Jamaican Dollar<=>. Historical prices. Updated daily
| date | JMD/VEB |
|---|---|
| 2010-09-07 | 61.5638 |
| 2010-09-03 | 50.0147 |
| 2010-09-02 | 50.4738 |
| 2010-09-01 | 50.4845 |
| 2010-08-31 | 50.5085 |
| 2010-08-27 | 50.3091 |
| 2010-08-26 | 50.4359 |
| 2010-08-20 | 50.4266 |
| 2010-08-19 | 50.5326 |
| 2010-08-18 | 50.5512 |
| 2010-08-16 | 50.3205 |
| 2010-08-13 | 50.5101 |
| 2010-08-12 | 50.1753 |
| 2010-08-11 | 50.9779 |
| 2010-08-10 | 50.3944 |
| 2010-08-09 | 50.4006 |
| 2010-08-06 | 49.896 |
| 2010-08-05 | 50.3384 |
| 2010-08-03 | 50.2922 |
| 2010-08-02 | 49.9456 |
| 2010-07-30 | 50.2381 |
| 2010-07-29 | 50.3015 |
| 2010-07-28 | 50.334 |
| 2010-07-27 | 50.479 |
| 2010-07-26 | 50.084 |
| 2010-07-23 | 50.2967 |
| 2010-07-22 | 50.1453 |
| 2010-07-21 | 50.3408 |
| 2010-07-20 | 50.1307 |
| 2010-07-19 | 50.0003 |
| 2010-07-16 | 50.6297 |
| 2010-07-15 | 50.0731 |
| 2010-07-14 | 50.1265 |
| 2010-07-12 | 50.24 |
| 2010-07-07 | 50.077 |
| 2010-07-06 | 50.1389 |
| 2010-07-05 | 50.3486 |
| 2010-07-04 | 50.6776 |
| 2010-06-30 | 50.2811 |
| 2010-06-28 | 50.7776 |
| 2010-06-25 | 50.1845 |
| 2010-06-24 | 50.2397 |
| 2010-06-19 | 50.7974 |
| 2010-06-18 | 50.5409 |
| 2010-06-15 | 49.8341 |
| 2010-06-14 | 49.6892 |
| 2010-06-11 | 49.953 |
| 2010-06-10 | 49.3552 |
| 2010-06-08 | 49.1863 |
| 2010-06-07 | 49.4933 |
| 2010-06-04 | 49.5915 |
| 2010-06-03 | 49.4955 |
| 2010-06-02 | 49.0684 |
| 2010-06-01 | 48.3055 |
| 2010-05-31 | 48.7115 |
| 2010-05-28 | 49.0976 |
| 2010-05-26 | 49.067 |
| 2010-05-25 | 48.2634 |
| 2010-05-24 | 48.6616 |
| 2010-05-21 | 48.5517 |
| 2010-05-20 | 48.426 |
| 2010-05-19 | 48.2542 |
| 2010-05-18 | 48.9066 |
| 2010-05-17 | 48.5871 |
| 2010-05-14 | 48.5982 |
| 2010-05-13 | 48.8397 |
| 2010-05-12 | 48.6834 |
| 2010-05-11 | 48.856 |
| 2010-05-10 | 49.3161 |
| 2010-05-07 | 48.604 |
| 2010-05-06 | 48.693 |
| 2010-05-05 | 49.0624 |
| 2010-05-04 | 49.0437 |
| 2010-05-03 | 48.7902 |
| 2010-04-30 | 48.7007 |
| 2010-04-29 | 48.3713 |
| 2010-04-28 | 48.7282 |
| 2010-04-27 | 48.781 |
| 2010-04-26 | 48.3703 |
| 2010-04-23 | 48.3135 |
| 2010-04-22 | 48.6057 |
| 2010-04-21 | 48.2863 |
| 2010-04-20 | 48.7637 |
| 2010-04-19 | 48.3893 |
| 2010-04-16 | 48.4641 |
| 2010-04-15 | 48.1953 |
| 2010-04-14 | 48.376 |
| 2010-04-13 | 48.3941 |
| 2010-04-12 | 48.4494 |
| 2010-04-09 | 48.4846 |
| 2010-04-08 | 48.251 |
| 2010-04-07 | 48.2316 |
| 2010-04-06 | 48.3246 |
| 2010-04-01 | 48.0999 |
| 2010-03-31 | 47.9797 |
| 2010-03-30 | 48.2983 |
| 2010-03-29 | 48.2699 |
| 2010-03-26 | 48.0084 |
| 2010-03-25 | 48.2691 |
| 2010-03-24 | 48.1395 |
| 2010-03-23 | 48.1502 |
| 2010-03-22 | 47.9357 |
| 2010-03-19 | 48.2294 |
| 2010-03-18 | 48.3759 |
| 2010-03-17 | 48.2429 |
| 2010-03-16 | 48.0292 |
| 2010-03-15 | 48.2967 |
| 2010-03-12 | 48.2038 |
| 2010-03-11 | 48.1471 |
| 2010-03-10 | 48.0208 |
| 2010-03-09 | 48.0111 |
| 2010-03-08 | 48.3472 |
| 2010-03-05 | 48.0522 |
| 2010-03-04 | 48.492 |
| 2010-03-03 | 47.9767 |
| 2010-03-02 | 47.9672 |
| 2010-03-01 | 48.076 |
| 2010-02-26 | 48.0216 |
| 2010-02-25 | 48.0275 |
| 2010-02-24 | 48.214 |
| 2010-02-23 | 48.4131 |
| 2010-02-22 | 48.4082 |
| 2010-02-19 | 47.9436 |
| 2010-02-18 | 48.0979 |
| 2010-02-17 | 48.6898 |
| 2010-02-16 | 47.8833 |
| 2010-02-15 | 48.0617 |
| 2010-02-12 | 48.0008 |
| 2010-02-11 | 48.0744 |
| 2010-02-10 | 48.2893 |
| 2010-02-09 | 48.1549 |
| 2010-02-08 | 48.3254 |
| 2010-02-05 | 48.2236 |
| 2010-02-04 | 48.602 |
| 2010-02-03 | 48.532 |
| 2010-02-02 | 48.1242 |
| 2010-02-01 | 48.1406 |
| 2010-01-29 | 48.3604 |
| 2010-01-28 | 48.4081 |
| 2010-01-27 | 48.1535 |
| 2010-01-26 | 48.0565 |
| 2010-01-25 | 48.4087 |
| 2010-01-22 | 48.4013 |
| 2010-01-21 | 48.3278 |
| 2010-01-20 | 48.5132 |
| 2010-01-19 | 48.0323 |
| 2010-01-18 | 47.9337 |
| 2010-01-15 | 47.9431 |
| 2010-01-14 | 24.1116 |
| 2010-01-13 | 24.109 |
| 2010-01-12 | 24.1256 |
| 2010-01-11 | 24.0456 |
| 2010-01-08 | 23.9218 |
| 2010-01-07 | 24.1243 |
| 2010-01-06 | 24.0415 |
| 2010-01-05 | 24.2769 |
| 2010-01-04 | 24.1614 |
| 2009-12-31 | 24.9761 |
| 2009-12-29 | 24.4319 |
| 2009-12-28 | 24.1827 |
| 2009-12-18 | 24.1402 |
| 2009-12-17 | 24.1464 |
| 2009-12-16 | 24.1785 |
| 2009-12-15 | 24.1414 |
| 2009-12-14 | 24.1219 |
| 2009-12-11 | 25.4043 |
| 2009-12-10 | 24.6284 |
| 2009-12-09 | 24.2838 |
| 2009-12-08 | 24.3459 |
| 2009-12-07 | 24.0613 |
| 2009-12-04 | 24.4981 |
| 2009-12-03 | 24.2542 |
| 2009-12-02 | 26.1336 |
| 2009-12-01 | 24.2765 |
| 2009-11-30 | 25.6 |
| 2009-11-27 | 25.1795 |
| 2009-11-26 | 24.4308 |
| 2009-11-25 | 24.342 |
| 2009-11-24 | 24.1871 |
| 2009-11-23 | 24.9113 |
| 2009-11-20 | 24.5622 |
| 2009-11-19 | 24.5377 |
| 2009-11-18 | 24.3415 |
| 2009-11-17 | 24.2281 |
| 2009-11-16 | 24.3233 |
| 2009-11-13 | 24.2444 |
| 2009-11-12 | 24.5441 |
| 2009-11-11 | 24.3152 |
| 2009-11-10 | 24.1913 |
| 2009-11-09 | 24.2095 |
