Jamaican Dollar<=>Philippine Peso. Historical prices. Updated daily
| date | JMD/PHP |
|---|---|
| 2012-02-18 | 0.4945 |
| 2012-02-17 | 0.4946 |
| 2012-02-16 | 0.4962 |
| 2012-02-15 | 0.4914 |
| 2012-02-14 | 0.4933 |
| 2012-02-13 | 0.4896 |
| 2012-02-12 | 0.4861 |
| 2012-02-11 | 0.4861 |
| 2012-02-10 | 0.4883 |
| 2012-02-09 | 0.4899 |
| 2012-02-08 | 0.492 |
| 2012-02-07 | 0.4933 |
| 2012-02-06 | 0.4946 |
| 2012-02-05 | 0.4953 |
| 2012-02-04 | 0.4953 |
| 2012-02-03 | 0.4962 |
| 2012-02-02 | 0.4982 |
| 2012-02-01 | 0.4972 |
| 2012-01-31 | 0.4971 |
| 2012-01-30 | 0.4977 |
| 2012-01-29 | 0.4971 |
| 2012-01-28 | 0.4971 |
| 2012-01-27 | 0.4965 |
| 2012-01-26 | 0.5003 |
| 2012-01-25 | 0.5007 |
| 2012-01-24 | 0.5008 |
| 2012-01-23 | 0.5021 |
| 2012-01-22 | 0.5025 |
| 2012-01-21 | 0.5025 |
| 2012-01-20 | 0.5019 |
| 2012-01-19 | 0.5046 |
| 2012-01-18 | 0.5046 |
| 2012-01-17 | 0.5064 |
| 2012-01-16 | 0.5097 |
| 2012-01-15 | 0.5116 |
| 2012-01-14 | 0.5116 |
| 2012-01-13 | 0.5066 |
| 2012-01-12 | 0.5107 |
| 2012-01-11 | 0.5096 |
| 2012-01-10 | 0.5108 |
| 2012-01-09 | 0.5114 |
| 2012-01-08 | 0.5071 |
| 2012-01-07 | 0.5071 |
| 2012-01-06 | 0.5101 |
| 2012-01-05 | 0.5103 |
| 2012-01-04 | 0.5082 |
| 2012-01-03 | 0.5083 |
| 2012-01-02 | 0.5091 |
| 2012-01-01 | 0.5088 |
| 2011-12-31 | 0.5088 |
| 2011-12-30 | 0.5068 |
| 2011-12-29 | 0.5106 |
| 2011-12-28 | 0.5096 |
| 2011-12-27 | 0.5032 |
| 2011-12-26 | 0.5022 |
| 2011-12-25 | 0.5043 |
| 2011-12-24 | 0.5043 |
| 2011-12-23 | 0.5018 |
| 2011-12-22 | 0.5068 |
| 2011-12-21 | 0.5061 |
| 2011-12-20 | 0.5098 |
| 2011-12-19 | 0.5096 |
| 2011-12-18 | 0.5126 |
| 2011-12-17 | 0.5126 |
| 2011-12-16 | 0.5086 |
| 2011-12-15 | 0.5123 |
| 2011-12-14 | 0.5073 |
| 2011-12-13 | 0.5056 |
| 2011-12-12 | 0.5039 |
| 2011-12-11 | 0.5008 |
| 2011-12-10 | 0.5008 |
| 2011-12-09 | 0.5016 |
| 2011-12-08 | 0.5026 |
| 2011-12-07 | 0.5026 |
| 2011-12-06 | 0.4988 |
| 2011-12-05 | 0.5027 |
| 2011-12-04 | 0.5028 |
| 2011-12-03 | 0.5028 |
| 2011-12-02 | 0.5021 |
| 2011-12-01 | 0.5033 |
| 2011-11-30 | 0.5067 |
| 2011-11-29 | 0.5084 |
| 2011-11-28 | 0.5081 |
| 2011-11-27 | 0.5023 |
| 2011-11-26 | 0.5023 |
| 2011-11-25 | 0.5053 |
| 2011-11-24 | 0.5057 |
| 2011-11-23 | 0.502 |
| 2011-11-22 | 0.5025 |
| 2011-11-21 | 0.501 |
| 2011-11-20 | 0.5016 |
| 2011-11-19 | 0.5016 |
| 2011-11-18 | 0.5038 |
| 2011-11-17 | 0.5017 |
| 2011-11-16 | 0.5042 |
| 2011-11-15 | 0.5042 |
| 2011-11-14 | 0.5028 |
| 2011-11-13 | 0.5033 |
| 2011-11-12 | 0.5033 |
| 2011-11-11 | 0.5035 |
| 2011-11-10 | 0.5007 |
| 2011-11-09 | 0.5005 |
| 2011-11-08 | 0.5006 |
| 2011-11-07 | 0.4991 |
| 2011-11-06 | 0.5 |
| 2011-11-05 | 0.5 |
| 2011-11-04 | 0.5005 |
| 2011-11-03 | 0.4997 |
| 2011-11-02 | 0.4958 |
| 2011-11-01 | 0.4956 |
| 2011-10-31 | 0.4929 |
| 2011-10-30 | 0.4974 |
| 2011-10-29 | 0.4974 |
| 2011-10-28 | 0.4955 |
| 2011-10-27 | 0.5021 |
| 2011-10-26 | 0.5024 |
| 2011-10-25 | 0.5036 |
| 2011-10-24 | 0.5015 |
| 2011-10-23 | 0.501 |
| 2011-10-22 | 0.501 |
| 2011-10-21 | 0.5063 |
| 2011-10-20 | 0.501 |
| 2011-10-19 | 0.5017 |
| 2011-10-18 | 0.5004 |
| 2011-10-17 | 0.5056 |
| 2011-10-16 | 0.5047 |
| 2011-10-15 | 0.5047 |
| 2011-10-14 | 0.5066 |
| 2011-10-13 | 0.5033 |
| 2011-10-12 | 0.5053 |
| 2011-10-11 | 0.5037 |
| 2011-10-10 | 0.5066 |
| 2011-10-09 | 0.5099 |
| 2011-10-08 | 0.5099 |
| 2011-10-07 | 0.5094 |
| 2011-10-06 | 0.51 |
| 2011-10-05 | 0.5104 |
| 2011-10-04 | 0.5154 |
| 2011-10-03 | 0.5122 |
| 2011-10-02 | 0.5089 |
| 2011-10-01 | 0.5089 |
| 2011-09-30 | 0.51 |
| 2011-09-29 | 0.5083 |
| 2011-09-28 | 0.5071 |
| 2011-09-27 | 0.5113 |
| 2011-09-26 | 0.5099 |
| 2011-09-25 | 0.5099 |
| 2011-09-24 | 0.5099 |
| 2011-09-23 | 0.5116 |
| 2011-09-22 | 0.5112 |
| 2011-09-21 | 0.5101 |
| 2011-09-20 | 0.5093 |
| 2011-09-19 | 0.506 |
| 2011-09-18 | 0.5059 |
| 2011-09-17 | 0.5061 |
| 2011-09-16 | 0.508 |
| 2011-09-15 | 0.5004 |
| 2011-09-14 | 0.5023 |
| 2011-09-13 | 0.4997 |
| 2011-09-12 | 0.4983 |
| 2011-09-11 | 0.4943 |
| 2011-09-10 | 0.4943 |
| 2011-09-09 | 0.5047 |
| 2011-09-08 | 0.5002 |
| 2011-09-07 | 0.489 |
| 2011-09-06 | 0.4968 |
| 2011-09-05 | 0.4954 |
| 2011-09-04 | 0.4919 |
| 2011-09-03 | 0.4919 |
| 2011-09-02 | 0.496 |
| 2011-09-01 | 0.4963 |
| 2011-08-31 | 0.4961 |
| 2011-08-30 | 0.4961 |
| 2011-08-29 | 0.4937 |
| 2011-08-28 | 0.4963 |
| 2011-08-27 | 0.4963 |
| 2011-08-26 | 0.4938 |
| 2011-08-25 | 0.4976 |
| 2011-08-24 | 0.4938 |
| 2011-08-23 | 0.4929 |
| 2011-08-22 | 0.4945 |
| 2011-08-21 | 0.4963 |
| 2011-08-20 | 0.4963 |
| 2011-08-19 | 0.4948 |
| 2011-08-18 | 0.4999 |
| 2011-08-17 | 0.4949 |
| 2011-08-16 | 0.4965 |
| 2011-08-15 | 0.4908 |
| 2011-08-14 | 0.4974 |
| 2011-08-13 | 0.4974 |
| 2011-08-12 | 0.4957 |
| 2011-08-11 | 0.4959 |
| 2011-08-10 | 0.5032 |
| 2011-08-09 | 0.4937 |
| 2011-08-08 | 0.5039 |
| 2011-08-07 | 0.494 |
| 2011-08-06 | 0.4939 |
| 2011-08-05 | 0.4891 |
| 2011-08-04 | 0.5016 |
| 2011-08-03 | 0.489 |
| 2011-08-02 | 0.4908 |
| 2011-08-01 | 0.4956 |
| 2011-07-31 | 0.4938 |
| 2011-07-30 | 0.4938 |
| 2011-07-29 | 0.4919 |
| 2011-07-28 | 0.4958 |
| 2011-07-27 | 0.4976 |
| 2011-07-26 | 0.493 |
| 2011-07-25 | 0.4974 |
| 2011-07-24 | 0.4973 |
| 2011-07-23 | 0.4973 |
| 2011-07-22 | 0.4978 |
| 2011-07-21 | 0.4936 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 0.5014 |
| 2011-07-18 | 0.5015 |
| 2011-07-17 | 0.5022 |
| 2011-07-16 | 0.5022 |
| 2011-07-15 | 0.5027 |
| 2011-07-14 | 0.502 |
| 2011-07-13 | 0.4931 |
| 2011-07-12 | 0.5023 |
| 2011-07-11 | 0.5081 |
| 2011-07-10 | 0.5009 |
| 2011-07-09 | 0.5009 |
| 2011-07-08 | 0.5045 |
| 2011-07-07 | 0.5012 |
| 2011-07-06 | 0.5066 |
| 2011-07-05 | 0.5051 |
| 2011-07-04 | 0.5033 |
| 2011-07-03 | 0.5044 |
| 2011-07-02 | 0.5044 |
| 2011-07-01 | 0.5056 |
| 2011-06-30 | 0.5072 |
| 2011-06-29 | 0.5058 |
| 2011-06-28 | 0.5087 |
| 2011-06-27 | 0.5046 |
| 2011-06-26 | 0.5084 |
| 2011-06-25 | 0.5084 |
| 2011-06-24 | 0.5119 |
| 2011-06-23 | 0.5147 |
| 2011-06-22 | 0.5051 |
| 2011-06-21 | 0.5071 |
| 2011-06-20 | 0.5101 |
| 2011-06-19 | 0.511 |
| 2011-06-18 | 0.511 |
| 2011-06-17 | 0.5077 |
| 2011-06-16 | 0.5095 |
| 2011-06-15 | 0.5178 |
| 2011-06-14 | 0.5071 |
| 2011-06-13 | 0.5065 |
| 2011-06-12 | 0.5109 |
| 2011-06-11 | 0.5109 |
| 2011-06-10 | 0.5141 |
| 2011-06-09 | 0.5117 |
| 2011-06-08 | 0.5093 |
| 2011-06-07 | 0.5042 |
| 2011-06-06 | 0.5084 |
| 2011-06-05 | 0.5046 |
| 2011-06-04 | 0.5046 |
| 2011-06-03 | 0.499 |
| 2011-06-02 | 0.5031 |
| 2011-06-01 | 0.5097 |
| 2011-05-31 | 0.506 |
| 2011-05-30 | 0.5087 |
| 2011-05-29 | 0.5076 |
| 2011-05-28 | 0.5076 |
| 2011-05-27 | 0.505 |
| 2011-05-26 | 0.5112 |
| 2011-05-25 | 0.5096 |
| 2011-05-24 | 0.5083 |
| 2011-05-23 | 0.5104 |
| 2011-05-22 | 0.5089 |
| 2011-05-21 | 0.5089 |
| 2011-05-20 | 0.5121 |
| 2011-05-19 | 0.505 |
| 2011-05-18 | 0.505 |
| 2011-05-17 | 0.5047 |
| 2011-05-16 | 0.5058 |
| 2011-05-15 | 0.5103 |
| 2011-05-14 | 0.5102 |
| 2011-05-13 | 0.5069 |
| 2011-05-12 | 0.5045 |
| 2011-05-11 | 0.5104 |
| 2011-05-10 | 0.5024 |
| 2011-05-09 | 0.5055 |
