |
| 2011-01-17 | 63.7049 |
| 2011-01-16 | 62.2134 |
| 2011-01-15 | 62.2134 |
| 2011-01-14 | 63.6105 |
| 2011-01-13 | 63.6472 |
| 2011-01-12 | 63.6003 |
| 2011-01-11 | 63.6079 |
| 2011-01-10 | 63.6878 |
| 2011-01-09 | 62.174 |
| 2011-01-08 | 63.603 |
| 2011-01-07 | 63.603 |
| 2011-01-06 | 63.6054 |
| 2011-01-05 | 63.6092 |
| 2011-01-04 | 63.6937 |
| 2011-01-03 | 63.6959 |
| 2011-01-02 | 62.1976 |
| 2011-01-01 | 62.1982 |
| 2010-12-31 | 63.6945 |
| 2010-12-30 | 63.652 |
| 2010-12-29 | 63.6496 |
| 2010-12-28 | 63.651 |
| 2010-12-27 | 63.6515 |
| 2010-12-26 | 62.1947 |
| 2010-12-25 | 62.1974 |
| 2010-12-24 | 63.6468 |
| 2010-12-23 | 63.6566 |
| 2010-12-22 | 63.6481 |
| 2010-12-21 | 63.6442 |
| 2010-12-20 | 63.6949 |
| 2010-12-19 | 62.2457 |
| 2010-12-18 | 62.2465 |
| 2010-12-17 | 63.606 |
| 2010-12-16 | 63.7011 |
| 2010-12-15 | 63.6919 |
| 2010-12-14 | 63.649 |
| 2010-12-13 | 63.725 |
| 2010-12-12 | 62.1633 |
| 2010-12-11 | 62.1646 |
| 2010-12-10 | 63.6603 |
| 2010-12-09 | 63.6197 |
| 2010-12-08 | 63.6044 |
| 2010-12-07 | 63.6029 |
| 2010-12-06 | 63.6078 |
| 2010-12-05 | 62.2511 |
| 2010-12-04 | 62.2516 |
| 2010-12-03 | 63.6973 |
| 2010-12-02 | 63.6894 |
| 2010-12-01 | 63.6491 |
| 2010-11-30 | 63.7912 |
| 2010-11-29 | 63.7469 |
| 2010-11-28 | 62.2967 |
| 2010-11-27 | 62.2955 |
| 2010-11-26 | 63.6968 |
| 2010-11-25 | 63.6975 |
| 2010-11-24 | 63.6933 |
| 2010-11-23 | 63.6933 |
| 2010-11-22 | 63.6943 |
| 2010-11-21 | 62.1773 |
| 2010-11-20 | 62.1773 |
| 2010-11-19 | 63.6045 |
| 2010-11-18 | 63.6355 |
| 2010-11-17 | 63.7262 |
| 2010-11-16 | 63.7918 |
| 2010-11-15 | 63.7926 |
| 2010-11-14 | 62.3167 |
| 2010-11-13 | 62.2793 |
| 2010-11-12 | 63.7963 |
| 2010-11-11 | 63.7954 |
| 2010-11-10 | 63.7954 |
| 2010-11-09 | 63.7517 |
| 2010-11-08 | 63.793 |
| 2010-11-07 | 62.268 |
| 2010-11-06 | 62.268 |
| 2010-11-05 | 63.7943 |
| 2010-11-04 | 63.6984 |
| 2010-11-03 | 63.673 |
| 2010-11-02 | 63.6764 |
| 2010-11-01 | 63.6509 |
| 2010-10-31 | 62.1488 |
| 2010-10-30 | 62.1488 |
| 2010-10-29 | 63.6086 |
| 2010-10-28 | 60.7412 |
| 2010-10-27 | 60.8387 |
| 2010-10-26 | 60.84 |
| 2010-10-25 | 60.9655 |
| 2010-10-24 | 60.9136 |
| 2010-10-23 | 60.9348 |
| 2010-10-22 | 60.8249 |
| 2010-10-21 | 60.8598 |
| 2010-10-20 | 60.7249 |
| 2010-10-19 | 65.0746 |
| 2010-10-18 | 60.785 |
| 2010-10-17 | 60.8248 |
| 2010-10-16 | 60.7809 |
| 2010-10-15 | 60.7935 |
| 2010-10-14 | 60.721 |
| 2010-10-13 | 60.7054 |