| 2009-11-06 | 24.253 |
| 2009-11-05 | 24.3165 |
| 2009-11-04 | 24.1366 |
| 2009-11-03 | 24.127 |
| 2009-11-02 | 24.2497 |
| 2009-10-30 | 24.3403 |
| 2009-10-29 | 24.1469 |
| 2009-10-28 | 24.3735 |
| 2009-10-26 | 24.4844 |
| 2009-10-23 | 24.2883 |
| 2009-10-22 | 24.21 |
| 2009-10-21 | 24.1023 |
| 2009-10-20 | 24.4291 |
| 2009-10-19 | 24.1957 |
| 2009-10-16 | 24.2342 |
| 2009-10-15 | 24.1701 |
| 2009-10-14 | 24.1975 |
| 2009-10-13 | 24.3265 |
| 2009-10-12 | 24.4097 |
| 2009-10-09 | 24.3194 |
| 2009-10-08 | 24.233 |
| 2009-10-07 | 24.5662 |
| 2009-10-06 | 24.2845 |
| 2009-10-05 | 24.3374 |
| 2009-10-02 | 24.2245 |
| 2009-10-01 | 24.2919 |
| 2009-09-29 | 24.224 |
| 2009-09-28 | 24.3018 |
| 2009-09-25 | 24.2452 |
| 2009-09-24 | 24.456 |
| 2009-09-23 | 24.2844 |
| 2009-09-22 | 24.2554 |
| 2009-09-18 | 24.3573 |
| 2009-09-16 | 24.2786 |
| 2009-09-15 | 24.3744 |
| 2009-09-14 | 24.257 |
| 2009-09-11 | 24.4047 |
| 2009-09-10 | 24.304 |
| 2009-09-09 | 24.2937 |
| 2009-09-08 | 24.1892 |
| 2009-09-07 | 24.269 |
| 2009-09-04 | 24.2264 |
| 2009-09-03 | 24.4178 |
| 2009-09-02 | 24.1857 |
| 2009-09-01 | 24.446 |
| 2009-08-31 | 24.1822 |
| 2009-08-28 | 24.3938 |
| 2009-08-27 | 24.298 |
| 2009-08-26 | 24.3207 |
| 2009-08-25 | 24.3202 |
| 2009-08-24 | 24.3415 |
| 2009-08-22 | 24.4422 |
| 2009-08-18 | 24.3374 |
| 2009-08-17 | 24.3185 |
| 2009-08-14 | 24.4897 |
| 2009-08-13 | 24.3521 |
| 2009-08-12 | 24.2773 |
| 2009-08-11 | 24.5441 |
| 2009-08-10 | 24.4401 |
| 2009-08-07 | 24.6998 |
| 2009-08-06 | 24.3963 |
| 2009-08-05 | 24.3011 |
| 2009-08-04 | 24.347 |
| 2009-08-03 | 24.1302 |
| 2009-07-31 | 24.1205 |
| 2009-07-30 | 24.2702 |
| 2009-07-29 | 24.4369 |
| 2009-07-28 | 24.4056 |
| 2009-07-27 | 24.4079 |
| 2009-07-24 | 24.3361 |
| 2009-07-16 | 24.2842 |
| 2009-07-15 | 24.2711 |
| 2009-07-14 | 24.3371 |
| 2009-07-13 | 24.3014 |
| 2009-07-10 | 24.2863 |
| 2009-07-09 | 24.4411 |
| 2009-07-08 | 24.2505 |
| 2009-07-07 | 24.2203 |
| 2009-07-06 | 24.2901 |
| 2009-07-03 | 24.2931 |
| 2009-07-02 | 24.1753 |
| 2009-07-01 | 24.2086 |
| 2009-06-30 | 24.2916 |
| 2009-06-29 | 24.296 |
| 2009-06-26 | 24.1613 |
| 2009-06-25 | 24.298 |
| 2009-06-24 | 24.2952 |
| 2009-06-23 | 24.1912 |
| 2009-06-22 | 24.303 |
| 2009-06-19 | 24.2924 |
| 2009-06-18 | 0.0162 |
| 2009-06-17 | 0.0162 |
| 2009-06-16 | 0.0163 |
| 2009-06-15 | 0.0163 |
| 2009-06-14 | 0.0242 |
| 2009-06-13 | 0.0242 |
| 2009-06-12 | 0.0243 |
| 2009-06-11 | 0.024 |
| 2009-06-10 | 0.0243 |
| 2009-06-09 | 0.0241 |
| 2009-06-08 | 0.0243 |
| 2009-06-07 | 0.0162 |
| 2009-06-06 | 0.0162 |
| 2009-06-05 | 0.0243 |
| 2009-06-04 | 0.0241 |
| 2009-06-03 | 0.0242 |
| 2009-06-02 | 0.0242 |
| 2009-06-01 | 0.0243 |
| 2009-05-31 | 0.0241 |
| 2009-05-30 | 0.0241 |
| 2009-05-29 | 0.0244 |
| 2009-05-28 | 0.0244 |
| 2009-05-27 | 0.0245 |
| 2009-05-26 | 0.0241 |
| 2009-05-25 | 0.0241 |
| 2009-05-24 | 0.0241 |
| 2009-05-23 | 0.0241 |
| 2009-05-22 | 0.0241 |
| 2009-05-21 | 0.0244 |
| 2009-05-20 | 0.024 |
| 2009-05-19 | 0.024 |
| 2009-05-18 | 0.0243 |
| 2009-05-17 | 0.0166 |
| 2009-05-16 | 0.0166 |
| 2009-05-15 | 0.024 |
| 2009-05-14 | 0.024 |
| 2009-05-13 | 0.024 |
| 2009-05-12 | 0.024 |
| 2009-05-11 | 0.024 |
| 2009-05-10 | 0.0164 |
| 2009-05-09 | 0.0164 |
| 2009-05-08 | 0.024 |
| 2009-05-07 | 0.0244 |
| 2009-05-06 | 0.0244 |
| 2009-05-05 | 0.0244 |
| 2009-05-04 | 0.0244 |
| 2009-05-03 | 0.0171 |
| 2009-05-02 | 0.0171 |
| 2009-05-01 | 0.0244 |
| 2009-04-30 | 0.0244 |
| 2009-04-29 | 0.0244 |
| 2009-04-28 | 0.0244 |
| 2009-04-27 | 0.0244 |
| 2009-04-26 | 0.0172 |
| 2009-04-25 | 0.0172 |
| 2009-04-24 | 0.0244 |
| 2009-04-23 | 0.0244 |
| 2009-04-22 | 0.0244 |
| 2009-04-21 | 0.024 |
| 2009-04-20 | 0.024 |
| 2009-04-17 | 0.0242 |
| 2009-04-16 | 0.0245 |
| 2009-04-15 | 0.0247 |
| 2009-04-14 | 0.0247 |
| 2009-04-13 | 0.0248 |
| 2009-04-12 | 0.0173 |
| 2009-04-11 | 0.0173 |
| 2009-04-10 | 0.0173 |
| 2009-04-09 | 0.0244 |
| 2009-04-08 | 0.0244 |
| 2009-04-07 | 0.0244 |
| 2009-04-06 | 0.0244 |
| 2009-04-05 | 0.0168 |
| 2009-04-04 | 0.0168 |
| 2009-04-03 | 0.0243 |
| 2009-04-02 | 0.0235 |
| 2009-04-01 | 0.0235 |
| 2009-03-31 | 0.0235 |
| 2009-03-30 | 0.0238 |
| 2009-03-29 | 0.0237 |
| 2009-03-28 | 0.0237 |
| 2009-03-27 | 0.0237 |
| 2009-03-26 | 0.0241 |
| 2009-03-25 | 0.0236 |
| 2009-03-24 | 0.0236 |
| 2009-03-23 | 0.0236 |
| 2009-03-22 | 0.0239 |
| 2009-03-21 | 0.0239 |
| 2009-03-20 | 0.0239 |
| 2009-03-19 | 0.0239 |
| 2009-03-18 | 0.0237 |
| 2009-03-17 | 0.024 |
| 2009-03-16 | 0.0241 |
| 2009-03-15 | 0.024 |
| 2009-03-14 | 0.024 |
| 2009-03-13 | 0.024 |
| 2009-03-12 | 0.0236 |
| 2009-03-11 | 0.0236 |
| 2009-03-10 | 0.0236 |
| 2009-03-09 | 0.0239 |
| 2009-03-08 | 0.0244 |
| 2009-03-07 | 0.018 |
| 2009-03-06 | 0.0244 |
| 2009-03-05 | 0.0237 |
| 2009-03-04 | 0.0239 |
| 2009-03-03 | 0.0244 |
| 2009-03-02 | 0.0244 |