| 2011-05-08 | 0.5089 |
| 2011-05-07 | 0.5089 |
| 2011-05-06 | 0.5152 |
| 2011-05-05 | 0.5144 |
| 2011-05-04 | 0.5038 |
| 2011-05-03 | 0.5015 |
| 2011-05-02 | 0.5018 |
| 2011-05-01 | 0.5033 |
| 2011-04-30 | 0.5033 |
| 2011-04-29 | 0.504 |
| 2011-04-28 | 0.5025 |
| 2011-04-27 | 0.5067 |
| 2011-04-26 | 0.5023 |
| 2011-04-25 | 0.5055 |
| 2011-04-24 | 0.5055 |
| 2011-04-23 | 0.5055 |
| 2011-04-22 | 0.5068 |
| 2011-04-21 | 0.5061 |
| 2011-04-20 | 0.4993 |
| 2011-04-19 | 0.5033 |
| 2011-04-18 | 0.5125 |
| 2011-04-17 | 0.5097 |
| 2011-04-16 | 0.5097 |
| 2011-04-15 | 0.5052 |
| 2011-04-14 | 0.5064 |
| 2011-04-13 | 0.5091 |
| 2011-04-12 | 0.5046 |
| 2011-04-11 | 0.5059 |
| 2011-04-10 | 0.5031 |
| 2011-04-09 | 0.5031 |
| 2011-04-08 | 0.5027 |
| 2011-04-07 | 0.5056 |
| 2011-04-06 | 0.505 |
| 2011-04-05 | 0.5087 |
| 2011-04-04 | 0.5088 |
| 2011-04-03 | 0.5073 |
| 2011-04-02 | 0.5073 |
| 2011-04-01 | 0.5077 |
| 2011-03-31 | 0.5057 |
| 2011-03-30 | 0.5046 |
| 2011-03-29 | 0.507 |
| 2011-03-28 | 0.5044 |
| 2011-03-27 | 0.505 |
| 2011-03-26 | 0.505 |
| 2011-03-25 | 0.5078 |
| 2011-03-24 | 0.5028 |
| 2011-03-23 | 0.5091 |
| 2011-03-22 | 0.5062 |
| 2011-03-21 | 0.5062 |
| 2011-03-20 | 0.5111 |
| 2011-03-19 | 0.5111 |
| 2011-03-18 | 0.5084 |
| 2011-03-17 | 0.5118 |
| 2011-03-16 | 0.5152 |
| 2011-03-15 | 0.5084 |
| 2011-03-14 | 0.5068 |
| 2011-03-13 | 0.5103 |
| 2011-03-12 | 0.5103 |
| 2011-03-11 | 0.5067 |
| 2011-03-10 | 0.51 |
| 2011-03-09 | 0.5077 |
| 2011-03-08 | 0.5098 |
| 2011-03-07 | 0.5059 |
| 2011-03-06 | 0.5083 |
| 2011-03-05 | 0.5083 |
| 2011-03-04 | 0.5075 |
| 2011-03-03 | 0.5019 |
| 2011-03-02 | 0.5049 |
| 2011-03-01 | 0.5115 |
| 2011-02-28 | 0.5078 |
| 2011-02-27 | 0.5121 |
| 2011-02-26 | 0.5121 |
| 2011-02-25 | 0.5167 |
| 2011-02-24 | 0.5107 |
| 2011-02-23 | 0.5086 |
| 2011-02-22 | 0.5074 |
| 2011-02-21 | 0.5059 |
| 2011-02-20 | 0.5072 |
| 2011-02-19 | 0.5071 |
| 2011-02-18 | 0.505 |
| 2011-02-17 | 0.5046 |
| 2011-02-16 | 0.5112 |
| 2011-02-15 | 0.5126 |
| 2011-02-14 | 0.5155 |
| 2011-02-13 | 0.5154 |
| 2011-02-12 | 0.5154 |
| 2011-02-11 | 0.515 |
| 2011-02-10 | 0.5179 |
| 2011-02-09 | 0.5073 |
| 2011-02-08 | 0.5111 |
| 2011-02-07 | 0.5144 |
| 2011-02-06 | 0.5122 |
| 2011-02-05 | 0.5125 |
| 2011-02-04 | 0.5157 |
| 2011-02-03 | 0.52 |
| 2011-02-02 | 0.5184 |
| 2011-02-01 | 0.5128 |
| 2011-01-31 | 0.5173 |
| 2011-01-30 | 0.5207 |
| 2011-01-29 | 0.5208 |
| 2011-01-28 | 0.5214 |
| 2011-01-27 | 0.5178 |
| 2011-01-26 | 0.5187 |
| 2011-01-25 | 0.5212 |
| 2011-01-24 | 0.5162 |
| 2011-01-23 | 0.5208 |
| 2011-01-22 | 0.5208 |
| 2011-01-21 | 0.516 |
| 2011-01-20 | 0.5206 |
| 2011-01-19 | 0.5168 |
| 2011-01-18 | 0.52 |
| 2011-01-17 | 0.5225 |
| 2011-01-16 | 0.5193 |
| 2011-01-15 | 0.5193 |
| 2011-01-14 | 0.5161 |
| 2011-01-13 | 0.5071 |
| 2011-01-12 | 0.5123 |
| 2011-01-11 | 0.517 |
| 2011-01-10 | 0.5164 |
| 2011-01-09 | 0.5192 |
| 2011-01-08 | 0.5164 |
| 2011-01-07 | 0.5205 |
| 2011-01-06 | 0.5196 |
| 2011-01-05 | 0.5148 |
| 2011-01-04 | 0.5145 |
| 2011-01-03 | 0.5107 |
| 2011-01-02 | 0.5138 |
| 2011-01-01 | 0.5138 |
| 2010-12-31 | 0.5102 |
| 2010-12-30 | 0.5121 |
| 2010-12-29 | 0.5111 |
| 2010-12-28 | 0.5203 |
| 2010-12-27 | 0.5143 |
| 2010-12-26 | 0.5178 |
| 2010-12-25 | 0.5178 |
| 2010-12-24 | 0.5168 |
| 2010-12-23 | 0.5175 |
| 2010-12-22 | 0.5209 |
| 2010-12-21 | 0.5229 |
| 2010-12-20 | 0.5211 |
| 2010-12-19 | 0.5198 |
| 2010-12-18 | 0.5198 |
| 2010-12-17 | 0.5224 |
| 2010-12-16 | 0.5178 |
| 2010-12-15 | 0.5201 |
| 2010-12-14 | 0.5142 |
| 2010-12-13 | 0.5047 |
| 2010-12-12 | 0.5086 |
| 2010-12-11 | 0.5086 |
| 2010-12-10 | 0.5102 |
| 2010-12-09 | 0.5102 |
| 2010-12-08 | 0.5065 |
| 2010-12-07 | 0.5149 |
| 2010-12-06 | 0.512 |
| 2010-12-05 | 0.5115 |
| 2010-12-04 | 0.5114 |
| 2010-12-03 | 0.5065 |
| 2010-12-02 | 0.5068 |
| 2010-12-01 | 0.5042 |
| 2010-11-30 | 0.5191 |
| 2010-11-29 | 0.5231 |
| 2010-11-28 | 0.5187 |
| 2010-11-27 | 0.5187 |
| 2010-11-26 | 0.5196 |
| 2010-11-25 | 0.5168 |
| 2010-11-24 | 0.5255 |
| 2010-11-23 | 0.5233 |
| 2010-11-22 | 0.5182 |
| 2010-11-21 | 0.5127 |
| 2010-11-20 | 0.5127 |
| 2010-11-19 | 0.5102 |
| 2010-11-18 | 0.5073 |
| 2010-11-17 | 0.5129 |
| 2010-11-16 | 0.5161 |
| 2010-11-15 | 0.5201 |
| 2010-11-14 | 0.5147 |
| 2010-11-13 | 0.5127 |
| 2010-11-12 | 0.5147 |
| 2010-11-11 | 0.5157 |
| 2010-11-10 | 0.5094 |
| 2010-11-09 | 0.5093 |
| 2010-11-08 | 0.5062 |
| 2010-11-07 | 0.5015 |
| 2010-11-06 | 0.5015 |
| 2010-11-05 | 0.5069 |
| 2010-11-04 | 0.4954 |
| 2010-11-03 | 0.4989 |
| 2010-11-02 | 0.4989 |
| 2010-11-01 | 0.5078 |
| 2010-10-31 | 0.5061 |
| 2010-10-30 | 0.5061 |
| 2010-10-29 | 0.5051 |
| 2010-10-28 | 0.5015 |
| 2010-10-27 | 0.5083 |
| 2010-10-26 | 0.5113 |
| 2010-10-25 | 0.5095 |
| 2010-10-24 | 0.509 |
| 2010-10-23 | 0.509 |
| 2010-10-22 | 0.5079 |
| 2010-10-21 | 0.5069 |
| 2010-10-20 | 0.5048 |
| 2010-10-19 | 0.5183 |
| 2010-10-18 | 0.5052 |
| 2010-10-17 | 0.5096 |
| 2010-10-16 | 0.5099 |
| 2010-10-15 | 0.5105 |
| 2010-10-14 | 0.5073 |
| 2010-10-13 | 0.5077 |
| 2010-10-12 | 0.5086 |
| 2010-10-11 | 0.5115 |
| 2010-10-10 | 0.5069 |
| 2010-10-09 | 0.5069 |
| 2010-10-08 | 0.5066 |
| 2010-10-07 | 0.5083 |
| 2010-10-06 | 0.505 |
| 2010-10-05 | 0.5054 |
| 2010-10-04 | 0.5123 |
| 2010-10-03 | 0.5109 |
| 2010-10-02 | 0.5109 |
| 2010-10-01 | 0.5084 |
| 2010-09-30 | 0.5105 |
| 2010-09-29 | 0.5047 |
| 2010-09-28 | 0.5067 |
| 2010-09-27 | 0.5115 |
| 2010-09-26 | 0.5174 |
| 2010-09-25 | 0.5174 |
| 2010-09-24 | 0.5111 |
| 2010-09-23 | 0.5176 |
| 2010-09-22 | 0.5044 |
| 2010-09-21 | 0.5116 |
| 2010-09-20 | 0.5188 |
| 2010-09-19 | 0.519 |
| 2010-09-18 | 0.519 |
| 2010-09-17 | 0.5214 |
| 2010-09-16 | 0.5173 |
| 2010-09-15 | 0.5165 |
| 2010-09-14 | 0.5117 |
| 2010-09-13 | 0.5111 |
| 2010-09-12 | 0.5173 |
| 2010-09-11 | 0.5173 |
| 2010-09-10 | 0.5166 |
| 2010-09-09 | 0.5203 |
| 2010-09-08 | 0.5201 |
| 2010-09-07 | 0.6374 |
| 2010-09-06 | 0.52 |
| 2010-09-05 | 0.5218 |
| 2010-09-04 | 0.5218 |
| 2010-09-03 | 0.5192 |
| 2010-09-02 | 0.5271 |
| 2010-09-01 | 0.5295 |
| 2010-08-31 | 0.5322 |
| 2010-08-30 | 0.533 |
| 2010-08-29 | 0.5308 |
| 2010-08-28 | 0.5308 |
| 2010-08-27 | 0.5289 |
| 2010-08-26 | 0.5286 |
| 2010-08-25 | 0.5314 |
| 2010-08-24 | 0.5316 |
| 2010-08-23 | 0.531 |
| 2010-08-22 | 0.5283 |
| 2010-08-21 | 0.5283 |
| 2010-08-20 | 0.5285 |
| 2010-08-19 | 0.5281 |
| 2010-08-18 | 0.53 |
| 2010-08-17 | 0.5277 |
| 2010-08-16 | 0.5319 |
| 2010-08-15 | 0.5344 |
| 2010-08-14 | 0.5344 |
| 2010-08-13 | 0.5331 |
| 2010-08-12 | 0.5305 |
| 2010-08-11 | 0.5361 |
| 2010-08-10 | 0.5264 |
| 2010-08-09 | 0.5266 |
| 2010-08-08 | 0.5253 |
| 2010-08-07 | 0.5253 |
| 2010-08-06 | 0.5209 |
| 2010-08-05 | 0.5271 |
| 2010-08-04 | 0.5306 |
| 2010-08-03 | 0.5277 |
| 2010-08-02 | 0.5261 |
| 2010-08-01 | 0.5329 |
| 2010-07-31 | 0.5329 |
| 2010-07-30 | 0.5322 |
| 2010-07-29 | 0.5346 |
| 2010-07-28 | 0.5363 |
| 2010-07-27 | 0.5375 |
| 2010-07-26 | 0.5374 |
| 2010-07-25 | 0.5419 |
| 2010-07-24 | 0.5419 |
| 2010-07-23 | 0.5416 |