| 2010-10-12 | 60.7375 |
| 2010-10-11 | 61.9312 |
| 2010-10-10 | 61.8725 |
| 2010-10-09 | 61.8725 |
| 2010-10-08 | 61.6941 |
| 2010-10-07 | 61.6563 |
| 2010-10-06 | 61.77 |
| 2010-10-05 | 61.8556 |
| 2010-10-04 | 61.8975 |
| 2010-10-03 | 61.8522 |
| 2010-10-02 | 61.8522 |
| 2010-10-01 | 61.9393 |
| 2010-09-30 | 61.8742 |
| 2010-09-29 | 62.079 |
| 2010-09-28 | 62.079 |
| 2010-09-27 | 62.079 |
| 2010-09-26 | 62.079 |
| 2010-09-25 | 62.079 |
| 2010-09-24 | 62.079 |
| 2010-09-23 | 61.9093 |
| 2010-09-22 | 61.9272 |
| 2010-09-21 | 62.0904 |
| 2010-09-20 | 62.1818 |
| 2010-09-19 | 62.1818 |
| 2010-09-18 | 62.1818 |
| 2010-09-17 | 62.4519 |
| 2010-09-16 | 62.5235 |
| 2010-09-15 | 62.5224 |
| 2010-09-14 | 62.5787 |
| 2010-09-13 | 62.5683 |
| 2010-09-12 | 62.5892 |
| 2010-09-11 | 62.5879 |
| 2010-09-10 | 62.5594 |
| 2010-09-09 | 62.5289 |
| 2010-09-08 | 62.3837 |
| 2010-09-07 | 50.9158 |
| 2010-09-06 | 62.0353 |
| 2010-09-05 | 62.0353 |
| 2010-09-04 | 62.0353 |
| 2010-09-03 | 62.0353 |
| 2010-09-02 | 62.848 |
| 2010-09-01 | 62.9413 |
| 2010-08-31 | 63.2386 |
| 2010-08-30 | 62.8765 |
| 2010-08-29 | 62.8765 |
| 2010-08-28 | 62.8765 |
| 2010-08-27 | 62.8765 |
| 2010-08-26 | 63.0438 |
| 2010-08-25 | 63.0438 |
| 2010-08-24 | 63.0438 |
| 2010-08-23 | 63.0438 |
| 2010-08-22 | 63.0438 |
| 2010-08-21 | 63.0438 |
| 2010-08-20 | 63.0438 |
| 2010-08-19 | 63.4802 |
| 2010-08-18 | 63.483 |
| 2010-08-17 | 63.4225 |
| 2010-08-16 | 63.4225 |
| 2010-08-15 | 61.4548 |
| 2010-08-14 | 61.4548 |
| 2010-08-13 | 61.4548 |
| 2010-08-12 | 61.3534 |
| 2010-08-11 | 61.2586 |
| 2010-08-10 | 61.2656 |
| 2010-08-09 | 61.357 |
| 2010-08-08 | 61.3504 |
| 2010-08-07 | 61.3504 |
| 2010-08-06 | 61.3504 |
| 2010-08-05 | 61.4118 |
| 2010-08-04 | 61.2959 |
| 2010-08-03 | 61.2959 |
| 2010-08-02 | 61.3595 |
| 2010-08-01 | 61.3337 |
| 2010-07-31 | 61.3337 |
| 2010-07-30 | 61.3337 |
| 2010-07-29 | 61.4715 |
| 2010-07-28 | 61.3383 |
| 2010-07-27 | 61.4942 |
| 2010-07-26 | 61.4517 |
| 2010-07-25 | 64.1143 |
| 2010-07-24 | 64.1143 |
| 2010-07-23 | 64.1143 |
| 2010-07-22 | 64.29 |
| 2010-07-21 | 64.1344 |
| 2010-07-20 | 64.3101 |
| 2010-07-19 | 64.1339 |
| 2010-07-18 | 64.3698 |
| 2010-07-17 | 64.3698 |
| 2010-07-16 | 64.3698 |
| 2010-07-15 | 64.2857 |
| 2010-07-14 | 64.1397 |
| 2010-07-13 | 64.2028 |
| 2010-07-12 | 64.2028 |
| 2010-07-11 | 64.2028 |
| 2010-07-10 | 64.2028 |
| 2010-07-09 | 64.2028 |
| 2010-07-08 | 64.2028 |