| 2009-03-01 | 0.0179 |
| 2009-02-28 | 0.0244 |
| 2009-02-27 | 0.0244 |
| 2009-02-26 | 0.0244 |
| 2009-02-25 | 0.0243 |
| 2009-02-24 | 0.0243 |
| 2009-02-23 | 0.0237 |
| 2009-02-20 | 0.0237 |
| 2009-02-19 | 0.0237 |
| 2009-02-18 | 0.0243 |
| 2009-02-17 | 0.0244 |
| 2009-02-16 | 0.025 |
| 2009-02-13 | 0.025 |
| 2009-02-12 | 0.025 |
| 2009-02-11 | 0.025 |
| 2009-02-10 | 0.0261 |
| 2009-02-09 | 0.0261 |
| 2009-02-06 | 0.0261 |
| 2009-02-05 | 0.0261 |
| 2009-02-04 | 0.0262 |
| 2009-02-03 | 0.0261 |
| 2009-02-02 | 0.0262 |
| 2009-01-30 | 0.0261 |
| 2009-01-29 | 0.0262 |
| 2009-01-28 | 0.0261 |
| 2009-01-27 | 0.0263 |
| 2009-01-26 | 0.0263 |
| 2009-01-23 | 0.0261 |
| 2009-01-22 | 0.0261 |
| 2009-01-21 | 0.0263 |
| 2009-01-20 | 0.0263 |
| 2009-01-19 | 0.0267 |
| 2009-01-16 | 0.0267 |
| 2009-01-15 | 0.0267 |
| 2009-01-14 | 0.0263 |
| 2009-01-13 | 0.0268 |
| 2009-01-12 | 0.0268 |
| 2009-01-09 | 0.0259 |
| 2009-01-08 | 0.0259 |
| 2009-01-07 | 0.0267 |
| 2009-01-06 | 0.0267 |
| 2009-01-05 | 0.0272 |
| 2009-01-02 | 0.0277 |
| 2009-01-01 | 0.0277 |
| 2008-12-31 | 0.0277 |
| 2008-12-30 | 0.0272 |
| 2008-12-29 | 0.0272 |
| 2008-12-26 | 0.0272 |
| 2008-12-25 | 0.0272 |
| 2008-12-24 | 0.0272 |
| 2008-12-23 | 0.0268 |
| 2008-12-22 | 0.0268 |
| 2008-12-19 | 0.0273 |
| 2008-12-18 | 0.0273 |
| 2008-12-17 | 0.0274 |
| 2008-12-16 | 0.0275 |
| 2008-12-15 | 0.0275 |
| 2008-12-12 | 0.0275 |
| 2008-12-11 | 0.0277 |
| 2008-12-10 | 0.0281 |
| 2008-12-09 | 0.0274 |
| 2008-12-08 | 0.0275 |
| 2008-12-05 | 0.028 |
| 2008-12-04 | 0.0277 |
| 2008-12-03 | 0.0277 |
| 2008-12-02 | 0.0282 |
| 2008-12-01 | 0.0286 |
| 2008-11-28 | 0.0283 |
| 2008-11-27 | 0.0281 |
| 2008-11-26 | 0.0281 |
| 2008-11-25 | 0.0281 |
| 2008-11-24 | 0.0281 |
| 2008-11-21 | 0.0283 |
| 2008-11-20 | 0.0284 |
| 2008-11-19 | 0.0282 |
| 2008-11-18 | 0.0284 |
| 2008-11-17 | 0.0281 |
| 2008-11-14 | 0.0282 |
| 2008-11-13 | 0.0284 |
| 2008-11-12 | 0.0282 |
| 2008-11-11 | 0.0283 |
| 2008-11-10 | 0.0284 |
| 2008-11-07 | 0.0284 |
| 2008-11-06 | 0.0288 |
| 2008-11-05 | 0.0294 |
| 2008-11-04 | 0.0294 |
| 2008-11-03 | 0.0292 |
| 2008-10-31 | 0.0297 |
| 2008-10-30 | 0.0298 |
| 2008-10-29 | 0.0298 |
| 2008-10-28 | 0.0298 |
| 2008-10-27 | 0.0298 |
| 2008-10-24 | 0.0297 |
| 2008-10-23 | 0.0296 |
| 2008-10-22 | 0.0299 |
| 2008-10-21 | 0.0296 |
| 2008-10-20 | 0.0296 |
| 2008-10-17 | 0.0298 |
| 2008-10-16 | 0.0298 |
| 2008-10-15 | 0.0296 |
| 2008-10-14 | 0.0297 |
| 2008-10-13 | 0.0298 |
| 2008-10-10 | 0.0299 |
| 2008-10-09 | 0.0299 |
| 2008-10-08 | 0.0299 |
| 2008-10-07 | 0.0299 |
| 2008-10-06 | 0.0299 |
| 2008-10-03 | 0.0297 |
| 2008-10-02 | 0.0296 |
| 2008-10-01 | 0.0297 |
| 2008-09-30 | 0.0298 |
| 2008-09-29 | 0.0308 |
| 2008-09-26 | 0.0299 |
| 2008-09-25 | 0.0296 |
| 2008-09-24 | 0.0297 |
| 2008-09-23 | 0.0297 |
| 2008-09-22 | 0.0315 |
| 2008-09-19 | 0.0297 |
| 2008-09-18 | 0.0296 |
| 2008-09-17 | 0.0298 |
| 2008-09-16 | 0.0296 |
| 2008-09-15 | 0.0296 |
| 2008-09-12 | 0.0297 |
| 2008-09-11 | 0.0297 |
| 2008-09-10 | 0.0299 |
| 2008-09-09 | 0.0302 |
| 2008-09-08 | 0.03 |
| 2008-09-05 | 0.0297 |
| 2008-09-04 | 0.0298 |
| 2008-09-03 | 0.0301 |
| 2008-09-02 | 0.0301 |
| 2008-09-01 | 0.0301 |
| 2008-08-29 | 0.0301 |
| 2008-08-28 | 0.0301 |
| 2008-08-27 | 0.0301 |
| 2008-08-26 | 0.0302 |
| 2008-08-25 | 0.0299 |
| 2008-08-22 | 0.0299 |
| 2008-08-21 | 0.0302 |
| 2008-08-20 | 0.0299 |
| 2008-08-19 | 0.0296 |
| 2008-08-18 | 0.0296 |
| 2008-08-15 | 0.0296 |
| 2008-08-14 | 0.0296 |
| 2008-08-13 | 0.0296 |
| 2008-08-12 | 0.0299 |
| 2008-08-11 | 0.0299 |
| 2008-08-08 | 0.0299 |
| 2008-08-07 | 0.0299 |
| 2008-08-06 | 0.0301 |
| 2008-08-05 | 0.0298 |
| 2008-08-04 | 0.0301 |
| 2008-08-01 | 0.0299 |
| 2008-07-31 | 0.0301 |
| 2008-07-30 | 0.0299 |
| 2008-07-29 | 0.0303 |
| 2008-07-28 | 0.0308 |
| 2008-07-25 | 0.03 |
| 2008-07-24 | 0.0301 |
| 2008-07-23 | 0.0299 |
| 2008-07-22 | 0.03 |
| 2008-07-21 | 0.0299 |
| 2008-07-18 | 0.0298 |
| 2008-07-17 | 0.0301 |
| 2008-07-16 | 0.0299 |
| 2008-07-15 | 0.0301 |
| 2008-07-14 | 0.0304 |
| 2008-07-11 | 0.0299 |
| 2008-07-10 | 0.0302 |
| 2008-07-09 | 0.0302 |
| 2008-07-08 | 0.0301 |
| 2008-07-07 | 0.0301 |
| 2008-07-04 | 0.0304 |
| 2008-07-03 | 0.0304 |
| 2008-07-02 | 0.0301 |
| 2008-07-01 | 0.0301 |
| 2008-06-30 | 0.0304 |
| 2008-06-27 | 0.0304 |
| 2008-06-26 | 0.0305 |
| 2008-06-25 | 0.0304 |
| 2008-06-24 | 0.0304 |
| 2008-06-23 | 0.0303 |
| 2008-06-20 | 0.0306 |
| 2008-06-19 | 0.0304 |
| 2008-06-18 | 0.0304 |
| 2008-06-17 | 0.0302 |
| 2008-06-16 | 0.031 |
| 2008-06-13 | 0.0302 |
| 2008-06-12 | 0.0302 |
| 2008-06-11 | 0.0306 |
| 2008-06-10 | 0.0303 |
| 2008-06-09 | 0.0297 |
| 2008-06-06 | 0.0302 |
| 2008-06-05 | 0.0302 |
| 2008-06-04 | 0.0302 |
| 2008-06-03 | 0.0305 |
| 2008-06-02 | 0.0305 |
| 2008-05-30 | 0.0305 |
| 2008-05-29 | 0.0305 |
| 2008-05-28 | 0.0305 |
| 2008-05-27 | 0.0299 |