| 2010-07-22 | 0.5423 |
| 2010-07-21 | 0.544 |
| 2010-07-20 | 0.5415 |
| 2010-07-19 | 0.5398 |
| 2010-07-18 | 0.5447 |
| 2010-07-17 | 0.5447 |
| 2010-07-16 | 0.545 |
| 2010-07-15 | 0.5393 |
| 2010-07-14 | 0.5392 |
| 2010-07-13 | 0.5383 |
| 2010-07-12 | 0.544 |
| 2010-07-11 | 0.5475 |
| 2010-07-10 | 0.5475 |
| 2010-07-09 | 0.5417 |
| 2010-07-08 | 0.5393 |
| 2010-07-07 | 0.5422 |
| 2010-07-06 | 0.541 |
| 2010-07-05 | 0.5439 |
| 2010-07-04 | 0.5484 |
| 2010-07-03 | 0.5443 |
| 2010-07-02 | 0.5304 |
| 2010-07-01 | 0.5329 |
| 2010-06-30 | 0.542 |
| 2010-06-29 | 0.5508 |
| 2010-06-28 | 0.5478 |
| 2010-06-27 | 0.5488 |
| 2010-06-26 | 0.5488 |
| 2010-06-25 | 0.5421 |
| 2010-06-24 | 0.5416 |
| 2010-06-23 | 0.5422 |
| 2010-06-22 | 0.5435 |
| 2010-06-21 | 0.5413 |
| 2010-06-20 | 0.5422 |
| 2010-06-19 | 0.5422 |
| 2010-06-18 | 0.5395 |
| 2010-06-17 | 0.5407 |
| 2010-06-16 | 0.5444 |
| 2010-06-15 | 0.5394 |
| 2010-06-14 | 0.5366 |
| 2010-06-13 | 0.5443 |
| 2010-06-12 | 0.5443 |
| 2010-06-11 | 0.5418 |
| 2010-06-10 | 0.5359 |
| 2010-06-09 | 0.5336 |
| 2010-06-08 | 0.5338 |
| 2010-06-07 | 0.5391 |
| 2010-06-06 | 0.5344 |
| 2010-06-05 | 0.5344 |
| 2010-06-04 | 0.534 |
| 2010-06-03 | 0.5334 |
| 2010-06-02 | 0.5332 |
| 2010-06-01 | 0.5241 |
| 2010-05-31 | 0.5239 |
| 2010-05-30 | 0.5238 |
| 2010-05-29 | 0.5238 |
| 2010-05-28 | 0.5266 |
| 2010-05-27 | 0.5281 |
| 2010-05-26 | 0.533 |
| 2010-05-25 | 0.5288 |
| 2010-05-24 | 0.5269 |
| 2010-05-23 | 0.5303 |
| 2010-05-22 | 0.5303 |
| 2010-05-21 | 0.525 |
| 2010-05-20 | 0.5179 |
| 2010-05-19 | 0.5136 |
| 2010-05-18 | 0.5145 |
| 2010-05-17 | 0.5107 |
| 2010-05-16 | 0.5062 |
| 2010-05-15 | 0.5062 |
| 2010-05-14 | 0.506 |
| 2010-05-13 | 0.5088 |
| 2010-05-12 | 0.51 |
| 2010-05-11 | 0.5114 |
| 2010-05-10 | 0.5203 |
| 2010-05-09 | 0.5149 |
| 2010-05-08 | 0.5149 |
| 2010-05-07 | 0.5148 |
| 2010-05-06 | 0.514 |
| 2010-05-05 | 0.5136 |
| 2010-05-04 | 0.5092 |
| 2010-05-03 | 0.5064 |
| 2010-05-02 | 0.4935 |
| 2010-05-01 | 0.4935 |
| 2010-04-30 | 0.5034 |
| 2010-04-29 | 0.5023 |
| 2010-04-28 | 0.5077 |
| 2010-04-27 | 0.504 |
| 2010-04-26 | 0.4975 |
| 2010-04-25 | 0.5214 |
| 2010-04-24 | 0.5214 |
| 2010-04-23 | 0.4982 |
| 2010-04-22 | 0.5013 |
| 2010-04-21 | 0.4983 |
| 2010-04-20 | 0.5053 |
| 2010-04-19 | 0.5022 |
| 2010-04-18 | 0.5008 |
| 2010-04-17 | 0.5008 |
| 2010-04-16 | 0.5002 |
| 2010-04-15 | 0.4971 |
| 2010-04-14 | 0.5009 |
| 2010-04-13 | 0.5028 |
| 2010-04-12 | 0.5041 |
| 2010-04-11 | 0.4985 |
| 2010-04-10 | 0.4985 |
| 2010-04-09 | 0.5037 |
| 2010-04-08 | 0.5044 |
| 2010-04-07 | 0.5025 |
| 2010-04-06 | 0.5049 |
| 2010-04-05 | 0.5072 |
| 2010-04-04 | 0.508 |
| 2010-04-03 | 0.508 |
| 2010-04-02 | 0.5066 |
| 2010-04-01 | 0.5053 |
| 2010-03-31 | 0.5043 |
| 2010-03-30 | 0.5087 |
| 2010-03-29 | 0.5085 |
| 2010-03-28 | 0.5086 |
| 2010-03-27 | 0.5086 |
| 2010-03-26 | 0.5081 |
| 2010-03-25 | 0.5119 |
| 2010-03-24 | 0.5099 |
| 2010-03-23 | 0.5105 |
| 2010-03-22 | 0.5092 |
| 2010-03-21 | 0.5103 |
| 2010-03-20 | 0.5103 |
| 2010-03-19 | 0.5108 |
| 2010-03-18 | 0.5141 |
| 2010-03-17 | 0.5115 |
| 2010-03-16 | 0.5107 |
| 2010-03-15 | 0.5135 |
| 2010-03-14 | 0.5153 |
| 2010-03-13 | 0.5153 |
| 2010-03-12 | 0.5119 |
| 2010-03-11 | 0.5119 |
| 2010-03-10 | 0.5098 |
| 2010-03-09 | 0.5109 |
| 2010-03-08 | 0.5152 |
| 2010-03-07 | 0.5127 |
| 2010-03-06 | 0.5127 |
| 2010-03-05 | 0.5146 |
| 2010-03-04 | 0.5198 |
| 2010-03-03 | 0.5134 |
| 2010-03-02 | 0.5141 |
| 2010-03-01 | 0.5157 |
| 2010-02-28 | 0.5167 |
| 2010-02-27 | 0.5167 |
| 2010-02-26 | 0.5152 |
| 2010-02-25 | 0.5169 |
| 2010-02-24 | 0.5176 |
| 2010-02-23 | 0.5184 |
| 2010-02-22 | 0.5196 |
| 2010-02-21 | 0.5192 |
| 2010-02-20 | 0.5192 |
| 2010-02-19 | 0.5159 |
| 2010-02-18 | 0.5165 |
| 2010-02-17 | 0.5206 |
| 2010-02-16 | 0.5135 |
| 2010-02-15 | 0.5173 |
| 2010-02-14 | 0.5186 |
| 2010-02-13 | 0.5186 |
| 2010-02-12 | 0.5164 |
| 2010-02-11 | 0.5167 |
| 2010-02-10 | 0.5215 |
| 2010-02-09 | 0.5195 |
| 2010-02-08 | 0.5235 |
| 2010-02-07 | 0.522 |
| 2010-02-06 | 0.522 |
| 2010-02-05 | 0.5222 |
| 2010-02-04 | 0.522 |
| 2010-02-03 | 0.5202 |
| 2010-02-02 | 0.5191 |
| 2010-02-01 | 0.5221 |
| 2010-01-31 | 0.5217 |
| 2010-01-30 | 0.5217 |
| 2010-01-29 | 0.5228 |
| 2010-01-28 | 0.5246 |
| 2010-01-27 | 0.5229 |
| 2010-01-26 | 0.5207 |
| 2010-01-25 | 0.5205 |
| 2010-01-24 | 0.5197 |
| 2010-01-23 | 0.5197 |
| 2010-01-22 | 0.5199 |
| 2010-01-21 | 0.5169 |
| 2010-01-20 | 0.5199 |
| 2010-01-19 | 0.5122 |
| 2010-01-18 | 0.5117 |
| 2010-01-17 | 0.5173 |
| 2010-01-16 | 0.5173 |
| 2010-01-15 | 0.5109 |
| 2010-01-14 | 0.5131 |
| 2010-01-13 | 0.5142 |
| 2010-01-12 | 0.5123 |
| 2010-01-11 | 0.5098 |
| 2010-01-10 | 0.5149 |
| 2010-01-09 | 0.5149 |
| 2010-01-08 | 0.5097 |
| 2010-01-07 | 0.5143 |
| 2010-01-06 | 0.5144 |
| 2010-01-05 | 0.5185 |
| 2010-01-04 | 0.5162 |
| 2010-01-03 | 0.5334 |
| 2010-01-02 | 0.5334 |
| 2010-01-01 | 0.5334 |
| 2009-12-31 | 0.5363 |
| 2009-12-30 | 0.5315 |
| 2009-12-29 | 0.5252 |
| 2009-12-28 | 0.5211 |
| 2009-12-27 | 0.5231 |
| 2009-12-26 | 0.5231 |
| 2009-12-25 | 0.5231 |
| 2009-12-24 | 0.5231 |
| 2009-12-23 | 0.5253 |
| 2009-12-22 | 0.5262 |
| 2009-12-21 | 0.5255 |
| 2009-12-20 | 0.5231 |
| 2009-12-19 | 0.5231 |
| 2009-12-18 | 0.5233 |
| 2009-12-17 | 0.5235 |
| 2009-12-16 | 0.5202 |
| 2009-12-15 | 0.5187 |
| 2009-12-14 | 0.5171 |
| 2009-12-13 | 0.5619 |
| 2009-12-12 | 0.5619 |
| 2009-12-11 | 0.5451 |
| 2009-12-10 | 0.5294 |
| 2009-12-09 | 0.5232 |
| 2009-12-08 | 0.5215 |
| 2009-12-07 | 0.516 |
| 2009-12-06 | 0.5604 |
| 2009-12-05 | 0.5604 |
| 2009-12-04 | 0.5241 |
| 2009-12-03 | 0.5217 |
| 2009-12-02 | 0.5654 |
| 2009-12-01 | 0.5291 |
| 2009-11-30 | 0.5621 |
| 2009-11-29 | 0.5553 |
| 2009-11-28 | 0.5553 |
| 2009-11-27 | 0.5528 |
| 2009-11-26 | 0.5319 |
| 2009-11-25 | 0.529 |
| 2009-11-24 | 0.5294 |
| 2009-11-23 | 0.5433 |
| 2009-11-22 | 0.5426 |
| 2009-11-21 | 0.5426 |
| 2009-11-20 | 0.5381 |
| 2009-11-19 | 0.5373 |
| 2009-11-18 | 0.5294 |
| 2009-11-17 | 0.5263 |
| 2009-11-16 | 0.5269 |
| 2009-11-15 | 0.5257 |
| 2009-11-14 | 0.5257 |
| 2009-11-13 | 0.5263 |
| 2009-11-12 | 0.5309 |
| 2009-11-11 | 0.5284 |
| 2009-11-10 | 0.5277 |
| 2009-11-09 | 0.5281 |
| 2009-11-08 | 0.5316 |
| 2009-11-07 | 0.5316 |
| 2009-11-06 | 0.5324 |
| 2009-11-05 | 0.5385 |
| 2009-11-04 | 0.5336 |
| 2009-11-03 | 0.5359 |
| 2009-11-02 | 0.5381 |
| 2009-11-01 | 0.5366 |
| 2009-10-31 | 0.5366 |
| 2009-10-30 | 0.5391 |
| 2009-10-29 | 0.5361 |
| 2009-10-28 | 0.5382 |
| 2009-10-27 | 0.5376 |
| 2009-10-26 | 0.5352 |
| 2009-10-25 | 0.5299 |
| 2009-10-24 | 0.5299 |
| 2009-10-23 | 0.5309 |
| 2009-10-22 | 0.5299 |
| 2009-10-21 | 0.5259 |
| 2009-10-20 | 0.5304 |
| 2009-10-19 | 0.5252 |
| 2009-10-18 | 0.5303 |
| 2009-10-17 | 0.5303 |
| 2009-10-16 | 0.526 |
| 2009-10-15 | 0.5207 |
| 2009-10-14 | 0.5228 |
| 2009-10-13 | 0.5257 |
| 2009-10-12 | 0.5289 |
| 2009-10-11 | 0.5278 |
| 2009-10-10 | 0.5278 |
| 2009-10-09 | 0.5255 |
| 2009-10-08 | 0.5237 |
| 2009-10-07 | 0.5325 |
| 2009-10-06 | 0.5263 |