| 2010-07-07 | 64.2028 |
| 2010-07-06 | 64.3894 |
| 2010-07-05 | 62.576 |
| 2010-07-04 | 62.6234 |
| 2010-07-03 | 64.2864 |
| 2010-07-02 | 64.2864 |
| 2010-07-01 | 64.2864 |
| 2010-06-30 | 64.2864 |
| 2010-06-29 | 64.1252 |
| 2010-06-28 | 64.1252 |
| 2010-06-27 | 64.2968 |
| 2010-06-26 | 64.2968 |
| 2010-06-25 | 64.2968 |
| 2010-06-24 | 64.2392 |
| 2010-06-23 | 64.2101 |
| 2010-06-22 | 64.2101 |
| 2010-06-21 | 64.2101 |
| 2010-06-20 | 64.2101 |
| 2010-06-19 | 64.2101 |
| 2010-06-18 | 64.269 |
| 2010-06-17 | 64.1686 |
| 2010-06-16 | 64.1686 |
| 2010-06-15 | 64.1686 |
| 2010-06-14 | 64.0861 |
| 2010-06-13 | 64.2183 |
| 2010-06-12 | 64.2183 |
| 2010-06-11 | 64.2183 |
| 2010-06-10 | 64.3247 |
| 2010-06-09 | 65.9773 |
| 2010-06-08 | 65.9773 |
| 2010-06-07 | 64.0923 |
| 2010-06-06 | 66.0339 |
| 2010-06-05 | 66.0339 |
| 2010-06-04 | 66.0339 |
| 2010-06-03 | 64.3469 |
| 2010-06-02 | 65.6907 |
| 2010-06-01 | 65.7011 |
| 2010-05-31 | 64.1446 |
| 2010-05-30 | 64.0968 |
| 2010-05-29 | 64.0968 |
| 2010-05-28 | 64.0968 |
| 2010-05-27 | 64.0174 |
| 2010-05-26 | 64.0174 |
| 2010-05-25 | 64.1897 |
| 2010-05-24 | 64.1928 |
| 2010-05-23 | 64.1701 |
| 2010-05-22 | 64.1701 |
| 2010-05-21 | 64.1701 |
| 2010-05-20 | 65.0131 |
| 2010-05-19 | 65.0953 |
| 2010-05-18 | 64.9858 |
| 2010-05-17 | 64.9737 |
| 2010-05-16 | 65.1753 |
| 2010-05-15 | 65.1753 |
| 2010-05-14 | 65.1753 |
| 2010-05-13 | 64.9318 |
| 2010-05-12 | 64.8862 |
| 2010-05-11 | 64.9271 |
| 2010-05-10 | 63.528 |
| 2010-05-09 | 65.0547 |
| 2010-05-08 | 65.0547 |
| 2010-05-07 | 65.0547 |
| 2010-05-06 | 65.1876 |
| 2010-05-05 | 63.9451 |
| 2010-05-04 | 66.6327 |
| 2010-05-03 | 66.6245 |
| 2010-05-02 | 64.3708 |
| 2010-05-01 | 64.3708 |
| 2010-04-30 | 64.3708 |
| 2010-04-29 | 63.8663 |
| 2010-04-28 | 63.8945 |
| 2010-04-27 | 64.2218 |
| 2010-04-26 | 64.9279 |
| 2010-04-25 | 64.1396 |
| 2010-04-24 | 64.1396 |
| 2010-04-23 | 64.1396 |
| 2010-04-22 | 64.3218 |
| 2010-04-21 | 64.9394 |
| 2010-04-20 | 65.1536 |
| 2010-04-19 | 64.8835 |
| 2010-04-18 | 65.2413 |
| 2010-04-17 | 65.2413 |
| 2010-04-16 | 65.2413 |
| 2010-04-15 | 65.2818 |
| 2010-04-14 | 65.1181 |
| 2010-04-13 | 65.6256 |
| 2010-04-12 | 65.4871 |
| 2010-04-11 | 64.6655 |
| 2010-04-10 | 64.6655 |
| 2010-04-09 | 64.6655 |
| 2010-04-08 | 65.18 |
| 2010-04-07 | 64.4509 |
| 2010-04-06 | 65.0012 |
| 2010-04-05 | 65.0928 |
| 2010-04-04 | 65.0928 |
| 2010-04-03 | 65.0928 |
| 2010-04-02 | 65.0928 |