| 2008-05-23 | 0.0299 |
| 2008-05-22 | 0.0299 |
| 2008-05-21 | 0.0299 |
| 2008-05-20 | 0.0302 |
| 2008-05-19 | 0.031 |
| 2008-05-16 | 0.0312 |
| 2008-05-15 | 0.0312 |
| 2008-05-14 | 0.0297 |
| 2008-05-13 | 0.0305 |
| 2008-05-12 | 0.0305 |
| 2008-05-09 | 0.0303 |
| 2008-05-08 | 0.0303 |
| 2008-05-07 | 0.0297 |
| 2008-05-06 | 0.0297 |
| 2008-05-05 | 0.0305 |
| 2008-05-02 | 0.0305 |
| 2008-05-01 | 0.0297 |
| 2008-04-30 | 0.0302 |
| 2008-04-29 | 0.0297 |
| 2008-04-28 | 0.0302 |
| 2008-04-25 | 0.0297 |
| 2008-04-24 | 0.0302 |
| 2008-04-23 | 0.0305 |
| 2008-04-22 | 0.0306 |
| 2008-04-21 | 0.0305 |
| 2008-04-18 | 0.0297 |
| 2008-04-17 | 0.0298 |
| 2008-04-16 | 0.0298 |
| 2008-04-15 | 0.0297 |
| 2008-04-14 | 0.0305 |
| 2008-04-11 | 0.0306 |
| 2008-04-10 | 0.0271 |
| 2008-04-09 | 0.027 |
| 2008-04-08 | 0.0272 |
| 2008-04-07 | 0.0271 |
| 2008-04-04 | 0.0265 |
| 2008-04-03 | 0.0265 |
| 2008-04-02 | 0.0273 |
| 2008-04-01 | 0.0273 |
| 2008-03-31 | 0.0271 |
| 2008-03-28 | 0.027 |
| 2008-03-27 | 0.0269 |
| 2008-03-26 | 0.0269 |
| 2008-03-25 | 0.0265 |
| 2008-03-24 | 0.0275 |
| 2008-03-21 | 0.0268 |
| 2008-03-20 | 0.0268 |
| 2008-03-19 | 0.0271 |
| 2008-03-18 | 0.027 |
| 2008-03-17 | 0.0269 |
| 2008-03-14 | 0.0271 |
| 2008-03-13 | 0.027 |
| 2008-03-12 | 0.0275 |
| 2008-03-11 | 0.0277 |
| 2008-03-10 | 0.0277 |
| 2008-03-07 | 0.0278 |
| 2008-03-06 | 0.0278 |
| 2008-03-05 | 0.0279 |
| 2008-03-04 | 0.028 |
| 2008-03-03 | 0.028 |
| 2008-02-29 | 0.028 |
| 2008-02-28 | 0.0281 |
| 2008-02-27 | 0.028 |
| 2008-02-26 | 0.0283 |
| 2008-02-25 | 0.0282 |
| 2008-02-22 | 0.0284 |
| 2008-02-21 | 0.0283 |
| 2008-02-20 | 0.0289 |
| 2008-02-19 | 0.0286 |
| 2008-02-18 | 0.0286 |
| 2008-02-15 | 0.0286 |
| 2008-02-14 | 0.0289 |
| 2008-02-13 | 0.029 |
| 2008-02-12 | 0.029 |
| 2008-02-11 | 0.0291 |
| 2008-02-08 | 0.0296 |
| 2008-02-07 | 0.0297 |
| 2008-02-06 | 0.0287 |
| 2008-02-05 | 0.0286 |
| 2008-02-04 | 0.0285 |
| 2008-02-01 | 0.0285 |
| 2008-01-31 | 0.0284 |
| 2008-01-30 | 0.0287 |
| 2008-01-29 | 0.0288 |
| 2008-01-28 | 0.0285 |
| 2008-01-25 | 0.0289 |
| 2008-01-24 | 0.0288 |
| 2008-01-23 | 0.0288 |
| 2008-01-22 | 0.0289 |
| 2008-01-21 | 0.029 |
| 2008-01-18 | 0.029 |
| 2008-01-17 | 0.0289 |
| 2008-01-16 | 0.0289 |
| 2008-01-15 | 0.0289 |
| 2008-01-14 | 0.0288 |
| 2008-01-11 | 0.0287 |
| 2008-01-10 | 0.0287 |
| 2008-01-09 | 0.029 |
| 2008-01-08 | 0.0289 |
| 2008-01-07 | 0.0291 |
| 2008-01-04 | 0.0288 |
| 2008-01-03 | 0.0292 |
| 2008-01-02 | 0.0289 |
| 2008-01-01 | 0.0296 |
| 2007-12-31 | 30.2177 |
| 2007-12-28 | 30.2455 |
| 2007-12-27 | 30.6694 |
| 2007-12-26 | 30.2548 |
| 2007-12-25 | 0.0295 |
| 2007-12-24 | 30.4013 |
| 2007-12-21 | 30.4358 |
| 2007-12-20 | 30.3953 |
| 2007-12-19 | 30.301 |
| 2007-12-18 | 30.4349 |
| 2007-12-17 | 30.59 |
| 2007-12-14 | 30.3146 |
| 2007-12-13 | 30.313 |
| 2007-12-12 | 30.4214 |
| 2007-12-11 | 30.0898 |
| 2007-12-10 | 30.2693 |
| 2007-12-07 | 30.299 |
| 2007-12-06 | 30.5917 |
| 2007-12-05 | 30.5395 |
| 2007-12-04 | 30.3054 |
| 2007-12-03 | 30.6242 |
| 2007-11-30 | 30.2977 |
| 2007-11-29 | 30.2379 |
| 2007-11-28 | 30.0882 |
| 2007-11-27 | 29.9548 |
| 2007-11-26 | 30.0553 |
| 2007-11-23 | 30.0671 |
| 2007-11-22 | 30.6594 |
| 2007-11-21 | 30.6955 |
| 2007-11-20 | 30.7195 |
| 2007-11-19 | 30.7101 |
| 2007-11-16 | 30.6528 |
| 2007-11-15 | 30.3175 |
| 2007-11-14 | 30.3236 |
| 2007-11-13 | 30.3521 |
| 2007-11-12 | 30.3519 |
| 2007-11-09 | 30.4486 |
| 2007-11-08 | 30.5045 |
| 2007-11-07 | 30.4062 |
| 2007-11-06 | 30.4907 |
| 2007-11-05 | 30.2327 |
| 2007-11-02 | 30.2334 |
| 2007-11-01 | 30.4159 |
| 2007-10-31 | 30.9729 |
| 2007-10-30 | 30.5036 |
| 2007-10-29 | 30.4828 |
| 2007-10-26 | 30.4677 |
| 2007-10-25 | 30.4198 |
| 2007-10-24 | 30.4033 |
| 2007-10-23 | 30.3818 |
| 2007-10-22 | 30.3585 |
| 2007-10-19 | 30.5417 |
| 2007-10-18 | 30.4266 |
| 2007-10-17 | 30.4159 |
| 2007-10-16 | 30.4224 |
| 2007-10-15 | 30.4618 |
| 2007-10-12 | 30.2877 |
| 2007-10-11 | 30.6785 |
| 2007-10-10 | 30.7213 |
| 2007-10-09 | 30.374 |
| 2007-10-08 | 30.8614 |
| 2007-10-05 | 30.3865 |
| 2007-10-04 | 30.4217 |
| 2007-10-03 | 30.5622 |
| 2007-10-02 | 30.5808 |
| 2007-10-01 | 30.5916 |
| 2007-09-28 | 30.5838 |
| 2007-09-27 | 30.6814 |
| 2007-09-26 | 30.6966 |
| 2007-09-25 | 30.7934 |
| 2007-09-24 | 30.7714 |
| 2007-09-21 | 30.6011 |
| 2007-09-20 | 31.0452 |
| 2007-09-19 | 30.8908 |
| 2007-09-18 | 30.8018 |
| 2007-09-17 | 30.5702 |
| 2007-09-14 | 31.4393 |
| 2007-09-13 | 31.4623 |
| 2007-09-12 | 31.4618 |
| 2007-09-11 | 31.4723 |
| 2007-09-10 | 31.5434 |
| 2007-09-07 | 31.4692 |
| 2007-09-06 | 31.0935 |
| 2007-09-05 | 31.0289 |
| 2007-09-04 | 31.4749 |
| 2007-09-03 | 31.4607 |
| 2007-08-31 | 31.3533 |
| 2007-08-30 | 31.4452 |
| 2007-08-29 | 31.0891 |
| 2007-08-28 | 31.336 |
| 2007-08-27 | 31.4004 |
| 2007-08-24 | 31.1344 |
| 2007-08-23 | 31.3108 |
