Historical Jamaican Dollar / (JMD/SRG)

Jamaican Dollar<=>. Historical prices. Updated daily

dateJMD/SRG
2010-09-0331.5721
2010-09-0231.869
2010-09-0131.8093
2010-08-3131.8321
2010-08-2731.765
2010-08-2631.8449
2010-08-2031.839
2010-08-1931.8492
2010-08-1831.906
2010-08-1631.7246
2010-08-1331.8331
2010-08-1231.6672
2010-08-1132.1872
2010-08-1031.7602
2010-08-0931.8205
2010-08-0631.5041
2010-08-0531.7249
2010-08-0331.7542
2010-08-0231.5354
2010-07-3031.7201
2010-07-2931.7016
2010-07-2831.7807
2010-07-2731.8723
2010-07-2631.6228
2010-07-2331.7571
2010-07-2231.6635
2010-07-2131.785
2010-07-2031.6524
2010-07-1931.5699
2010-07-1631.9084
2010-07-1531.5576
2010-07-1431.6496
2010-07-1231.6745
2010-07-0731.5718
2010-07-0631.5993
2010-07-0531.7899
2010-07-0431.9387
2010-06-3031.7473
2010-06-2832.0017
2010-06-2531.6279
2010-06-2431.7211
2010-06-1932.9474
2010-06-1831.9114
2010-06-1531.4651
2010-06-1431.3735
2010-06-1131.4819
2010-06-1031.1627
2010-06-0831.056
2010-06-0731.2558
2010-06-0431.2542
2010-06-0331.2428
2010-06-0231.5523
2010-06-0131.2226
2010-05-3130.6996
2010-05-2831
2010-05-2630.9842
2010-05-2530.4734
2010-05-2430.7257
2010-05-2130.5988
2010-05-2030.5268
2010-05-1930.4466
2010-05-1833.4462
2010-05-1733.4387
2010-05-1433.0679
2010-05-1332.9815
2010-05-1230.7382
2010-05-1130.7906
2010-05-1032.3222
2010-05-0730.684
2010-05-0630.7446
2010-05-0531.8611
2010-05-0431.849
2010-05-0331.3277
2010-04-3031.4679
2010-04-2931.4056
2010-04-2831.6563
2010-04-2731.5868
2010-04-2631.2421
2010-04-2331.2394
2010-04-2230.8213
2010-04-2131.0665
2010-04-2031.1106
2010-04-1930.9986
2010-04-1630.8101
2010-04-1530.6191
2010-04-1430.5446
2010-04-1330.657
2010-04-1230.6876
2010-04-0931.1707
2010-04-0830.467
2010-04-0731.1107
2010-04-0630.4558
2010-04-0130.3841
2010-03-3130.836
2010-03-3031.0337
2010-03-2931.0391
2010-03-2630.3124
2010-03-2530.477
2010-03-2430.3951
2010-03-2330.3458
2010-03-2230.2664
2010-03-1930.4518
2010-03-1830.5443
2010-03-1730.4603
2010-03-1630.3255
2010-03-1530.4943
2010-03-1230.3345
2010-03-1130.535
2010-03-1030.5653
2010-03-0930.6786
2010-03-0830.6559
2010-03-0530.6484
2010-03-0430.7342
2010-03-0330.2378
2010-03-0230.671
2010-03-0130.7928
2010-02-2630.3206
2010-02-2530.2796
2010-02-2430.4421
2010-02-2330.5678
2010-02-2230.5639
2010-02-1930.2714
2010-02-1830.3688
2010-02-1730.6859
2010-02-1630.2333
2010-02-1530.3459
2010-02-1230.3075
2010-02-1130.298
2010-02-1030.4336
2010-02-0930.4047
2010-02-0830.5131
2010-02-0530.4481
2010-02-0430.687
2010-02-0330.6429
2010-02-0230.3854
2010-02-0130.399
2010-01-2930.5345
2010-01-2830.5647