| 2009-10-05 | 0.5286 |
| 2009-10-04 | 0.5342 |
| 2009-10-03 | 0.5342 |
| 2009-10-02 | 0.5299 |
| 2009-10-01 | 0.5317 |
| 2009-09-30 | 0.5338 |
| 2009-09-29 | 0.5362 |
| 2009-09-28 | 0.5382 |
| 2009-09-27 | 0.5445 |
| 2009-09-26 | 0.5445 |
| 2009-09-25 | 0.5336 |
| 2009-09-24 | 0.5381 |
| 2009-09-23 | 0.5358 |
| 2009-09-22 | 0.5361 |
| 2009-09-21 | 0.5417 |
| 2009-09-20 | 0.5437 |
| 2009-09-19 | 0.5437 |
| 2009-09-18 | 0.5404 |
| 2009-09-17 | 0.542 |
| 2009-09-16 | 0.5426 |
| 2009-09-15 | 0.548 |
| 2009-09-14 | 0.5471 |
| 2009-09-13 | 0.5507 |
| 2009-09-12 | 0.5507 |
| 2009-09-11 | 0.5486 |
| 2009-09-10 | 0.5467 |
| 2009-09-09 | 0.547 |
| 2009-09-08 | 0.544 |
| 2009-09-07 | 0.5489 |
| 2009-09-06 | 0.5521 |
| 2009-09-05 | 0.5521 |
| 2009-09-04 | 0.5478 |
| 2009-09-03 | 0.5532 |
| 2009-09-02 | 0.5501 |
| 2009-09-01 | 0.5542 |
| 2009-08-31 | 0.549 |
| 2009-08-30 | 0.5541 |
| 2009-08-29 | 0.5541 |
| 2009-08-28 | 0.5536 |
| 2009-08-27 | 0.5523 |
| 2009-08-26 | 0.5513 |
| 2009-08-25 | 0.5473 |
| 2009-08-24 | 0.5476 |
| 2009-08-23 | 0.5504 |
| 2009-08-22 | 0.5504 |
| 2009-08-21 | 0.5372 |
| 2009-08-20 | 0.5396 |
| 2009-08-19 | 0.5409 |
| 2009-08-18 | 0.5463 |
| 2009-08-17 | 0.5472 |
| 2009-08-16 | 0.5471 |
| 2009-08-15 | 0.5471 |
| 2009-08-14 | 0.5474 |
| 2009-08-13 | 0.5428 |
| 2009-08-12 | 0.5427 |
| 2009-08-11 | 0.5447 |
| 2009-08-10 | 0.5421 |
| 2009-08-09 | 0.5415 |
| 2009-08-08 | 0.5415 |
| 2009-08-07 | 0.5485 |
| 2009-08-06 | 0.5419 |
| 2009-08-05 | 0.541 |
| 2009-08-04 | 0.5418 |
| 2009-08-03 | 0.5394 |
| 2009-08-02 | 0.5431 |
| 2009-08-01 | 0.5431 |
| 2009-07-31 | 0.5391 |
| 2009-07-30 | 0.543 |
| 2009-07-29 | 0.5469 |
| 2009-07-28 | 0.5451 |
| 2009-07-27 | 0.5453 |
| 2009-07-26 | 0.543 |
| 2009-07-25 | 0.543 |
| 2009-07-24 | 0.5441 |
| 2009-07-23 | 0.5392 |
| 2009-07-22 | 0.5391 |
| 2009-07-21 | 0.5389 |
| 2009-07-20 | 0.5387 |
| 2009-07-19 | 0.5393 |
| 2009-07-18 | 0.5393 |
| 2009-07-17 | 0.5432 |
| 2009-07-16 | 0.5415 |
| 2009-07-15 | 0.5408 |
| 2009-07-14 | 0.545 |
| 2009-07-13 | 0.546 |
| 2009-07-12 | 0.5447 |
| 2009-07-11 | 0.5447 |
| 2009-07-10 | 0.5447 |
| 2009-07-09 | 0.5469 |
| 2009-07-08 | 0.544 |
| 2009-07-07 | 0.5431 |
| 2009-07-06 | 0.5452 |
| 2009-07-05 | 0.5427 |
| 2009-07-04 | 0.5427 |
| 2009-07-03 | 0.5427 |
| 2009-07-02 | 0.541 |
| 2009-07-01 | 0.5402 |
| 2009-06-30 | 0.5425 |
| 2009-06-29 | 0.5449 |
| 2009-06-28 | 0.5415 |
| 2009-06-27 | 0.5415 |
| 2009-06-26 | 0.5415 |
| 2009-06-25 | 0.5441 |
| 2009-06-24 | 0.5438 |
| 2009-06-23 | 0.5433 |
| 2009-06-22 | 0.5454 |
| 2009-06-21 | 0.5463 |
| 2009-06-20 | 0.5463 |
| 2009-06-19 | 0.5463 |
| 2009-06-18 | 0.5497 |
| 2009-06-17 | 0.5472 |
| 2009-06-16 | 0.5445 |
| 2009-06-15 | 0.5402 |
| 2009-06-14 | 0.5401 |
| 2009-06-13 | 0.5401 |
| 2009-06-12 | 0.5388 |
| 2009-06-11 | 0.5405 |
| 2009-06-10 | 0.5359 |
| 2009-06-09 | 0.5363 |
| 2009-06-08 | 0.5383 |
| 2009-06-07 | 0.5353 |
| 2009-06-06 | 0.5353 |
| 2009-06-05 | 0.532 |
| 2009-06-04 | 0.528 |
| 2009-06-03 | 0.5325 |
| 2009-06-02 | 0.5332 |
| 2009-06-01 | 0.5333 |
| 2009-05-31 | 0.5371 |
| 2009-05-30 | 0.5371 |
| 2009-05-29 | 0.5361 |
| 2009-05-28 | 0.537 |
| 2009-05-27 | 0.5398 |
| 2009-05-26 | 0.5311 |
| 2009-05-25 | 0.5296 |
| 2009-05-24 | 0.5271 |
| 2009-05-23 | 0.5271 |
| 2009-05-22 | 0.5267 |
| 2009-05-21 | 0.5345 |
| 2009-05-20 | 0.5285 |
| 2009-05-19 | 0.5273 |
| 2009-05-18 | 0.536 |
| 2009-05-17 | 0.5334 |
| 2009-05-16 | 0.5334 |
| 2009-05-15 | 0.5319 |
| 2009-05-14 | 0.5333 |
| 2009-05-13 | 0.5266 |
| 2009-05-12 | 0.5263 |
| 2009-05-11 | 0.5266 |
| 2009-05-10 | 0.5245 |
| 2009-05-09 | 0.5245 |
| 2009-05-08 | 0.5267 |
| 2009-05-07 | 0.5399 |
| 2009-05-06 | 0.5418 |
| 2009-05-05 | 0.5451 |
| 2009-05-04 | 0.5465 |
| 2009-05-03 | 0.5457 |
| 2009-05-02 | 0.5457 |
| 2009-05-01 | 0.5455 |
| 2009-04-30 | 0.5467 |
| 2009-04-29 | 0.5531 |
| 2009-04-28 | 0.5501 |
| 2009-04-27 | 0.5522 |
| 2009-04-26 | 0.5497 |
| 2009-04-25 | 0.5497 |
| 2009-04-24 | 0.5511 |
| 2009-04-23 | 0.5515 |
| 2009-04-22 | 0.552 |
| 2009-04-21 | 0.5414 |
| 2009-04-20 | 0.5388 |
| 2009-04-19 | 0.5394 |
| 2009-04-18 | 0.5394 |
| 2009-04-17 | 0.5394 |
| 2009-04-16 | 0.5434 |
| 2009-04-15 | 0.5475 |
| 2009-04-14 | 0.5475 |
| 2009-04-13 | 0.5518 |
| 2009-04-12 | 0.544 |
| 2009-04-11 | 0.544 |
| 2009-04-10 | 0.544 |
| 2009-04-09 | 0.5443 |
| 2009-04-08 | 0.5457 |
| 2009-04-07 | 0.5426 |
| 2009-04-06 | 0.5432 |
| 2009-04-05 | 0.5407 |
| 2009-04-04 | 0.5407 |
| 2009-04-03 | 0.5401 |
| 2009-04-02 | 0.5239 |
| 2009-04-01 | 0.5268 |
| 2009-03-31 | 0.5274 |
| 2009-03-30 | 0.5366 |
| 2009-03-29 | 0.5313 |
| 2009-03-28 | 0.5313 |
| 2009-03-27 | 0.5313 |
| 2009-03-26 | 0.5399 |
| 2009-03-25 | 0.5294 |
| 2009-03-24 | 0.5279 |
| 2009-03-23 | 0.5282 |
| 2009-03-22 | 0.5361 |
| 2009-03-21 | 0.5364 |
| 2009-03-20 | 0.5361 |
| 2009-03-19 | 0.5367 |
| 2009-03-18 | 0.5335 |
| 2009-03-17 | 0.5399 |
| 2009-03-16 | 0.5431 |
| 2009-03-15 | 0.5414 |
| 2009-03-14 | 0.5414 |
| 2009-03-13 | 0.5414 |
| 2009-03-12 | 0.5316 |
| 2009-03-11 | 0.5314 |
| 2009-03-10 | 0.5312 |
| 2009-03-09 | 0.5391 |
| 2009-03-08 | 0.5532 |
| 2009-03-07 | 0.5543 |
| 2009-03-06 | 0.5532 |
| 2009-03-05 | 0.5363 |
| 2009-03-04 | 0.5401 |
| 2009-03-03 | 0.5545 |
| 2009-03-02 | 0.556 |
| 2009-03-01 | 0.5565 |
| 2009-02-28 | 0.5535 |
| 2009-02-27 | 0.5535 |
| 2009-02-26 | 0.5488 |
| 2009-02-25 | 0.5427 |
| 2009-02-24 | 0.5435 |
| 2009-02-23 | 0.5329 |
| 2009-02-22 | 0.5327 |
| 2009-02-21 | 0.5327 |
| 2009-02-20 | 0.5327 |
| 2009-02-19 | 0.5287 |
| 2009-02-18 | 0.5367 |
| 2009-02-17 | 0.5437 |
| 2009-02-16 | 0.548 |
| 2009-02-15 | 0.548 |
| 2009-02-14 | 0.548 |
| 2009-02-13 | 0.548 |
| 2009-02-12 | 0.5491 |
| 2009-02-11 | 0.5449 |
| 2009-02-10 | 0.5681 |
| 2009-02-09 | 0.5712 |
| 2009-02-08 | 0.573 |
| 2009-02-07 | 0.573 |
| 2009-02-06 | 0.573 |
| 2009-02-05 | 0.5758 |
| 2009-02-04 | 0.5783 |
| 2009-02-03 | 0.5747 |
| 2009-02-02 | 0.5848 |
| 2009-02-01 | 0.5702 |
| 2009-01-31 | 0.5702 |
| 2009-01-30 | 0.5702 |
| 2009-01-29 | 0.5673 |
| 2009-01-28 | 0.5655 |
| 2009-01-27 | 0.5771 |
| 2009-01-26 | 0.58 |
| 2009-01-25 | 0.5758 |
| 2009-01-24 | 0.5758 |
| 2009-01-23 | 0.5758 |
| 2009-01-22 | 0.5758 |
| 2009-01-21 | 0.5831 |
| 2009-01-20 | 0.5805 |
| 2009-01-19 | 0.5855 |
| 2009-01-18 | 0.5855 |
| 2009-01-17 | 0.5855 |
| 2009-01-16 | 0.5855 |
| 2009-01-15 | 0.5881 |
| 2009-01-14 | 0.5777 |
| 2009-01-13 | 0.5927 |
| 2009-01-12 | 0.592 |
| 2009-01-11 | 0.5673 |
| 2009-01-10 | 0.5673 |
| 2009-01-09 | 0.5673 |
| 2009-01-08 | 0.5647 |
| 2009-01-07 | 0.5764 |
| 2009-01-06 | 0.5832 |
| 2009-01-05 | 0.5974 |
| 2009-01-04 | 0.6103 |
| 2009-01-03 | 0.6103 |
| 2009-01-02 | 0.6103 |
| 2009-01-01 | 0.6119 |
| 2008-12-31 | 0.6119 |
| 2008-12-30 | 0.6011 |
| 2008-12-29 | 0.6027 |
| 2008-12-28 | 0.6027 |
| 2008-12-27 | 0.6027 |
| 2008-12-26 | 0.6027 |
| 2008-12-25 | 0.6019 |
| 2008-12-24 | 0.6019 |
| 2008-12-23 | 0.5923 |
| 2008-12-22 | 0.591 |
| 2008-12-21 | 0.5949 |
| 2008-12-20 | 0.5949 |