| 2007-08-22 | 31.2721 |
| 2007-08-21 | 31.3063 |
| 2007-08-20 | 31.3057 |
| 2007-08-17 | 31.3889 |
| 2007-08-16 | 31.3779 |
| 2007-08-15 | 31.3497 |
| 2007-08-14 | 31.3839 |
| 2007-08-13 | 31.2255 |
| 2007-08-10 | 31.2397 |
| 2007-08-09 | 31.2084 |
| 2007-08-08 | 31.2293 |
| 2007-08-07 | 31.1967 |
| 2007-08-06 | 31.2238 |
| 2007-08-03 | 31.1473 |
| 2007-08-02 | 31.202 |
| 2007-08-01 | 31.3525 |
| 2007-07-31 | 31.6769 |
| 2007-07-30 | 31.7 |
| 2007-07-27 | 31.6918 |
| 2007-07-26 | 31.7079 |
| 2007-07-25 | 31.6663 |
| 2007-07-24 | 31.4039 |
| 2007-07-23 | 31.3865 |
| 2007-07-20 | 31.3956 |
| 2007-07-19 | 31.4176 |
| 2007-07-18 | 31.3984 |
| 2007-07-17 | 31.6342 |
| 2007-07-16 | 31.5535 |
| 2007-07-13 | 31.5923 |
| 2007-07-12 | 31.4659 |
| 2007-07-11 | 31.341 |
| 2007-07-10 | 31.3459 |
| 2007-07-09 | 31.3041 |
| 2007-07-06 | 31.5778 |
| 2007-07-05 | 31.5876 |
| 2007-07-04 | 0.0214 |
| 2007-07-03 | 31.3126 |
| 2007-07-02 | 31.335 |
| 2007-06-29 | 31.327 |
| 2007-06-28 | 31.3354 |
| 2007-06-27 | 31.3931 |
| 2007-06-26 | 31.4244 |
| 2007-06-25 | 31.4136 |
| 2007-06-22 | 31.4191 |
| 2007-06-21 | 31.4246 |
| 2007-06-20 | 31.3805 |
| 2007-06-19 | 31.4193 |
| 2007-06-18 | 31.4184 |
| 2007-06-15 | 31.4972 |
| 2007-06-14 | 31.4878 |
| 2007-06-13 | 31.5234 |
| 2007-06-12 | 31.523 |
| 2007-06-11 | 31.5014 |
| 2007-06-08 | 31.7052 |
| 2007-06-07 | 31.6939 |
| 2007-06-06 | 31.6999 |
| 2007-06-05 | 31.7029 |
| 2007-06-04 | 31.7043 |
| 2007-06-01 | 31.7685 |
| 2007-05-31 | 31.7029 |
| 2007-05-30 | 31.6146 |
| 2007-05-29 | 31.604 |
| 2007-05-28 | 31.6226 |
| 2007-05-25 | 31.6017 |
| 2007-05-24 | 31.5943 |
| 2007-05-23 | 31.6008 |
| 2007-05-22 | 31.5988 |
| 2007-05-21 | 31.5995 |
| 2007-05-18 | 31.5944 |
| 2007-05-17 | 31.6157 |
| 2007-05-16 | 31.6105 |
| 2007-05-15 | 31.5768 |
| 2007-05-14 | 31.5777 |
| 2007-05-11 | 31.5605 |
| 2007-05-10 | 31.5348 |
| 2007-05-09 | 31.5191 |
| 2007-05-08 | 31.5564 |
| 2007-05-07 | 31.553 |
| 2007-05-04 | 31.5267 |
| 2007-05-03 | 31.563 |
| 2007-05-02 | 31.5532 |
| 2007-05-01 | 31.5297 |
| 2007-04-30 | 31.5758 |
| 2007-04-27 | 31.7139 |
| 2007-04-26 | 31.6792 |
| 2007-04-25 | 31.6819 |
| 2007-04-24 | 31.6898 |
| 2007-04-23 | 31.7058 |
| 2007-04-20 | 31.7737 |
| 2007-04-19 | 31.8853 |
| 2007-04-18 | 31.9246 |
| 2007-04-17 | 31.8493 |
| 2007-04-16 | 31.7933 |
| 2007-04-13 | 32.0117 |
| 2007-04-12 | 31.8721 |
| 2007-04-11 | 31.8733 |
| 2007-04-10 | 31.872 |
| 2007-04-09 | 31.8253 |
| 2007-04-06 | 31.6839 |
| 2007-04-05 | 31.7969 |
| 2007-04-04 | 31.7875 |
| 2007-04-03 | 31.8162 |
| 2007-04-02 | 32.0455 |
| 2007-03-30 | 31.9189 |
| 2007-03-29 | 31.9494 |
| 2007-03-28 | 31.949 |
| 2007-03-27 | 32.0755 |
| 2007-03-26 | 31.9494 |
| 2007-03-23 | 32.0759 |
| 2007-03-22 | 31.9732 |
| 2007-03-21 | 31.9732 |
| 2007-03-20 | 31.9706 |
| 2007-03-19 | 31.9705 |
| 2007-03-16 | 31.8111 |
| 2007-03-15 | 31.8921 |
| 2007-03-14 | 32.0595 |
| 2007-03-13 | 31.9445 |
| 2007-03-12 | 31.9433 |
| 2007-03-09 | 31.8197 |
| 2007-03-08 | 31.7988 |
| 2007-03-07 | 31.7661 |
| 2007-03-06 | 31.8806 |
| 2007-03-05 | 31.8227 |
| 2007-03-02 | 31.8461 |
| 2007-03-01 | 32.1579 |
| 2007-02-28 | 31.9177 |
| 2007-02-27 | 32.3256 |
| 2007-02-26 | 31.8854 |
| 2007-02-23 | 31.8848 |
| 2007-02-22 | 31.8781 |
| 2007-02-21 | 31.8154 |
| 2007-02-20 | 31.8285 |
| 2007-02-19 | 32.0863 |
| 2007-02-16 | 31.7574 |
| 2007-02-15 | 32.0619 |
| 2007-02-14 | 31.9714 |
| 2007-02-13 | 31.5772 |
| 2007-02-12 | 32.0477 |
| 2007-02-09 | 32.0438 |
| 2007-02-08 | 32.0525 |
| 2007-02-07 | 32.0582 |
| 2007-02-06 | 32.0605 |
| 2007-02-05 | 32.0091 |
| 2007-02-02 | 32.0091 |
| 2007-02-01 | 32.0556 |
| 2007-01-31 | 31.8015 |
| 2007-01-30 | 32.3374 |
| 2007-01-29 | 32.3187 |
| 2007-01-26 | 32.2649 |
| 2007-01-25 | 32.3098 |
| 2007-01-24 | 31.9282 |
| 2007-01-23 | 31.9141 |
| 2007-01-22 | 32.1296 |
| 2007-01-19 | 32.1507 |
| 2007-01-18 | 31.9975 |
| 2007-01-17 | 32.2379 |
| 2007-01-16 | 32.1103 |
| 2007-01-15 | 32.2061 |
| 2007-01-12 | 32.2087 |
| 2007-01-11 | 32.4313 |
| 2007-01-10 | 32.4116 |
| 2007-01-09 | 32.3961 |
| 2007-01-08 | 32.4357 |
| 2007-01-05 | 32.3957 |
| 2007-01-04 | 32.4179 |
| 2007-01-03 | 32.5468 |
| 2007-01-02 | 32.4021 |
| 2007-01-01 | 32.2117 |
| 2006-12-29 | 32.205 |
| 2006-12-28 | 32.0897 |
| 2006-12-27 | 32.0311 |
| 2006-12-26 | 31.9835 |
| 2006-12-25 | 32.0543 |
| 2006-12-22 | 32.0421 |
| 2006-12-21 | 32.1032 |
| 2006-12-20 | 32.1088 |
| 2006-12-19 | 32.1557 |
| 2006-12-18 | 32.1405 |
| 2006-12-15 | 32.3235 |
| 2006-12-14 | 32.063 |
| 2006-12-13 | 32.1164 |
| 2006-12-12 | 32.0864 |
| 2006-12-11 | 32.0795 |
| 2006-12-08 | 32.3479 |
| 2006-12-07 | 32.3426 |
| 2006-12-06 | 32.3151 |
| 2006-12-05 | 32.4132 |
| 2006-12-04 | 32.3243 |
| 2006-12-01 | 32.3671 |
| 2006-11-30 | 32.1087 |
| 2006-11-29 | 32.1101 |
| 2006-11-28 | 32.1419 |