| 2010-04-01 | 65.0928 |
| 2010-03-31 | 64.5694 |
| 2010-03-30 | 64.8658 |
| 2010-03-29 | 64.8403 |
| 2010-03-28 | 64.8435 |
| 2010-03-27 | 64.8435 |
| 2010-03-26 | 64.8435 |
| 2010-03-25 | 64.788 |
| 2010-03-24 | 65.253 |
| 2010-03-23 | 64.8344 |
| 2010-03-22 | 64.9454 |
| 2010-03-21 | 65.2103 |
| 2010-03-20 | 65.2103 |
| 2010-03-19 | 65.2103 |
| 2010-03-18 | 65.1885 |
| 2010-03-17 | 66.3745 |
| 2010-03-16 | 66.5336 |
| 2010-03-15 | 65.0344 |
| 2010-03-14 | 66.4274 |
| 2010-03-13 | 66.4274 |
| 2010-03-12 | 66.4274 |
| 2010-03-11 | 66.8934 |
| 2010-03-10 | 67.0377 |
| 2010-03-09 | 67.274 |
| 2010-03-08 | 66.6998 |
| 2010-03-07 | 67.0411 |
| 2010-03-06 | 67.0411 |
| 2010-03-05 | 67.0411 |
| 2010-03-04 | 66.7652 |
| 2010-03-03 | 65.2135 |
| 2010-03-02 | 67.2716 |
| 2010-03-01 | 67.3382 |
| 2010-02-28 | 68.8339 |
| 2010-02-27 | 68.8339 |
| 2010-02-26 | 68.8339 |
| 2010-02-25 | 69.0562 |
| 2010-02-24 | 68.6134 |
| 2010-02-23 | 67.4958 |
| 2010-02-22 | 67.5848 |
| 2010-02-21 | 67.572 |
| 2010-02-20 | 67.572 |
| 2010-02-19 | 67.572 |
| 2010-02-18 | 67.6448 |
| 2010-02-17 | 66.893 |
| 2010-02-16 | 66.898 |
| 2010-02-15 | 66.9175 |
| 2010-02-14 | 66.8459 |
| 2010-02-13 | 66.8459 |
| 2010-02-12 | 66.8459 |
| 2010-02-11 | 66.9777 |
| 2010-02-10 | 66.8413 |
| 2010-02-09 | 66.8156 |
| 2010-02-08 | 66.8091 |
| 2010-02-07 | 66.8457 |
| 2010-02-06 | 66.8457 |
| 2010-02-05 | 66.8457 |
| 2010-02-04 | 66.829 |
| 2010-02-03 | 66.9743 |
| 2010-02-02 | 66.8968 |
| 2010-02-01 | 67.0042 |
| 2010-01-31 | 67.5321 |
| 2010-01-30 | 67.5321 |
| 2010-01-29 | 67.5321 |
| 2010-01-28 | 67.659 |
| 2010-01-27 | 67.5752 |
| 2010-01-26 | 67.9368 |
| 2010-01-25 | 67.6086 |
| 2010-01-24 | 67.5305 |
| 2010-01-23 | 67.5305 |
| 2010-01-22 | 67.5305 |
| 2010-01-21 | 67.5905 |
| 2010-01-20 | 67.7198 |
| 2010-01-19 | 67.5341 |
| 2010-01-18 | 67.5881 |
| 2010-01-17 | 67.5358 |
| 2010-01-16 | 67.5358 |
| 2010-01-15 | 67.5358 |
| 2010-01-14 | 67.5743 |
| 2010-01-13 | 67.0638 |
| 2010-01-12 | 69.1231 |
| 2010-01-11 | 68.6302 |
| 2010-01-10 | 68.659 |
| 2010-01-09 | 68.659 |
| 2010-01-08 | 68.659 |
| 2010-01-07 | 68.6411 |
| 2010-01-06 | 68.5567 |
| 2010-01-05 | 68.6372 |
| 2010-01-04 | 69.0196 |
| 2010-01-03 | 68.5981 |
| 2010-01-02 | 68.5981 |
| 2010-01-01 | 68.5981 |
| 2009-12-31 | 68.5981 |
| 2009-12-30 | 68.4696 |
| 2009-12-29 | 68.4696 |
| 2009-12-28 | 68.4729 |
| 2009-12-27 | 68.3811 |
| 2009-12-26 | 68.3811 |