| 2008-12-19 | 0.5949 |
| 2008-12-18 | 0.5952 |
| 2008-12-17 | 0.5995 |
| 2008-12-16 | 0.6077 |
| 2008-12-15 | 0.611 |
| 2008-12-14 | 0.6147 |
| 2008-12-13 | 0.6147 |
| 2008-12-12 | 0.6147 |
| 2008-12-11 | 0.6174 |
| 2008-12-10 | 0.6294 |
| 2008-12-09 | 0.6198 |
| 2008-12-08 | 0.628 |
| 2008-12-07 | 0.6396 |
| 2008-12-06 | 0.6396 |
| 2008-12-05 | 0.6396 |
| 2008-12-04 | 0.6365 |
| 2008-12-03 | 0.6343 |
| 2008-12-02 | 0.6486 |
| 2008-12-01 | 0.6513 |
| 2008-11-30 | 0.6441 |
| 2008-11-29 | 0.6441 |
| 2008-11-28 | 0.6441 |
| 2008-11-27 | 0.6412 |
| 2008-11-26 | 0.6412 |
| 2008-11-25 | 0.6457 |
| 2008-11-24 | 0.6516 |
| 2008-11-23 | 0.6562 |
| 2008-11-22 | 0.6562 |
| 2008-11-21 | 0.6562 |
| 2008-11-20 | 0.6612 |
| 2008-11-19 | 0.6557 |
| 2008-11-18 | 0.6612 |
| 2008-11-17 | 0.6474 |
| 2008-11-16 | 0.647 |
| 2008-11-15 | 0.647 |
| 2008-11-14 | 0.647 |
| 2008-11-13 | 0.6544 |
| 2008-11-12 | 0.6441 |
| 2008-11-11 | 0.6416 |
| 2008-11-10 | 0.6415 |
| 2008-11-09 | 0.6458 |
| 2008-11-08 | 0.6458 |
| 2008-11-07 | 0.6458 |
| 2008-11-06 | 0.6507 |
| 2008-11-05 | 0.6593 |
| 2008-11-04 | 0.6618 |
| 2008-11-03 | 0.6595 |
| 2008-11-02 | 0.6759 |
| 2008-11-01 | 0.6759 |
| 2008-10-31 | 0.6759 |
| 2008-10-30 | 0.6767 |
| 2008-10-29 | 0.6807 |
| 2008-10-28 | 0.6817 |
| 2008-10-27 | 0.6835 |
| 2008-10-26 | 0.6744 |
| 2008-10-25 | 0.6744 |
| 2008-10-24 | 0.6744 |
| 2008-10-23 | 0.676 |
| 2008-10-22 | 0.6785 |
| 2008-10-21 | 0.6626 |
| 2008-10-20 | 0.6607 |
| 2008-10-19 | 0.6678 |
| 2008-10-18 | 0.6678 |
| 2008-10-17 | 0.6678 |
| 2008-10-16 | 0.6626 |
| 2008-10-15 | 0.6537 |
| 2008-10-14 | 0.6555 |
| 2008-10-13 | 0.6551 |
| 2008-10-12 | 0.6664 |
| 2008-10-11 | 0.6664 |
| 2008-10-10 | 0.6664 |
| 2008-10-09 | 0.66 |
| 2008-10-08 | 0.6664 |
| 2008-10-07 | 0.6605 |
| 2008-10-06 | 0.6628 |
| 2008-10-05 | 0.652 |
| 2008-10-04 | 0.652 |
| 2008-10-03 | 0.652 |
| 2008-10-02 | 0.6506 |
| 2008-10-01 | 0.6566 |
| 2008-09-30 | 0.6562 |
| 2008-09-29 | 0.6731 |
| 2008-09-28 | 0.6508 |
| 2008-09-27 | 0.6508 |
| 2008-09-26 | 0.6508 |
| 2008-09-25 | 0.6415 |
| 2008-09-24 | 0.6433 |
| 2008-09-23 | 0.6428 |
| 2008-09-22 | 0.679 |
| 2008-09-21 | 0.6428 |
| 2008-09-20 | 0.6428 |
| 2008-09-19 | 0.6428 |
| 2008-09-18 | 0.6506 |
| 2008-09-17 | 0.6536 |
| 2008-09-16 | 0.6506 |
| 2008-09-15 | 0.6506 |
| 2008-09-14 | 0.6463 |
| 2008-09-13 | 0.6463 |
| 2008-09-12 | 0.6463 |
| 2008-09-11 | 0.6528 |
| 2008-09-10 | 0.6527 |
| 2008-09-09 | 0.6601 |
| 2008-09-08 | 0.6526 |
| 2008-09-07 | 0.6536 |
| 2008-09-06 | 0.6536 |
| 2008-09-05 | 0.6463 |
| 2008-09-04 | 0.6527 |
| 2008-09-03 | 0.6555 |
| 2008-09-02 | 0.6517 |
| 2008-09-01 | 0.6463 |
| 2008-08-31 | 0.6463 |
| 2008-08-30 | 0.6463 |
| 2008-08-29 | 0.6463 |
| 2008-08-28 | 0.6408 |
| 2008-08-27 | 0.6408 |
| 2008-08-26 | 0.6472 |
| 2008-08-25 | 0.6355 |
| 2008-08-24 | 0.6344 |
| 2008-08-23 | 0.6344 |
| 2008-08-22 | 0.6344 |
| 2008-08-21 | 0.6413 |
| 2008-08-20 | 0.6372 |
| 2008-08-19 | 0.6298 |
| 2008-08-18 | 0.6269 |
| 2008-08-17 | 0.6269 |
| 2008-08-16 | 0.6269 |
| 2008-08-15 | 0.6269 |
| 2008-08-14 | 0.6214 |
| 2008-08-13 | 0.6214 |
| 2008-08-12 | 0.6213 |
| 2008-08-11 | 0.6153 |
| 2008-08-10 | 0.6175 |
| 2008-08-09 | 0.6175 |
| 2008-08-08 | 0.6175 |
| 2008-08-07 | 0.6104 |
| 2008-08-06 | 0.6156 |
| 2008-08-05 | 0.6102 |
| 2008-08-04 | 0.6193 |
| 2008-08-03 | 0.6194 |
| 2008-08-02 | 0.6194 |
| 2008-08-01 | 0.6194 |
| 2008-07-31 | 0.6209 |
| 2008-07-30 | 0.6167 |
| 2008-07-29 | 0.6232 |
| 2008-07-28 | 0.6315 |
| 2008-07-27 | 0.6139 |
| 2008-07-26 | 0.6139 |
| 2008-07-25 | 0.6151 |
| 2008-07-24 | 0.6206 |
| 2008-07-23 | 0.6111 |
| 2008-07-22 | 0.6213 |
| 2008-07-21 | 0.6194 |
| 2008-07-20 | 0.6211 |
| 2008-07-19 | 0.6211 |
| 2008-07-18 | 0.6135 |
| 2008-07-17 | 0.6323 |
| 2008-07-16 | 0.6335 |
| 2008-07-15 | 0.6351 |
| 2008-07-14 | 0.6464 |
| 2008-07-13 | 0.6364 |
| 2008-07-12 | 0.6364 |
| 2008-07-11 | 0.6364 |
| 2008-07-10 | 0.6416 |
| 2008-07-09 | 0.6399 |
| 2008-07-08 | 0.6408 |
| 2008-07-07 | 0.6408 |
| 2008-07-06 | 0.6396 |
| 2008-07-05 | 0.6396 |
| 2008-07-04 | 0.6396 |
| 2008-07-03 | 0.6396 |
| 2008-07-02 | 0.6351 |
| 2008-07-01 | 0.6351 |
| 2008-06-30 | 0.6338 |
| 2008-06-29 | 0.6338 |
| 2008-06-28 | 0.6338 |
| 2008-06-27 | 0.6338 |
| 2008-06-26 | 0.6332 |
| 2008-06-25 | 0.631 |
| 2008-06-24 | 0.6354 |
| 2008-06-23 | 0.6277 |
| 2008-06-22 | 0.6251 |
| 2008-06-21 | 0.6251 |
| 2008-06-20 | 0.6347 |
| 2008-06-19 | 0.6301 |
| 2008-06-18 | 0.6301 |
| 2008-06-17 | 0.6227 |
| 2008-06-16 | 0.6441 |
| 2008-06-15 | 0.6179 |
| 2008-06-14 | 0.6179 |
| 2008-06-13 | 0.6273 |
| 2008-06-12 | 0.6246 |
| 2008-06-11 | 0.6324 |
| 2008-06-10 | 0.6264 |
| 2008-06-09 | 0.612 |
| 2008-06-08 | 0.6218 |
| 2008-06-07 | 0.6218 |
| 2008-06-06 | 0.6218 |
| 2008-06-05 | 0.6204 |
| 2008-06-04 | 0.6204 |
| 2008-06-03 | 0.6221 |
| 2008-06-02 | 0.6194 |
| 2008-06-01 | 0.6194 |
| 2008-05-31 | 0.6194 |
| 2008-05-30 | 0.6194 |
| 2008-05-29 | 0.6248 |
| 2008-05-28 | 0.619 |
| 2008-05-27 | 0.6086 |
| 2008-05-26 | 0.6086 |
| 2008-05-25 | 0.6086 |
| 2008-05-24 | 0.6086 |
| 2008-05-23 | 0.6086 |
| 2008-05-22 | 0.6086 |
| 2008-05-21 | 0.6033 |
| 2008-05-20 | 0.6086 |
| 2008-05-19 | 0.6161 |
| 2008-05-18 | 0.6009 |
| 2008-05-17 | 0.6009 |
| 2008-05-16 | 0.6219 |
| 2008-05-15 | 0.6205 |
| 2008-05-14 | 0.5936 |
| 2008-05-13 | 0.6062 |
| 2008-05-12 | 0.6066 |
| 2008-05-11 | 0.5972 |
| 2008-05-10 | 0.5972 |
| 2008-05-09 | 0.6001 |
| 2008-05-08 | 0.6031 |
| 2008-05-07 | 0.5862 |
| 2008-05-06 | 0.5854 |
| 2008-05-05 | 0.5984 |
| 2008-05-04 | 0.601 |
| 2008-05-03 | 0.601 |
| 2008-05-02 | 0.601 |
| 2008-05-01 | 0.5864 |
| 2008-04-30 | 0.5962 |
| 2008-04-29 | 0.584 |
| 2008-04-28 | 0.5931 |
| 2008-04-27 | 0.584 |
| 2008-04-26 | 0.584 |
| 2008-04-25 | 0.584 |
| 2008-04-24 | 0.5911 |
| 2008-04-23 | 0.5978 |
| 2008-04-22 | 0.5956 |
| 2008-04-21 | 0.5978 |
| 2008-04-20 | 0.5816 |
| 2008-04-19 | 0.5816 |
| 2008-04-18 | 0.5816 |
| 2008-04-17 | 0.586 |
| 2008-04-16 | 0.5811 |
| 2008-04-15 | 0.5794 |
| 2008-04-14 | 0.5947 |
| 2008-04-13 | 0.5828 |
| 2008-04-12 | 0.5828 |
| 2008-04-11 | 0.5933 |
| 2008-04-10 | 0.5927 |
| 2008-04-09 | 0.5961 |
| 2008-04-08 | 0.5928 |
| 2008-04-07 | 0.5896 |
| 2008-04-06 | 0.5767 |
| 2008-04-05 | 0.5767 |
| 2008-04-04 | 0.5767 |
| 2008-04-03 | 0.5771 |
| 2008-04-02 | 0.5939 |
| 2008-04-01 | 0.5909 |
| 2008-03-31 | 0.5929 |
| 2008-03-30 | 0.596 |
| 2008-03-29 | 0.596 |
| 2008-03-28 | 0.5955 |
| 2008-03-27 | 0.5947 |
| 2008-03-26 | 0.5905 |
| 2008-03-25 | 0.5723 |
| 2008-03-24 | 0.5888 |
| 2008-03-23 | 0.5745 |
| 2008-03-22 | 0.5745 |
| 2008-03-21 | 0.5745 |
| 2008-03-20 | 0.5745 |
| 2008-03-19 | 0.5888 |
| 2008-03-18 | 0.5888 |
| 2008-03-17 | 0.5912 |
| 2008-03-16 | 0.5871 |
| 2008-03-15 | 0.5871 |
| 2008-03-14 | 0.5871 |
| 2008-03-13 | 0.5829 |
| 2008-03-12 | 0.5879 |
| 2008-03-11 | 0.5732 |
| 2008-03-10 | 0.5743 |
| 2008-03-09 | 0.5754 |
| 2008-03-08 | 0.5754 |
| 2008-03-07 | 0.5754 |
| 2008-03-06 | 0.5756 |
| 2008-03-05 | 0.573 |
| 2008-03-04 | 0.5738 |