| 2006-11-27 | 32.1501 |
| 2006-11-24 | 32.9143 |
| 2006-11-23 | 32.5527 |
| 2006-11-22 | 32.5553 |
| 2006-11-21 | 32.2734 |
| 2006-11-20 | 32.0488 |
| 2006-11-17 | 32.1163 |
| 2006-11-16 | 32.0285 |
| 2006-11-15 | 32.0501 |
| 2006-11-14 | 32.3789 |
| 2006-11-13 | 32.3612 |
| 2006-11-10 | 32.4484 |
| 2006-11-09 | 32.4225 |
| 2006-11-08 | 32.2317 |
| 2006-11-07 | 32.4265 |
| 2006-11-06 | 32.6643 |
| 2006-11-03 | 32.5181 |
| 2006-11-02 | 32.5217 |
| 2006-11-01 | 32.5947 |
| 2006-10-31 | 32.6243 |
| 2006-10-30 | 32.6222 |
| 2006-10-27 | 32.6226 |
| 2006-10-26 | 32.6728 |
| 2006-10-25 | 32.6718 |
| 2006-10-24 | 32.674 |
| 2006-10-23 | 32.6784 |
| 2006-10-20 | 32.6732 |
| 2006-10-19 | 32.6792 |
| 2006-10-18 | 32.6788 |
| 2006-10-17 | 32.6777 |
| 2006-10-16 | 32.804 |
| 2006-10-13 | 32.6797 |
| 2006-10-12 | 32.7866 |
| 2006-10-11 | 32.6955 |
| 2006-10-10 | 32.7467 |
| 2006-10-09 | 32.8353 |
| 2006-10-06 | 32.499 |
| 2006-10-05 | 32.494 |
| 2006-10-04 | 32.4835 |
| 2006-10-03 | 32.4948 |
| 2006-10-02 | 32.4755 |
| 2006-09-29 | 32.4656 |
| 2006-09-28 | 32.5608 |
| 2006-09-27 | 32.5934 |
| 2006-09-26 | 32.574 |
| 2006-09-25 | 32.6309 |
| 2006-09-22 | 32.6246 |
| 2006-09-21 | 32.6541 |
| 2006-09-20 | 32.651 |
| 2006-09-19 | 32.6588 |
| 2006-09-18 | 32.6497 |
| 2006-09-15 | 32.6926 |
| 2006-09-14 | 32.6418 |
| 2006-09-13 | 32.6718 |
| 2006-09-12 | 32.6556 |
| 2006-09-11 | 32.6649 |
| 2006-09-08 | 32.6483 |
| 2006-09-07 | 32.6768 |
| 2006-09-06 | 32.6706 |
| 2006-09-05 | 32.5713 |
| 2006-09-04 | 32.6402 |
| 2006-09-01 | 32.5509 |
| 2006-08-31 | 32.7194 |
| 2006-08-30 | 32.5783 |
| 2006-08-29 | 32.5861 |
| 2006-08-28 | 32.5128 |
| 2006-08-25 | 32.4828 |
| 2006-08-24 | 32.4986 |
| 2006-08-23 | 32.4607 |
| 2006-08-22 | 32.5328 |
| 2006-08-21 | 32.4743 |
| 2006-08-18 | 32.5424 |
| 2006-08-17 | 32.5066 |
| 2006-08-16 | 32.6376 |
| 2006-08-15 | 32.604 |
| 2006-08-14 | 32.5638 |
| 2006-08-11 | 32.5398 |
| 2006-08-10 | 32.5904 |
| 2006-08-09 | 32.6009 |
| 2006-08-08 | 32.5113 |
| 2006-08-07 | 32.5188 |
| 2006-08-04 | 32.6124 |
| 2006-08-03 | 32.604 |
| 2006-08-02 | 32.5988 |
| 2006-08-01 | 32.6596 |
| 2006-07-31 | 32.6623 |
| 2006-07-28 | 34.5734 |
| 2006-07-27 | 34.3704 |
| 2006-07-26 | 34.4047 |
| 2006-07-25 | 34.3588 |
| 2006-07-24 | 34.3626 |
| 2006-07-21 | 34.3889 |
| 2006-07-20 | 34.3507 |
| 2006-07-19 | 34.3414 |
| 2006-07-18 | 34.3439 |
| 2006-07-17 | 34.0187 |
| 2006-07-14 | 34.3693 |
| 2006-07-13 | 34.3567 |
| 2006-07-12 | 34.3844 |
| 2006-07-11 | 34.348 |
| 2006-07-10 | 34.3764 |
| 2006-07-07 | 34.3479 |
| 2006-07-06 | 34.3634 |
| 2006-07-05 | 34.3642 |
| 2006-07-04 | 34.3511 |
| 2006-07-03 | 34.3855 |
| 2006-06-30 | 34.3641 |
| 2006-06-29 | 34.0708 |
| 2006-06-28 | 34.3386 |
| 2006-06-27 | 34.3561 |
| 2006-06-26 | 33.2498 |
| 2006-06-23 | 33.0398 |
| 2006-06-22 | 33.226 |
| 2006-06-21 | 33.4452 |
| 2006-06-20 | 33.24 |
| 2006-06-19 | 33.2269 |
| 2006-06-16 | 33.399 |
| 2006-06-15 | 33.3951 |
| 2006-06-14 | 33.2626 |
| 2006-06-13 | 33.3168 |
| 2006-06-12 | 33.2405 |
| 2006-06-09 | 33.2851 |
| 2006-06-08 | 33.2846 |
| 2006-06-07 | 33.2885 |
| 2006-06-06 | 33.2564 |
| 2006-06-05 | 33.2594 |
| 2006-06-02 | 33.2989 |
| 2006-06-01 | 33.3126 |
| 2006-05-31 | 33.2648 |
| 2006-05-30 | 33.2658 |
| 2006-05-29 | 34.137 |
| 2006-05-26 | 34.1364 |
| 2006-05-25 | 34.2855 |
| 2006-05-24 | 34.1825 |
| 2006-05-23 | 34.3298 |
| 2006-05-22 | 34.4462 |
| 2006-05-19 | 34.1853 |
| 2006-05-18 | 34.4167 |
| 2006-05-17 | 34.3506 |
| 2006-05-16 | 34.3239 |
| 2006-05-15 | 33.3859 |
| 2006-05-12 | 33.7539 |
| 2006-05-11 | 33.5607 |
| 2006-05-10 | 33.3311 |
| 2006-05-09 | 33.3089 |
| 2006-05-08 | 33.5382 |
| 2006-05-05 | 33.5149 |
| 2006-05-04 | 33.532 |
| 2006-05-03 | 34.9421 |
| 2006-05-02 | 34.9046 |
| 2006-05-01 | 34.7828 |
| 2006-04-28 | 34.9882 |
| 2006-04-27 | 34.697 |
| 2006-04-26 | 34.463 |
| 2006-04-25 | 34.3952 |
| 2006-04-24 | 34.2887 |
| 2006-04-21 | 34.3649 |
| 2006-04-20 | 0.026 |
| 2006-04-19 | 0.0264 |
| 2006-04-18 | 0.0264 |
| 2006-04-17 | 0.0264 |
| 2006-04-14 | 0.0264 |
| 2006-04-13 | 0.0264 |
| 2006-04-12 | 34.252 |
| 2006-04-11 | 34.2916 |
| 2006-04-10 | 33.2999 |
| 2006-04-07 | 0.0256 |
| 2006-04-06 | 33.5946 |
| 2006-04-05 | 0.0256 |
| 2006-04-04 | 0.0257 |
| 2006-04-03 | 33.7263 |
| 2006-03-31 | 0.0262 |
| 2006-03-30 | 34.139 |
| 2006-03-29 | 0.0262 |
| 2006-03-28 | 0.0262 |
| 2006-03-27 | 0.0262 |
| 2006-03-24 | 0.0264 |
| 2006-03-23 | 0.0265 |
| 2006-03-22 | 0.0263 |
| 2006-03-21 | 0.0262 |
| 2006-03-20 | 34.0715 |
| 2006-03-17 | 0.026 |
| 2006-03-16 | 0.0266 |
| 2006-03-15 | 0.0266 |
| 2006-03-14 | 0.0266 |
| 2006-03-13 | 0.0266 |
| 2006-03-10 | 0.0266 |
| 2006-03-09 | 34.0435 |
| 2006-03-08 | 34.1101 |
| 2006-03-07 | 34.0567 |
| 2006-03-06 | 0.0264 |
| 2006-03-03 | 0.0266 |
| 2006-03-02 | 0.0269 |
| 2006-03-01 | 0.0269 |