| 2009-12-25 | 68.3811 |
| 2009-12-24 | 68.3811 |
| 2009-12-23 | 68.3811 |
| 2009-12-22 | 68.3811 |
| 2009-12-21 | 68.3811 |
| 2009-12-20 | 68.3811 |
| 2009-12-19 | 68.3811 |
| 2009-12-18 | 68.3811 |
| 2009-12-17 | 68.5773 |
| 2009-12-16 | 68.5456 |
| 2009-12-15 | 68.5611 |
| 2009-12-14 | 68.5401 |
| 2009-12-13 | 68.4776 |
| 2009-12-12 | 68.4776 |
| 2009-12-11 | 68.4776 |
| 2009-12-10 | 68.5452 |
| 2009-12-09 | 68.5777 |
| 2009-12-08 | 68.5724 |
| 2009-12-07 | 68.4672 |
| 2009-12-06 | 68.5608 |
| 2009-12-05 | 68.5608 |
| 2009-12-04 | 68.5608 |
| 2009-12-03 | 68.4321 |
| 2009-12-02 | 68.4541 |
| 2009-12-01 | 68.4453 |
| 2009-11-30 | 69.3238 |
| 2009-11-29 | 69.4293 |
| 2009-11-28 | 69.4293 |
| 2009-11-27 | 69.4293 |
| 2009-11-26 | 69.3101 |
| 2009-11-25 | 69.312 |
| 2009-11-24 | 67.0316 |
| 2009-11-23 | 66.9361 |
| 2009-11-22 | 66.9724 |
| 2009-11-21 | 66.9724 |
| 2009-11-20 | 66.9724 |
| 2009-11-19 | 67.1014 |
| 2009-11-18 | 67.0692 |
| 2009-11-17 | 67.1 |
| 2009-11-16 | 66.9399 |
| 2009-11-15 | 66.9874 |
| 2009-11-14 | 66.9874 |
| 2009-11-13 | 66.9874 |
| 2009-11-12 | 67.1976 |
| 2009-11-11 | 67.1418 |
| 2009-11-10 | 67.0314 |
| 2009-11-09 | 67.039 |
| 2009-11-08 | 67.0238 |
| 2009-11-07 | 67.0238 |
| 2009-11-06 | 67.0238 |
| 2009-11-05 | 66.8714 |
| 2009-11-04 | 69.2589 |
| 2009-11-03 | 67.0092 |
| 2009-11-02 | 69.2503 |
| 2009-11-01 | 69.8869 |
| 2009-10-31 | 69.8869 |
| 2009-10-30 | 69.8869 |
| 2009-10-29 | 70.0002 |
| 2009-10-28 | 69.9367 |
| 2009-10-27 | 69.9052 |
| 2009-10-26 | 69.9052 |
| 2009-10-25 | 69.8527 |
| 2009-10-24 | 69.8527 |
| 2009-10-23 | 69.8527 |
| 2009-10-22 | 69.8304 |
| 2009-10-21 | 67.0195 |
| 2009-10-20 | 67.0891 |
| 2009-10-19 | 69.1047 |
| 2009-10-18 | 67.0688 |
| 2009-10-17 | 67.0688 |
| 2009-10-16 | 67.0688 |
| 2009-10-15 | 68.5993 |
| 2009-10-14 | 67.3844 |
| 2009-10-13 | 69.1038 |
| 2009-10-12 | 69.2003 |
| 2009-10-11 | 69.1778 |
| 2009-10-10 | 69.1778 |
| 2009-10-09 | 69.1778 |
| 2009-10-08 | 69.1083 |
| 2009-10-07 | 69.1004 |
| 2009-10-06 | 66.7472 |
| 2009-10-05 | 67.0788 |
| 2009-10-04 | 67.1323 |
| 2009-10-03 | 67.1323 |
| 2009-10-02 | 67.1323 |
| 2009-10-01 | 67.0001 |
| 2009-09-30 | 70.5373 |
| 2009-09-29 | 70.5373 |
| 2009-09-28 | 70.6929 |
| 2009-09-27 | 70.6275 |
| 2009-09-26 | 70.6275 |
| 2009-09-25 | 70.6275 |
| 2009-09-24 | 70.7367 |
| 2009-09-23 | 70.528 |
| 2009-09-22 | 70.6122 |
| 2009-09-21 | 70.6321 |