| 2008-03-03 | 0.5718 |
| 2008-03-02 | 0.5742 |
| 2008-03-01 | 0.5742 |
| 2008-02-29 | 0.5734 |
| 2008-02-28 | 0.5746 |
| 2008-02-27 | 0.5689 |
| 2008-02-26 | 0.5699 |
| 2008-02-25 | 0.5626 |
| 2008-02-24 | 0.5658 |
| 2008-02-23 | 0.5658 |
| 2008-02-22 | 0.5658 |
| 2008-02-21 | 0.5646 |
| 2008-02-20 | 0.5728 |
| 2008-02-19 | 0.5674 |
| 2008-02-18 | 0.5734 |
| 2008-02-17 | 0.5734 |
| 2008-02-16 | 0.5734 |
| 2008-02-15 | 0.5734 |
| 2008-02-14 | 0.5689 |
| 2008-02-13 | 0.5728 |
| 2008-02-12 | 0.5744 |
| 2008-02-11 | 0.5747 |
| 2008-02-10 | 0.5799 |
| 2008-02-09 | 0.5799 |
| 2008-02-08 | 0.5799 |
| 2008-02-07 | 0.5796 |
| 2008-02-06 | 0.5681 |
| 2008-02-05 | 0.5653 |
| 2008-02-04 | 0.5684 |
| 2008-02-03 | 0.5673 |
| 2008-02-02 | 0.5673 |
| 2008-02-01 | 0.5673 |
| 2008-01-31 | 0.5699 |
| 2008-01-30 | 0.5748 |
| 2008-01-29 | 0.5783 |
| 2008-01-28 | 0.5729 |
| 2008-01-27 | 0.5666 |
| 2008-01-26 | 0.5666 |
| 2008-01-25 | 0.5711 |
| 2008-01-24 | 0.5829 |
| 2008-01-23 | 0.5764 |
| 2008-01-22 | 0.579 |
| 2008-01-21 | 0.5745 |
| 2008-01-20 | 0.5703 |
| 2008-01-19 | 0.5703 |
| 2008-01-18 | 0.5742 |
| 2008-01-17 | 0.5746 |
| 2008-01-16 | 0.572 |
| 2008-01-15 | 0.5773 |
| 2008-01-14 | 0.5794 |
| 2008-01-13 | 0.574 |
| 2008-01-12 | 0.574 |
| 2008-01-11 | 0.574 |
| 2008-01-10 | 0.5835 |
| 2008-01-09 | 0.5742 |
| 2008-01-08 | 0.5784 |
| 2008-01-07 | 0.5815 |
| 2008-01-06 | 0.5801 |
| 2008-01-05 | 0.5801 |
| 2008-01-04 | 0.5801 |
| 2008-01-03 | 0.5878 |
| 2008-01-02 | 0.5838 |
| 2008-01-01 | 0.5955 |
| 2007-12-31 | 0.5814 |
| 2007-12-30 | 0.5813 |
| 2007-12-29 | 0.5813 |
| 2007-12-28 | 0.5813 |
| 2007-12-27 | 0.593 |
| 2007-12-26 | 0.5858 |
| 2007-12-25 | 0.5858 |
| 2007-12-24 | 0.5858 |
| 2007-12-23 | 0.5859 |
| 2007-12-22 | 0.5859 |
| 2007-12-21 | 0.5859 |
| 2007-12-20 | 0.5885 |
| 2007-12-19 | 0.5879 |
| 2007-12-18 | 0.5924 |
| 2007-12-17 | 0.5813 |
| 2007-12-16 | 0.5775 |
| 2007-12-15 | 0.5775 |
| 2007-12-14 | 0.5803 |
| 2007-12-13 | 0.5811 |
| 2007-12-12 | 0.5831 |
| 2007-12-11 | 0.5816 |
| 2007-12-10 | 0.587 |
| 2007-12-09 | 0.587 |
| 2007-12-08 | 0.587 |
| 2007-12-07 | 0.587 |
| 2007-12-06 | 0.5946 |
| 2007-12-05 | 0.5928 |
| 2007-12-04 | 0.5984 |
| 2007-12-03 | 0.6027 |
| 2007-12-02 | 0.6027 |
| 2007-12-01 | 0.6027 |
| 2007-11-30 | 0.5982 |
| 2007-11-29 | 0.602 |
| 2007-11-28 | 0.6006 |
| 2007-11-27 | 0.5982 |
| 2007-11-26 | 0.5972 |
| 2007-11-25 | 0.5973 |
| 2007-11-24 | 0.5973 |
| 2007-11-23 | 0.5973 |
| 2007-11-22 | 0.6161 |
| 2007-11-21 | 0.6158 |
| 2007-11-20 | 0.6155 |
| 2007-11-19 | 0.6207 |
| 2007-11-18 | 0.6207 |
| 2007-11-17 | 0.6207 |
| 2007-11-16 | 0.6207 |
| 2007-11-15 | 0.6088 |
| 2007-11-14 | 0.6066 |
| 2007-11-13 | 0.6064 |
| 2007-11-12 | 0.6071 |
| 2007-11-11 | 0.6064 |
| 2007-11-10 | 0.6064 |
| 2007-11-09 | 0.6062 |
| 2007-11-08 | 0.6128 |
| 2007-11-07 | 0.6128 |
| 2007-11-06 | 0.6203 |
| 2007-11-05 | 0.6117 |
| 2007-11-04 | 0.6214 |
| 2007-11-03 | 0.6214 |
| 2007-11-02 | 0.6157 |
| 2007-11-01 | 0.6214 |
| 2007-10-31 | 0.6321 |
| 2007-10-30 | 0.6211 |
| 2007-10-29 | 0.6241 |
| 2007-10-28 | 0.6241 |
| 2007-10-27 | 0.6241 |
| 2007-10-26 | 0.6241 |
| 2007-10-25 | 0.6233 |
| 2007-10-24 | 0.6233 |
| 2007-10-23 | 0.6228 |
| 2007-10-22 | 0.6208 |
| 2007-10-21 | 0.6215 |
| 2007-10-20 | 0.6215 |
| 2007-10-19 | 0.6255 |
| 2007-10-18 | 0.6202 |
| 2007-10-17 | 0.6189 |
| 2007-10-16 | 0.6194 |
| 2007-10-15 | 0.6182 |
| 2007-10-14 | 0.6339 |
| 2007-10-13 | 0.6339 |
| 2007-10-12 | 0.6254 |
| 2007-10-11 | 0.6339 |
| 2007-10-10 | 0.6339 |
| 2007-10-09 | 0.6323 |
| 2007-10-08 | 0.6396 |
| 2007-10-07 | 0.6373 |
| 2007-10-06 | 0.6373 |
| 2007-10-05 | 0.6338 |
| 2007-10-04 | 0.6356 |
| 2007-10-03 | 0.6416 |
| 2007-10-02 | 0.6444 |
| 2007-10-01 | 0.6443 |
| 2007-09-30 | 0.6465 |
| 2007-09-29 | 0.6465 |
| 2007-09-28 | 0.6446 |
| 2007-09-27 | 0.6458 |
| 2007-09-26 | 0.6449 |
| 2007-09-25 | 0.6484 |
| 2007-09-24 | 0.6481 |
| 2007-09-23 | 0.6445 |
| 2007-09-22 | 0.6445 |
| 2007-09-21 | 0.6445 |
| 2007-09-20 | 0.6582 |
| 2007-09-19 | 0.6569 |
| 2007-09-18 | 0.6637 |
| 2007-09-17 | 0.6609 |
| 2007-09-16 | 0.6779 |
| 2007-09-15 | 0.6779 |
| 2007-09-14 | 0.6779 |
| 2007-09-13 | 0.6795 |
| 2007-09-12 | 0.6895 |
| 2007-09-11 | 0.6888 |
| 2007-09-10 | 0.685 |
| 2007-09-09 | 0.6846 |
| 2007-09-08 | 0.6846 |
| 2007-09-07 | 0.6846 |
| 2007-09-06 | 0.6757 |
| 2007-09-05 | 0.6764 |
| 2007-09-04 | 0.6844 |
| 2007-09-03 | 0.6777 |
| 2007-09-02 | 0.6771 |
| 2007-09-01 | 0.6771 |
| 2007-08-31 | 0.6754 |
| 2007-08-30 | 0.6861 |
| 2007-08-29 | 0.6761 |
| 2007-08-28 | 0.6838 |
| 2007-08-27 | 0.684 |
| 2007-08-26 | 0.6761 |
| 2007-08-25 | 0.6761 |
| 2007-08-24 | 0.6761 |
| 2007-08-23 | 0.6764 |
| 2007-08-22 | 0.6846 |
| 2007-08-21 | 0.6857 |
| 2007-08-20 | 0.6832 |
| 2007-08-19 | 0.6785 |
| 2007-08-18 | 0.6785 |
| 2007-08-17 | 0.684 |
| 2007-08-16 | 0.6785 |
| 2007-08-15 | 0.6786 |
| 2007-08-14 | 0.6703 |
| 2007-08-13 | 0.6667 |
| 2007-08-12 | 0.6654 |
| 2007-08-11 | 0.6654 |
| 2007-08-10 | 0.6654 |
| 2007-08-09 | 0.6654 |
| 2007-08-08 | 0.6654 |
| 2007-08-07 | 0.6654 |
| 2007-08-06 | 0.6654 |
| 2007-08-05 | 0.6654 |
| 2007-08-04 | 0.6654 |
| 2007-08-03 | 0.6654 |
| 2007-08-02 | 0.6654 |
| 2007-08-01 | 0.6666 |
| 2007-07-31 | 0.6726 |
| 2007-07-30 | 0.6726 |
| 2007-07-29 | 0.6657 |
| 2007-07-28 | 0.6657 |
| 2007-07-27 | 0.6657 |
| 2007-07-26 | 0.665 |
| 2007-07-25 | 0.6636 |
| 2007-07-24 | 0.6572 |
| 2007-07-23 | 0.6578 |
| 2007-07-22 | 0.6625 |
| 2007-07-21 | 0.6625 |
| 2007-07-20 | 0.6578 |
| 2007-07-19 | 0.6562 |
| 2007-07-18 | 0.6603 |
| 2007-07-17 | 0.6635 |
| 2007-07-16 | 0.6735 |
| 2007-07-15 | 0.6735 |
| 2007-07-14 | 0.6735 |
| 2007-07-13 | 0.6735 |
| 2007-07-12 | 0.673 |
| 2007-07-11 | 0.6706 |
| 2007-07-10 | 0.6692 |
| 2007-07-09 | 0.6715 |
| 2007-07-08 | 0.6773 |
| 2007-07-07 | 0.6773 |
| 2007-07-06 | 0.6773 |
| 2007-07-05 | 0.6773 |
| 2007-07-04 | 0.6688 |
| 2007-07-03 | 0.6688 |
| 2007-07-02 | 0.6747 |
| 2007-07-01 | 0.6747 |
| 2007-06-30 | 0.6747 |
| 2007-06-29 | 0.6747 |
| 2007-06-28 | 0.6765 |
| 2007-06-27 | 0.6773 |
| 2007-06-26 | 0.6795 |
| 2007-06-25 | 0.6743 |
| 2007-06-24 | 0.6741 |
| 2007-06-23 | 0.6741 |
| 2007-06-22 | 0.6741 |
| 2007-06-21 | 0.6718 |
| 2007-06-20 | 0.6718 |
| 2007-06-19 | 0.6838 |
| 2007-06-18 | 0.6838 |
| 2007-06-17 | 0.6853 |
| 2007-06-16 | 0.6853 |
| 2007-06-15 | 0.6853 |
| 2007-06-14 | 0.6856 |
| 2007-06-13 | 0.6854 |
| 2007-06-12 | 0.6864 |
| 2007-06-11 | 0.685 |
| 2007-06-10 | 0.681 |
| 2007-06-09 | 0.681 |
| 2007-06-08 | 0.6817 |
| 2007-06-07 | 0.6838 |
| 2007-06-06 | 0.6867 |
| 2007-06-05 | 0.6792 |
| 2007-06-04 | 0.6843 |
| 2007-06-03 | 0.6797 |
| 2007-06-02 | 0.6797 |
| 2007-06-01 | 0.6839 |
| 2007-05-31 | 0.686 |
| 2007-05-30 | 0.6812 |
| 2007-05-29 | 0.6823 |
| 2007-05-28 | 0.6813 |
| 2007-05-27 | 0.6813 |
| 2007-05-26 | 0.6813 |
| 2007-05-25 | 0.6813 |
| 2007-05-24 | 0.6796 |
| 2007-05-23 | 0.6775 |
| 2007-05-22 | 0.6819 |
| 2007-05-21 | 0.6809 |
| 2007-05-20 | 0.6879 |
| 2007-05-19 | 0.6879 |