| 2006-02-28 | 0.027 |
| 2006-02-27 | 0.027 |
| 2006-02-24 | 0.027 |
| 2006-02-23 | 0.0269 |
| 2006-02-22 | 0.0269 |
| 2006-02-21 | 0.0269 |
| 2006-02-20 | 0.0268 |
| 2006-02-17 | 0.0268 |
| 2006-02-16 | 34.3046 |
| 2006-02-15 | 34.2691 |
| 2006-02-14 | 0.0269 |
| 2006-02-13 | 0.0269 |
| 2006-02-10 | 0.0269 |
| 2006-02-09 | 34.3516 |
| 2006-02-08 | 34.3762 |
| 2006-02-07 | 0.0267 |
| 2006-02-06 | 0.0267 |
| 2006-02-03 | 0.0264 |
| 2006-02-02 | 34.2955 |
| 2006-02-01 | 0.0264 |
| 2006-01-31 | 34.4409 |
| 2006-01-30 | 0.0264 |
| 2006-01-27 | 34.5995 |
| 2006-01-26 | 34.6127 |
| 2006-01-25 | 34.7052 |
| 2006-01-24 | 34.8241 |
| 2006-01-23 | 0.0264 |
| 2006-01-20 | 34.3484 |
| 2006-01-19 | 34.2823 |
| 2006-01-18 | 0.0264 |
| 2006-01-17 | 34.2362 |
| 2006-01-16 | 0.0264 |
| 2006-01-13 | 34.1062 |
| 2006-01-12 | 34.0403 |
| 2006-01-11 | 0.0264 |
| 2006-01-10 | 34.3239 |
| 2006-01-09 | 0.0263 |
| 2006-01-06 | 34.0572 |
| 2006-01-05 | 34.084 |
| 2006-01-04 | 34.0828 |
| 2006-01-03 | 0.0264 |
| 2006-01-02 | 0.0263 |
| 2005-12-30 | 33.3245 |
| 2005-12-29 | 0.0268 |
| 2005-12-28 | 0.0268 |
| 2005-12-27 | 0.0268 |
| 2005-12-26 | 0.0268 |
| 2005-12-23 | 34.0558 |
| 2005-12-22 | 0.0267 |
| 2005-12-21 | 0.0268 |
| 2005-12-20 | 0.0268 |
| 2005-12-19 | 34.127 |
| 2005-12-16 | 34.1933 |
| 2005-12-15 | 34.0739 |
| 2005-12-14 | 0.0265 |
| 2005-12-13 | 34.0239 |
| 2005-12-12 | 0.0268 |
| 2005-12-09 | 0.0269 |
| 2005-12-08 | 0.0269 |
| 2005-12-07 | 33.9025 |
| 2005-12-06 | 0.0269 |
| 2005-12-05 | 0.0271 |
| 2005-12-02 | 34.3198 |
| 2005-12-01 | 0.0273 |
| 2005-11-30 | 34.3582 |
| 2005-11-29 | 34.3609 |
| 2005-11-28 | 34.1596 |
| 2005-11-25 | 0.0273 |
| 2005-11-24 | 0.0273 |
| 2005-11-23 | 34.6468 |
| 2005-11-22 | 34.3737 |
| 2005-11-21 | 0.0273 |
| 2005-11-18 | 0.0272 |
| 2005-11-17 | 34.2483 |
| 2005-11-16 | 34.3375 |
| 2005-11-15 | 34.4503 |
| 2005-11-14 | 0.0274 |
| 2005-11-11 | 0.028 |
| 2005-11-10 | 34.396 |
| 2005-11-09 | 34.3032 |
| 2005-11-08 | 0.0272 |
| 2005-11-07 | 0.0265 |
| 2005-11-04 | 34.0358 |
| 2005-11-03 | 33.6972 |
| 2005-11-02 | 0.0258 |
| 2005-11-01 | 33.6699 |
| 2005-10-31 | 33.8169 |
| 2005-10-28 | 33.8189 |
| 2005-10-27 | 0.0259 |
| 2005-10-26 | 33.7875 |
| 2005-10-25 | 0.0259 |
| 2005-10-24 | 0.0262 |
| 2005-10-21 | 33.9552 |
| 2005-10-20 | 33.7258 |
| 2005-10-19 | 33.9943 |
| 2005-10-18 | 0.0268 |
| 2005-10-17 | 34.3922 |
| 2005-10-14 | 34.191 |
| 2005-10-13 | 34.4846 |
| 2005-10-12 | 34.4101 |
| 2005-10-11 | 34.3788 |
| 2005-10-10 | 0.0265 |
| 2005-10-07 | 0.0264 |
| 2005-10-06 | 34.4517 |
| 2005-10-05 | 0.0268 |
| 2005-10-04 | 0.0268 |
| 2005-10-03 | 0.0269 |
| 2005-09-30 | 34.4684 |
| 2005-09-29 | 34.3009 |
| 2005-09-28 | 34.3839 |
| 2005-09-27 | 34.3826 |
| 2005-09-26 | 0.0265 |
| 2005-09-23 | 0.0265 |
| 2005-09-22 | 0.0263 |
| 2005-09-21 | 34.3371 |
| 2005-09-20 | 0.0263 |
| 2005-09-19 | 0.0263 |
| 2005-09-16 | 34.4077 |
| 2005-09-15 | 34.3932 |
| 2005-09-14 | 0.0261 |
| 2005-09-13 | 0.0261 |
| 2005-09-12 | 0.026 |
| 2005-09-09 | 34.3842 |
| 2005-09-08 | 34.3838 |
| 2005-09-07 | 0.0258 |
| 2005-09-06 | 0.0256 |
| 2005-09-05 | 0.0255 |
| 2005-09-02 | 0.0255 |
| 2005-09-01 | 0.0256 |
| 2005-08-31 | 34.2858 |
| 2005-08-30 | 0.0262 |
| 2005-08-29 | 34.5212 |
| 2005-08-26 | 0.026 |
| 2005-08-25 | 34.2845 |
| 2005-08-24 | 34.3854 |
| 2005-08-23 | 34.382 |
| 2005-08-22 | 0.0264 |
| 2005-08-19 | 34.7154 |
| 2005-08-18 | 34.7178 |
| 2005-08-17 | 0.0263 |
| 2005-08-16 | 34.7498 |
| 2005-08-15 | 0.0261 |
| 2005-08-12 | 34.7002 |
| 2005-08-11 | 34.8084 |
| 2005-08-10 | 34.7633 |
| 2005-08-09 | 34.7846 |
| 2005-08-08 | 34.6806 |
| 2005-08-05 | 34.7539 |
| 2005-08-04 | 34.603 |
| 2005-08-03 | 0.0262 |
| 2005-08-02 | 34.7025 |
| 2005-08-01 | 34.6459 |
| 2005-07-29 | 0.0266 |
| 2005-07-28 | 0.0266 |
| 2005-07-27 | 0.0268 |
| 2005-07-26 | 0.0269 |
| 2005-07-25 | 0.0268 |
| 2005-07-22 | 34.918 |
| 2005-07-21 | 0.0265 |
| 2005-07-20 | 34.5248 |
| 2005-07-19 | 34.6986 |
| 2005-07-18 | 34.993 |
| 2005-07-15 | 34.9422 |
| 2005-07-14 | 35.0347 |
| 2005-07-13 | 0.027 |
| 2005-07-12 | 34.9481 |
| 2005-07-11 | 0.027 |
| 2005-07-08 | 35.1728 |
| 2005-07-07 | 35.0394 |
| 2005-07-06 | 35.1017 |
| 2005-07-05 | 0.0274 |
| 2005-07-04 | 0.0274 |
| 2005-07-01 | 0.0274 |
| 2005-06-30 | 35.2113 |
| 2005-06-29 | 35.1504 |
| 2005-06-28 | 35.206 |
| 2005-06-27 | 0.0404 |
| 2005-06-24 | 35.1945 |
| 2005-06-23 | 0.0408 |
| 2005-06-22 | 35.2142 |
| 2005-06-21 | 35.2223 |
| 2005-06-20 | 35.1953 |
| 2005-06-17 | 0.0401 |
| 2005-06-16 | 35.2256 |
| 2005-06-15 | 0.0405 |
| 2005-06-14 | 35.1348 |
| 2005-06-13 | 0.0406 |
| 2005-06-10 | 35.4048 |
| 2005-06-09 | 35.1849 |
| 2005-06-08 | 0.0401 |
| 2005-06-07 | 35.1665 |
| 2005-06-06 | 0.04 |
| 2005-06-03 | 35.1877 |
| 2005-06-02 | 0.04 |
| 2005-06-01 | 0.0402 |
| 2005-05-31 | 0.0399 |