2010-01-2730.3479
2010-01-2630.3426
2010-01-2530.5625
2010-01-2230.5618
2010-01-2130.459
2010-01-2030.6252
2010-01-1930.3268
2010-01-1830.2059
2010-01-1530.2152
2010-01-1430.4524
2010-01-1330.4418
2010-01-1230.4656
2010-01-1130.3087
2010-01-0830.1975
2010-01-0730.4603
2010-01-0630.3595
2010-01-0530.6567
2010-01-0430.5109
2009-12-3131.5395
2009-12-2931.2085
2009-12-2830.8864
2009-12-1830.439
2009-12-1730.4919
2009-12-1630.4765
2009-12-1530.4855
2009-12-1430.4609
2009-12-1132.0803
2009-12-1031.0999
2009-12-0930.6654
2009-12-0830.7438
2009-12-0730.3843
2009-12-0430.9359
2009-12-0330.6279
2009-12-0232.9443
2009-12-0130.6561
2009-11-3032.3274
2009-11-2731.7964
2009-11-2630.7942
2009-11-2530.7389
2009-11-2430.5432
2009-11-2331.4561
2009-11-2030.9598
2009-11-1930.9843
2009-11-1830.7383
2009-11-1730.5989
2009-11-1630.7151
2009-11-1330.6102
2009-11-1230.991
2009-11-1130.702
2009-11-1030.5482
2009-11-0930.5686
2009-11-0630.6264
2009-11-0530.7091
2009-11-0430.4268
2009-11-0330.4695
2009-11-0230.6261
2009-10-3030.7367
2009-10-2930.4924
2009-10-2830.7218
2009-10-2630.9218
2009-10-2330.6796
2009-10-2230.5721
2009-10-2130.3813
2009-10-2030.8488
2009-10-1930.4988
2009-10-1630.5497
2009-10-1530.4679
2009-10-1430.4966
2009-10-1330.6626
2009-10-1230.7676
2009-10-0930.6538
2009-10-0830.6012
2009-10-0730.9674
2009-10-0630.6098
2009-10-0530.6688
2009-10-0230.5342
2009-10-0130.6084
2009-09-2930.5898
2009-09-2830.6314
2009-09-2530.5715
2009-09-2430.8259
2009-09-2330.6096
2009-09-2230.5731
2009-09-1830.7016
2009-09-1630.6023
2009-09-1530.7231
2009-09-1430.5751
2009-09-1130.7612
2009-09-1030.6343
2009-09-0930.6214
2009-09-0830.4897
2009-09-0730.5903
2009-09-0430.5365
2009-09-0330.7778
2009-09-0230.4852
2009-09-0130.8133
2009-08-3130.5371
2009-08-2830.7475
2009-08-2730.6268
2009-08-2630.6553
2009-08-2530.6547
2009-08-2430.6816
2009-08-2230.8084
2009-08-1830.6764
2009-08-1730.7093
2009-08-1430.8684
2009-08-1330.7515
2009-08-1230.6007
2009-08-1130.9371
2009-08-1030.8072
2009-08-0731.1834
2009-08-0630.7464
2009-08-0530.6288
2009-08-0430.7417
2009-08-0330.4138
2009-07-3130.8047
2009-07-3030.9802
2009-07-2931.2042
2009-07-2831.1583
2009-07-2731.1615
2009-07-2431.0744
2009-07-1631.007
2009-07-1530.9865
2009-07-1431.0708
2009-07-1331.0266
2009-07-1031.0074
2009-07-0931.8302
2009-07-0830.9621
2009-07-0730.9231
2009-07-0631.0115
2009-07-0331.0154
2009-07-0230.8762
2009-07-0130.9082
2009-06-3031.0143
2009-06-2931.0204
2009-06-2630.8463
2009-06-2531.0224
2009-06-2431.0202
2009-06-2330.8728
2009-06-2231.0263
2009-06-1931.0152
2009-06-1830.9124
2009-06-1631.1317

forex