| 2007-05-18 | 0.6879 |
| 2007-05-17 | 0.6944 |
| 2007-05-16 | 0.6904 |
| 2007-05-15 | 0.6924 |
| 2007-05-14 | 0.6935 |
| 2007-05-13 | 0.6993 |
| 2007-05-12 | 0.6993 |
| 2007-05-11 | 0.6993 |
| 2007-05-10 | 0.6991 |
| 2007-05-09 | 0.6987 |
| 2007-05-08 | 0.6987 |
| 2007-05-07 | 0.6987 |
| 2007-05-06 | 0.6978 |
| 2007-05-05 | 0.6978 |
| 2007-05-04 | 0.6978 |
| 2007-05-03 | 0.6987 |
| 2007-05-02 | 0.6993 |
| 2007-05-01 | 0.6993 |
| 2007-04-30 | 0.6999 |
| 2007-04-29 | 0.6999 |
| 2007-04-28 | 0.6999 |
| 2007-04-27 | 0.6999 |
| 2007-04-26 | 0.6999 |
| 2007-04-25 | 0.7001 |
| 2007-04-24 | 0.7009 |
| 2007-04-23 | 0.7002 |
| 2007-04-22 | 0.7045 |
| 2007-04-21 | 0.7045 |
| 2007-04-20 | 0.7045 |
| 2007-04-19 | 0.7052 |
| 2007-04-18 | 0.7042 |
| 2007-04-17 | 0.7049 |
| 2007-04-16 | 0.7058 |
| 2007-04-15 | 0.7089 |
| 2007-04-14 | 0.7089 |
| 2007-04-13 | 0.713 |
| 2007-04-12 | 0.7111 |
| 2007-04-11 | 0.7132 |
| 2007-04-10 | 0.7113 |
| 2007-04-09 | 0.7093 |
| 2007-04-08 | 0.7129 |
| 2007-04-07 | 0.7129 |
| 2007-04-06 | 0.7129 |
| 2007-04-05 | 0.7129 |
| 2007-04-04 | 0.7102 |
| 2007-04-03 | 0.7129 |
| 2007-04-02 | 0.7192 |
| 2007-04-01 | 0.7135 |
| 2007-03-31 | 0.7135 |
| 2007-03-30 | 0.7178 |
| 2007-03-29 | 0.7181 |
| 2007-03-28 | 0.7196 |
| 2007-03-27 | 0.7173 |
| 2007-03-26 | 0.7172 |
| 2007-03-25 | 0.7114 |
| 2007-03-24 | 0.7114 |
| 2007-03-23 | 0.7181 |
| 2007-03-22 | 0.7164 |
| 2007-03-21 | 0.7191 |
| 2007-03-20 | 0.7225 |
| 2007-03-19 | 0.7259 |
| 2007-03-18 | 0.7192 |
| 2007-03-17 | 0.7192 |
| 2007-03-16 | 0.7192 |
| 2007-03-15 | 0.7201 |
| 2007-03-14 | 0.7239 |
| 2007-03-13 | 0.7214 |
| 2007-03-12 | 0.7201 |
| 2007-03-11 | 0.7173 |
| 2007-03-10 | 0.7173 |
| 2007-03-09 | 0.7173 |
| 2007-03-08 | 0.7173 |
| 2007-03-07 | 0.7214 |
| 2007-03-06 | 0.724 |
| 2007-03-05 | 0.7205 |
| 2007-03-04 | 0.7194 |
| 2007-03-03 | 0.7194 |
| 2007-03-02 | 0.7194 |
| 2007-03-01 | 0.7286 |
| 2007-02-28 | 0.718 |
| 2007-02-27 | 0.7304 |
| 2007-02-26 | 0.7125 |
| 2007-02-25 | 0.7125 |
| 2007-02-24 | 0.7125 |
| 2007-02-23 | 0.7125 |
| 2007-02-22 | 0.7137 |
| 2007-02-21 | 0.712 |
| 2007-02-20 | 0.7106 |
| 2007-02-19 | 0.716 |
| 2007-02-18 | 0.7092 |
| 2007-02-17 | 0.7092 |
| 2007-02-16 | 0.7092 |
| 2007-02-15 | 0.7207 |
| 2007-02-14 | 0.7196 |
| 2007-02-13 | 0.7107 |
| 2007-02-12 | 0.7219 |
| 2007-02-11 | 0.721 |
| 2007-02-10 | 0.721 |
| 2007-02-09 | 0.721 |
| 2007-02-08 | 0.723 |
| 2007-02-07 | 0.7219 |
| 2007-02-06 | 0.7243 |
| 2007-02-05 | 0.727 |
| 2007-02-04 | 0.7272 |
| 2007-02-03 | 0.7272 |
| 2007-02-02 | 0.7272 |
| 2007-02-01 | 0.7272 |
| 2007-01-31 | 0.7235 |
| 2007-01-30 | 0.737 |
| 2007-01-29 | 0.7358 |
| 2007-01-28 | 0.7356 |
| 2007-01-27 | 0.7356 |
| 2007-01-26 | 0.7356 |
| 2007-01-25 | 0.7356 |
| 2007-01-24 | 0.7261 |
| 2007-01-23 | 0.7285 |
| 2007-01-22 | 0.7334 |
| 2007-01-21 | 0.7315 |
| 2007-01-20 | 0.7315 |
| 2007-01-19 | 0.7315 |
| 2007-01-18 | 0.7264 |
| 2007-01-17 | 0.7323 |
| 2007-01-16 | 0.7306 |
| 2007-01-15 | 0.7356 |
| 2007-01-14 | 0.7395 |
| 2007-01-13 | 0.7395 |
| 2007-01-12 | 0.7365 |
| 2007-01-11 | 0.7402 |
| 2007-01-10 | 0.7378 |
| 2007-01-09 | 0.7351 |
| 2007-01-08 | 0.7366 |
| 2007-01-07 | 0.7375 |
| 2007-01-06 | 0.7375 |
| 2007-01-05 | 0.7375 |
| 2007-01-04 | 0.7375 |
| 2007-01-03 | 0.7405 |
| 2007-01-02 | 0.7384 |
| 2007-01-01 | 0.7384 |
| 2006-12-31 | 0.7384 |
| 2006-12-30 | 0.7384 |
| 2006-12-29 | 0.7384 |
| 2006-12-28 | 0.7384 |
| 2006-12-27 | 0.7384 |
| 2006-12-26 | 0.7384 |
| 2006-12-25 | 0.7384 |
| 2006-12-24 | 0.7384 |
| 2006-12-23 | 0.7384 |
| 2006-12-22 | 0.7384 |
| 2006-12-21 | 0.7372 |
| 2006-12-20 | 0.7377 |
| 2006-12-19 | 0.743 |
| 2006-12-18 | 0.7386 |
| 2006-12-17 | 0.7388 |
| 2006-12-16 | 0.7388 |
| 2006-12-15 | 0.7388 |
| 2006-12-14 | 0.7376 |
| 2006-12-13 | 0.7384 |
| 2006-12-12 | 0.7393 |
| 2006-12-11 | 0.7411 |
| 2006-12-10 | 0.7415 |
| 2006-12-09 | 0.7415 |
| 2006-12-08 | 0.7415 |
| 2006-12-07 | 0.745 |
| 2006-12-06 | 0.7773 |
| 2006-12-05 | 0.7781 |
| 2006-12-04 | 0.7767 |
| 2006-12-03 | 0.7432 |
| 2006-12-02 | 0.7432 |
| 2006-12-01 | 0.7508 |
| 2006-11-30 | 0.7416 |
| 2006-11-29 | 0.7435 |
| 2006-11-28 | 0.7461 |
| 2006-11-27 | 0.7432 |
| 2006-11-26 | 0.7624 |
| 2006-11-25 | 0.7624 |
| 2006-11-24 | 0.7624 |
| 2006-11-23 | 0.7535 |
| 2006-11-22 | 0.7535 |
| 2006-11-21 | 0.7487 |
| 2006-11-20 | 0.7442 |
| 2006-11-19 | 0.7471 |
| 2006-11-18 | 0.7471 |
| 2006-11-17 | 0.7471 |
| 2006-11-16 | 0.7482 |
| 2006-11-15 | 0.7472 |
| 2006-11-14 | 0.7531 |
| 2006-11-13 | 0.75 |
| 2006-11-12 | 0.7544 |
| 2006-11-11 | 0.7544 |
| 2006-11-10 | 0.7544 |
| 2006-11-09 | 0.7535 |
| 2006-11-08 | 0.7498 |
| 2006-11-07 | 0.7517 |
| 2006-11-06 | 0.7589 |
| 2006-11-05 | 0.7496 |
| 2006-11-04 | 0.7496 |
| 2006-11-03 | 0.7542 |
| 2006-11-02 | 0.7552 |
| 2006-11-01 | 0.7577 |
| 2006-10-31 | 0.7593 |
| 2006-10-30 | 0.7594 |
| 2006-10-29 | 0.7521 |
| 2006-10-28 | 0.7521 |
| 2006-10-27 | 0.7587 |
| 2006-10-26 | 0.7615 |
| 2006-10-25 | 0.7619 |
| 2006-10-24 | 0.7646 |
| 2006-10-23 | 0.762 |
| 2006-10-22 | 0.7578 |
| 2006-10-21 | 0.7578 |
| 2006-10-20 | 0.7647 |
| 2006-10-19 | 0.7628 |
| 2006-10-18 | 0.761 |
| 2006-10-17 | 0.7628 |
| 2006-10-16 | 0.7631 |
| 2006-10-15 | 0.7579 |
| 2006-10-14 | 0.7579 |
| 2006-10-13 | 0.7641 |
| 2006-10-12 | 0.7635 |
| 2006-10-11 | 0.7636 |
| 2006-10-10 | 0.7681 |
| 2006-10-09 | 0.7642 |
| 2006-10-08 | 0.7556 |
| 2006-10-07 | 0.7556 |
| 2006-10-06 | 0.7556 |
| 2006-10-05 | 0.7549 |
| 2006-10-04 | 0.7558 |
| 2006-10-03 | 0.7537 |
| 2006-10-02 | 0.7549 |
| 2006-10-01 | 0.7579 |
| 2006-09-30 | 0.7579 |
| 2006-09-29 | 0.7579 |
| 2006-09-28 | 0.7612 |
| 2006-09-27 | 0.7614 |
| 2006-09-26 | 0.7632 |
| 2006-09-25 | 0.7656 |
| 2006-09-24 | 0.7658 |
| 2006-09-23 | 0.7658 |
| 2006-09-22 | 0.7658 |
| 2006-09-21 | 0.7605 |
| 2006-09-20 | 0.762 |
| 2006-09-19 | 0.7609 |
| 2006-09-18 | 0.7621 |
| 2006-09-17 | 0.7631 |
| 2006-09-16 | 0.7631 |
| 2006-09-15 | 0.7631 |
| 2006-09-14 | 0.7643 |
| 2006-09-13 | 0.7666 |
| 2006-09-12 | 0.7666 |
| 2006-09-11 | 0.7681 |
| 2006-09-10 | 0.7669 |
| 2006-09-09 | 0.7669 |
| 2006-09-08 | 0.7669 |
| 2006-09-07 | 0.765 |
| 2006-09-06 | 0.7637 |
| 2006-09-05 | 0.7628 |
| 2006-09-04 | 0.768 |
| 2006-09-03 | 0.768 |
| 2006-09-02 | 0.768 |
| 2006-09-01 | 0.768 |
| 2006-08-31 | 0.7695 |
| 2006-08-30 | 0.7718 |
| 2006-08-29 | 0.7734 |
| 2006-08-28 | 0.7737 |
| 2006-08-27 | 0.7766 |
| 2006-08-26 | 0.7766 |
| 2006-08-25 | 0.7766 |
| 2006-08-24 | 0.7779 |
| 2006-08-23 | 0.7756 |
| 2006-08-22 | 0.7756 |
| 2006-08-21 | 0.7739 |
| 2006-08-20 | 0.7739 |
| 2006-08-19 | 0.7739 |
| 2006-08-18 | 0.7739 |
| 2006-08-17 | 0.7727 |
| 2006-08-16 | 0.7776 |
| 2006-08-15 | 0.7803 |
| 2006-08-14 | 0.7769 |
| 2006-08-13 | 0.7758 |
| 2006-08-12 | 0.7758 |
| 2006-08-11 | 0.7758 |
| 2006-08-10 | 0.7785 |
| 2006-08-09 | 0.7785 |
| 2006-08-08 | 0.7767 |
| 2006-08-07 | 0.7785 |
| 2006-08-06 | 0.7818 |
| 2006-08-05 | 0.7818 |
| 2006-08-04 | 0.7818 |
| 2006-08-03 | 0.7839 |
| 2006-08-02 | 0.7826 |