| 2005-05-30 | 0.039 |
| 2005-05-27 | 35.137 |
| 2005-05-26 | 0.0261 |
| 2005-05-25 | 35.105 |
| 2005-05-24 | 35.1235 |
| 2005-05-23 | 35.1324 |
| 2005-05-20 | 0.0261 |
| 2005-05-19 | 35.14 |
| 2005-05-18 | 35.0552 |
| 2005-05-17 | 35.1458 |
| 2005-05-16 | 35.1863 |
| 2005-05-13 | 35.1449 |
| 2005-05-12 | 0.0258 |
| 2005-05-11 | 0.0255 |
| 2005-05-10 | 35.1194 |
| 2005-05-09 | 0.0255 |
| 2005-05-06 | 0.0255 |
| 2005-05-05 | 35.1461 |
| 2005-05-04 | 0.0253 |
| 2005-05-03 | 35.2424 |
| 2005-05-02 | 0.0255 |
| 2005-04-29 | 35.3248 |
| 2005-04-28 | 35.2188 |
| 2005-04-27 | 35.156 |
| 2005-04-26 | 35.2351 |
| 2005-04-25 | 35.1526 |
| 2005-04-22 | 35.1237 |
| 2005-04-21 | 35.1776 |
| 2005-04-20 | 35.1755 |
| 2005-04-19 | 35.129 |
| 2005-04-18 | 0.0251 |
| 2005-04-15 | 35.2952 |
| 2005-04-14 | 0.0255 |
| 2005-04-13 | 35.0574 |
| 2005-04-12 | 0.0254 |
| 2005-04-11 | 35.1513 |
| 2005-04-08 | 35.2511 |
| 2005-04-07 | 35.3694 |
| 2005-04-06 | 35.2133 |
| 2005-04-05 | 35.3065 |
| 2005-04-04 | 0.0256 |
| 2005-04-01 | 35.3014 |
| 2005-03-31 | 35.2444 |
| 2005-03-30 | 35.234 |
| 2005-03-29 | 35.1713 |
| 2005-03-28 | 35.3314 |
| 2005-03-25 | 35.3082 |
| 2005-03-24 | 35.3209 |
| 2005-03-23 | 35.2791 |
| 2005-03-22 | 35.5916 |
| 2005-03-21 | 0.0249 |
| 2005-03-18 | 0.0246 |
| 2005-03-17 | 0.0245 |
| 2005-03-16 | 0.0244 |
| 2005-03-15 | 0.0246 |
| 2005-03-14 | 0.0245 |
| 2005-03-11 | 0.0243 |
| 2005-03-10 | 0.0244 |
| 2005-03-09 | 0.0244 |
| 2005-03-08 | 0.0245 |
| 2005-03-07 | 0.0247 |
| 2005-03-04 | 0.0247 |
| 2005-03-03 | 35.0182 |
| 2005-03-02 | 0.0249 |
| 2005-03-01 | 31.3028 |
| 2005-02-28 | 31.2345 |
| 2005-02-25 | 31.1864 |
| 2005-02-24 | 31.2023 |
| 2005-02-23 | 31.2996 |
| 2005-02-22 | 0.0246 |
| 2005-02-21 | 31.1978 |
| 2005-02-18 | 31.2103 |
| 2005-02-17 | 31.2652 |
| 2005-02-16 | 31.2507 |
| 2005-02-15 | 31.3123 |
| 2005-02-14 | 0.0252 |
| 2005-02-11 | 31.2739 |
| 2005-02-10 | 31.097 |
| 2005-02-09 | 31.3354 |
| 2005-02-08 | 31.2583 |
| 2005-02-07 | 0.0255 |
| 2005-02-04 | 31.2856 |
| 2005-02-03 | 0.0252 |
| 2005-02-02 | 31.3215 |
| 2005-02-01 | 31.3302 |
| 2005-01-31 | 31.2961 |
| 2005-01-28 | 31.3255 |
| 2005-01-27 | 0.0251 |
| 2005-01-26 | 0.025 |
| 2005-01-25 | 0.0253 |
| 2005-01-24 | 0.0251 |
| 2005-01-21 | 0.0251 |
| 2005-01-20 | 0.0252 |
| 2005-01-19 | 0.0252 |
| 2005-01-18 | 0.0252 |
| 2005-01-17 | 0.025 |
| 2005-01-14 | 0.025 |
| 2005-01-13 | 0.0248 |
| 2005-01-12 | 0.0247 |
| 2005-01-11 | 0.0249 |
| 2005-01-10 | 0.025 |
| 2005-01-07 | 0.0251 |
| 2005-01-06 | 0.0249 |
| 2005-01-05 | 0.0247 |
| 2005-01-04 | 0.0248 |
| 2005-01-03 | 0.0243 |
| 2004-12-31 | 0.0242 |
| 2004-12-30 | 0.024 |
| 2004-12-29 | 0.0241 |
| 2004-12-28 | 0.024 |
| 2004-12-27 | 0.024 |
| 2004-12-24 | 0.0243 |
| 2004-12-23 | 0.0243 |
| 2004-12-22 | 0.0245 |
| 2004-12-21 | 0.0245 |
| 2004-12-20 | 0.0244 |
| 2004-12-17 | 0.0246 |
| 2004-12-16 | 0.0246 |
| 2004-12-15 | 0.0243 |
| 2004-12-14 | 0.0245 |
| 2004-12-13 | 0.0245 |
| 2004-12-10 | 0.0247 |
| 2004-12-09 | 0.0245 |
| 2004-12-08 | 0.0245 |
| 2004-12-07 | 0.0243 |
| 2004-12-06 | 0.0243 |
| 2004-12-03 | 0.0242 |
| 2004-12-02 | 0.0246 |
| 2004-12-01 | 0.0245 |
| 2004-11-30 | 0.0246 |
| 2004-11-29 | 0.0246 |
| 2004-11-26 | 0.0245 |
| 2004-11-25 | 0.0247 |
| 2004-11-24 | 0.0247 |
| 2004-11-23 | 0.0249 |
| 2004-11-22 | 0.025 |
| 2004-11-19 | 0.0251 |
| 2004-11-18 | 0.0252 |
| 2004-11-17 | 0.025 |
| 2004-11-16 | 0.0252 |
| 2004-11-15 | 0.0252 |
| 2004-11-12 | 0.0251 |
| 2004-11-11 | 0.0253 |
| 2004-11-10 | 0.0253 |
| 2004-11-09 | 0.0253 |
| 2004-11-08 | 0.0253 |
| 2004-11-05 | 0.0252 |
| 2004-11-04 | 0.0254 |
| 2004-11-03 | 0.0254 |
| 2004-11-02 | 0.0258 |
| 2004-11-01 | 0.0256 |
| 2004-10-29 | 0.0255 |
| 2004-10-28 | 0.0257 |
| 2004-10-27 | 0.0257 |
| 2004-10-26 | 0.0256 |
| 2004-10-25 | 0.0255 |
| 2004-10-22 | 0.0259 |
| 2004-10-21 | 0.0259 |
| 2004-10-20 | 0.026 |
| 2004-10-19 | 0.0261 |
| 2004-10-18 | 0.0261 |
| 2004-10-15 | 0.0262 |
| 2004-10-14 | 0.0264 |
| 2004-10-13 | 0.0265 |
| 2004-10-12 | 0.0266 |
| 2004-10-11 | 0.0263 |
| 2004-10-08 | 0.0263 |
| 2004-10-07 | 0.0266 |
| 2004-10-06 | 0.0267 |
| 2004-10-05 | 0.0265 |
| 2004-10-04 | 0.0266 |
| 2004-10-01 | 0.0263 |
| 2004-09-30 | 0.0262 |
| 2004-09-29 | 0.0265 |
| 2004-09-28 | 0.0265 |
| 2004-09-27 | 0.0265 |
| 2004-09-24 | 0.0266 |
| 2004-09-23 | 0.0265 |
| 2004-09-22 | 0.0266 |
| 2004-09-21 | 0.0265 |
| 2004-09-20 | 0.0268 |
| 2004-09-17 | 0.0267 |
| 2004-09-16 | 0.0267 |
| 2004-09-15 | 0.0268 |
| 2004-09-14 | 0.0266 |
| 2004-09-13 | 0.0266 |
| 2004-09-10 | 0.0265 |
| 2004-09-09 | 0.0267 |
| 2004-09-08 | 0.0268 |
| 2004-09-07 | 0.027 |
| 2004-09-06 | 0.027 |
| 2004-09-03 | 0.027 |
| 2004-09-02 | 0.0268 |
| 2004-09-01 | 0.0268 |
| 2004-08-31 | 0.0268 |
| 2004-08-30 | 0.0271 |
| 2004-08-27 | 0.0272 |
| 2004-08-26 | 0.027 |
| 2004-08-25 | 0.0271 |