| 2009-09-20 | 70.6321 |
| 2009-09-19 | 70.6321 |
| 2009-09-18 | 70.6321 |
| 2009-09-17 | 70.6423 |
| 2009-09-16 | 70.6423 |
| 2009-09-15 | 70.4962 |
| 2009-09-14 | 70.5459 |
| 2009-09-13 | 67.2517 |
| 2009-09-12 | 67.2517 |
| 2009-09-11 | 67.2517 |
| 2009-09-10 | 67.2104 |
| 2009-09-09 | 67.1311 |
| 2009-09-08 | 67.0291 |
| 2009-09-07 | 70.9162 |
| 2009-09-06 | 70.6157 |
| 2009-09-05 | 70.6157 |
| 2009-09-04 | 70.6157 |
| 2009-09-03 | 70.5266 |
| 2009-09-02 | 70.7028 |
| 2009-09-01 | 70.6196 |
| 2009-08-31 | 70.0361 |
| 2009-08-30 | 70.2314 |
| 2009-08-29 | 70.2314 |
| 2009-08-28 | 70.2314 |
| 2009-08-27 | 70.0283 |
| 2009-08-26 | 70.0595 |
| 2009-08-25 | 70.4648 |
| 2009-08-24 | 70.0447 |
| 2009-08-23 | 70.1309 |
| 2009-08-22 | 70.1309 |
| 2009-08-21 | 69.9496 |
| 2009-08-20 | 69.9496 |
| 2009-08-19 | 69.9496 |
| 2009-08-18 | 69.9496 |
| 2009-08-17 | 69.924 |
| 2009-08-16 | 70.0458 |
| 2009-08-15 | 70.0458 |
| 2009-08-14 | 70.0458 |
| 2009-08-13 | 69.7558 |
| 2009-08-12 | 69.9428 |
| 2009-08-11 | 70.0166 |
| 2009-08-10 | 70.0363 |
| 2009-08-09 | 70.1116 |
| 2009-08-08 | 70.1116 |
| 2009-08-07 | 70.1116 |
| 2009-08-06 | 70.0072 |
| 2009-08-05 | 70.0481 |
| 2009-08-04 | 70.0506 |
| 2009-08-03 | 66.9851 |
| 2009-08-02 | 67.1622 |
| 2009-08-01 | 67.1622 |
| 2009-07-31 | 67.1622 |
| 2009-07-30 | 66.9927 |
| 2009-07-29 | 67.0243 |
| 2009-07-28 | 66.8871 |
| 2009-07-27 | 67.127 |
| 2009-07-26 | 67.3478 |
| 2009-07-25 | 67.3478 |
| 2009-07-24 | 67.3478 |
| 2009-07-23 | 69.8468 |
| 2009-07-22 | 69.8468 |
| 2009-07-21 | 69.8468 |
| 2009-07-20 | 69.8468 |
| 2009-07-19 | 69.8468 |
| 2009-07-18 | 69.8468 |
| 2009-07-17 | 69.8468 |
| 2009-07-16 | 69.8468 |
| 2009-07-15 | 69.9989 |
| 2009-07-14 | 67.1534 |
| 2009-07-13 | 67.0761 |
| 2009-07-12 | 66.9722 |
| 2009-07-11 | 66.9722 |
| 2009-07-10 | 66.9722 |
| 2009-07-09 | 66.9912 |
| 2009-07-08 | 67.0511 |
| 2009-07-07 | 66.7201 |
| 2009-07-06 | 66.6093 |
| 2009-07-05 | 66.8072 |
| 2009-07-04 | 66.8072 |
| 2009-07-03 | 66.8072 |
| 2009-07-02 | 66.8027 |
| 2009-07-01 | 66.8329 |
| 2009-06-30 | 66.9892 |
| 2009-06-29 | 67.1943 |
| 2009-06-28 | 66.7995 |
| 2009-06-27 | 66.7995 |
| 2009-06-26 | 66.7995 |
| 2009-06-25 | 66.5375 |
| 2009-06-24 | 66.8069 |
| 2009-06-23 | 66.6659 |
| 2009-06-22 | 66.7393 |
| 2009-06-21 | 66.8042 |
| 2009-06-20 | 66.8042 |
| 2009-06-19 | 66.8042 |
| 2009-06-18 | 66.8051 |
| 2009-06-17 | 66.774 |
| 2009-06-16 | 66.774 |