| 2006-08-01 | 0.7825 |
| 2006-07-31 | 0.7822 |
| 2006-07-30 | 0.8272 |
| 2006-07-29 | 0.8272 |
| 2006-07-28 | 0.8272 |
| 2006-07-27 | 0.8232 |
| 2006-07-26 | 0.8264 |
| 2006-07-25 | 0.8288 |
| 2006-07-24 | 0.8333 |
| 2006-07-23 | 0.8336 |
| 2006-07-22 | 0.8336 |
| 2006-07-21 | 0.8336 |
| 2006-07-20 | 0.8357 |
| 2006-07-19 | 0.8416 |
| 2006-07-18 | 0.8422 |
| 2006-07-17 | 0.8345 |
| 2006-07-16 | 0.8374 |
| 2006-07-15 | 0.8374 |
| 2006-07-14 | 0.8374 |
| 2006-07-13 | 0.837 |
| 2006-07-12 | 0.8346 |
| 2006-07-11 | 0.8342 |
| 2006-07-10 | 0.8336 |
| 2006-07-09 | 0.8368 |
| 2006-07-08 | 0.8368 |
| 2006-07-07 | 0.8368 |
| 2006-07-06 | 0.8421 |
| 2006-07-05 | 0.8453 |
| 2006-07-04 | 0.8475 |
| 2006-07-03 | 0.8475 |
| 2006-07-02 | 0.8477 |
| 2006-07-01 | 0.8477 |
| 2006-06-30 | 0.8477 |
| 2006-06-29 | 0.8555 |
| 2006-06-28 | 0.8553 |
| 2006-06-27 | 0.8544 |
| 2006-06-26 | 0.8252 |
| 2006-06-25 | 0.8194 |
| 2006-06-24 | 0.8194 |
| 2006-06-23 | 0.8194 |
| 2006-06-22 | 0.8235 |
| 2006-06-21 | 0.8277 |
| 2006-06-20 | 0.8236 |
| 2006-06-19 | 0.8231 |
| 2006-06-18 | 0.8257 |
| 2006-06-17 | 0.8257 |
| 2006-06-16 | 0.8257 |
| 2006-06-15 | 0.8244 |
| 2006-06-14 | 0.824 |
| 2006-06-13 | 0.8263 |
| 2006-06-12 | 0.822 |
| 2006-06-11 | 0.8228 |
| 2006-06-10 | 0.8228 |
| 2006-06-09 | 0.8228 |
| 2006-06-08 | 0.8194 |
| 2006-06-07 | 0.8203 |
| 2006-06-06 | 0.8181 |
| 2006-06-05 | 0.8171 |
| 2006-06-04 | 0.8178 |
| 2006-06-03 | 0.8178 |
| 2006-06-02 | 0.8178 |
| 2006-06-01 | 0.8198 |
| 2006-05-31 | 0.82 |
| 2006-05-30 | 0.8116 |
| 2006-05-29 | 0.8364 |
| 2006-05-28 | 0.8364 |
| 2006-05-27 | 0.8364 |
| 2006-05-26 | 0.8364 |
| 2006-05-25 | 0.8447 |
| 2006-05-24 | 0.8403 |
| 2006-05-23 | 0.8446 |
| 2006-05-22 | 0.8443 |
| 2006-05-21 | 0.8379 |
| 2006-05-20 | 0.8379 |
| 2006-05-19 | 0.8379 |
| 2006-05-18 | 0.8403 |
| 2006-05-17 | 0.832 |
| 2006-05-16 | 0.8371 |
| 2006-05-15 | 0.8125 |
| 2006-05-14 | 0.8108 |
| 2006-05-13 | 0.8108 |
| 2006-05-12 | 0.8108 |
| 2006-05-11 | 0.8056 |
| 2006-05-10 | 0.8 |
| 2006-05-09 | 0.796 |
| 2006-05-08 | 0.8 |
| 2006-05-07 | 0.8031 |
| 2006-05-06 | 0.8031 |
| 2006-05-05 | 0.8031 |
| 2006-05-04 | 0.8022 |
| 2006-05-03 | 0.8355 |
| 2006-05-02 | 0.8407 |
| 2006-05-01 | 0.8403 |
| 2006-04-30 | 0.8403 |
| 2006-04-29 | 0.8403 |
| 2006-04-28 | 0.8403 |
| 2006-04-27 | 0.8357 |
| 2006-04-26 | 0.832 |
| 2006-04-25 | 0.8297 |
| 2006-04-24 | 0.8248 |
| 2006-04-23 | 0.8251 |
| 2006-04-22 | 0.8251 |
| 2006-04-21 | 0.8251 |
| 2006-04-20 | 0.8232 |
| 2006-04-19 | 0.8373 |
| 2006-04-18 | 0.8339 |
| 2006-04-17 | 0.8274 |
| 2006-04-16 | 0.8174 |
| 2006-04-15 | 0.8174 |
| 2006-04-14 | 0.8174 |
| 2006-04-13 | 0.8174 |
| 2006-04-12 | 0.8178 |
| 2006-04-11 | 0.8185 |
| 2006-04-10 | 0.7921 |
| 2006-04-09 | 0.7906 |
| 2006-04-08 | 0.7906 |
| 2006-04-07 | 0.7906 |
| 2006-04-06 | 0.7997 |
| 2006-04-05 | 0.8025 |
| 2006-04-04 | 0.8027 |
| 2006-04-03 | 0.8044 |
| 2006-04-02 | 0.8108 |
| 2006-04-01 | 0.8108 |
| 2006-03-31 | 0.8108 |
| 2006-03-30 | 0.8152 |
| 2006-03-29 | 0.8072 |
| 2006-03-28 | 0.8046 |
| 2006-03-27 | 0.8044 |
| 2006-03-26 | 0.8119 |
| 2006-03-25 | 0.8119 |
| 2006-03-24 | 0.8119 |
| 2006-03-23 | 0.8114 |
| 2006-03-22 | 0.8103 |
| 2006-03-21 | 0.8087 |
| 2006-03-20 | 0.8068 |
| 2006-03-19 | 0.8089 |
| 2006-03-18 | 0.8089 |
| 2006-03-17 | 0.8089 |
| 2006-03-16 | 0.828 |
| 2006-03-15 | 0.8197 |
| 2006-03-14 | 0.8171 |
| 2006-03-13 | 0.8155 |
| 2006-03-12 | 0.8122 |
| 2006-03-11 | 0.8122 |
| 2006-03-10 | 0.8122 |
| 2006-03-09 | 0.8128 |
| 2006-03-08 | 0.8135 |
| 2006-03-07 | 0.8097 |
| 2006-03-06 | 0.8092 |
| 2006-03-05 | 0.8179 |
| 2006-03-04 | 0.8179 |
| 2006-03-03 | 0.8179 |
| 2006-03-02 | 0.8266 |
| 2006-03-01 | 0.821 |
| 2006-02-28 | 0.8309 |
| 2006-02-27 | 0.828 |
| 2006-02-26 | 0.8352 |
| 2006-02-25 | 0.8352 |
| 2006-02-24 | 0.8352 |
| 2006-02-23 | 0.8256 |
| 2006-02-22 | 0.8299 |
| 2006-02-21 | 0.829 |
| 2006-02-20 | 0.8286 |
| 2006-02-19 | 0.8286 |
| 2006-02-18 | 0.8286 |
| 2006-02-17 | 0.8286 |
| 2006-02-16 | 0.82 |
| 2006-02-15 | 0.8233 |
| 2006-02-14 | 0.824 |
| 2006-02-13 | 0.8251 |
| 2006-02-12 | 0.8237 |
| 2006-02-11 | 0.8237 |
| 2006-02-10 | 0.8237 |
| 2006-02-09 | 0.8275 |
| 2006-02-08 | 0.828 |
| 2006-02-07 | 0.8261 |
| 2006-02-06 | 0.825 |
| 2006-02-05 | 0.823 |
| 2006-02-04 | 0.823 |
| 2006-02-03 | 0.823 |
| 2006-02-02 | 0.8326 |
| 2006-02-01 | 0.8347 |
| 2006-01-31 | 0.8382 |
| 2006-01-30 | 0.8347 |
| 2006-01-29 | 0.838 |
| 2006-01-28 | 0.838 |
| 2006-01-27 | 0.838 |
| 2006-01-26 | 0.8459 |
| 2006-01-25 | 0.849 |
| 2006-01-24 | 0.8549 |
| 2006-01-23 | 0.8596 |
| 2006-01-22 | 0.8486 |
| 2006-01-21 | 0.8486 |
| 2006-01-20 | 0.8486 |
| 2006-01-19 | 0.8434 |
| 2006-01-18 | 0.8441 |
| 2006-01-17 | 0.841 |
| 2006-01-16 | 0.8379 |
| 2006-01-15 | 0.8379 |
| 2006-01-14 | 0.8379 |
| 2006-01-13 | 0.8379 |
| 2006-01-12 | 0.8309 |
| 2006-01-11 | 0.8421 |
| 2006-01-10 | 0.8424 |
| 2006-01-09 | 0.8475 |
| 2006-01-08 | 0.8333 |
| 2006-01-07 | 0.8333 |
| 2006-01-06 | 0.8333 |
| 2006-01-05 | 0.8345 |
| 2006-01-04 | 0.8319 |
| 2006-01-03 | 0.8354 |
| 2006-01-02 | 0.825 |
| 2006-01-01 | 0.825 |
| 2005-12-31 | 0.825 |
| 2005-12-30 | 0.825 |
| 2005-12-29 | 0.8432 |
| 2005-12-28 | 0.8422 |
| 2005-12-27 | 0.8441 |
| 2005-12-26 | 0.8454 |
| 2005-12-25 | 0.8454 |
| 2005-12-24 | 0.8454 |
| 2005-12-23 | 0.8454 |
| 2005-12-22 | 0.8451 |
| 2005-12-21 | 0.8471 |
| 2005-12-20 | 0.8463 |
| 2005-12-19 | 0.8512 |
| 2005-12-18 | 0.8514 |
| 2005-12-17 | 0.8514 |
| 2005-12-16 | 0.8514 |
| 2005-12-15 | 0.8453 |
| 2005-12-14 | 0.8482 |
| 2005-12-13 | 0.8521 |
| 2005-12-12 | 0.8581 |
| 2005-12-11 | 0.8496 |
| 2005-12-10 | 0.8496 |
| 2005-12-09 | 0.8496 |
| 2005-12-08 | 0.8527 |
| 2005-12-07 | 0.8513 |
| 2005-12-06 | 0.856 |
| 2005-12-05 | 0.8635 |
| 2005-12-04 | 0.8649 |
| 2005-12-03 | 0.8649 |
| 2005-12-02 | 0.8649 |
| 2005-12-01 | 0.8673 |
| 2005-11-30 | 0.8662 |
| 2005-11-29 | 0.8629 |
| 2005-11-28 | 0.8662 |
| 2005-11-27 | 0.8667 |
| 2005-11-26 | 0.8667 |
| 2005-11-25 | 0.8667 |
| 2005-11-24 | 0.8755 |
| 2005-11-23 | 0.8755 |
| 2005-11-22 | 0.8773 |
| 2005-11-21 | 0.8757 |
| 2005-11-20 | 0.8742 |
| 2005-11-19 | 0.8742 |
| 2005-11-18 | 0.8742 |
| 2005-11-17 | 0.8704 |
| 2005-11-16 | 0.8733 |
| 2005-11-15 | 0.8744 |
| 2005-11-14 | 0.8742 |
| 2005-11-13 | 0.892 |
| 2005-11-12 | 0.892 |
| 2005-11-11 | 0.892 |
| 2005-11-10 | 0.8749 |
| 2005-11-09 | 0.8757 |
| 2005-11-08 | 0.8742 |
| 2005-11-07 | 0.8544 |
| 2005-11-06 | 0.862 |
| 2005-11-05 | 0.862 |
| 2005-11-04 | 0.862 |
| 2005-11-03 | 0.8528 |
| 2005-11-02 | 0.8527 |
| 2005-11-01 | 0.8608 |
| 2005-10-31 | 0.8637 |
| 2005-10-30 | 0.8639 |
| 2005-10-29 | 0.8639 |
| 2005-10-28 | 0.8639 |
| 2005-10-27 | 0.8664 |
| 2005-10-26 | 0.8651 |
| 2005-10-25 | 0.8673 |
| 2005-10-24 | 0.8688 |
| 2005-10-23 | 0.8703 |
| 2005-10-22 | 0.8703 |
| 2005-10-21 | 0.8703 |
| 2005-10-20 | 0.8747 |
| 2005-10-19 | 0.8819 |
| 2005-10-18 | 0.892 |
| 2005-10-17 | 0.8929 |
| 2005-10-16 | 0.8929 |
| 2005-10-15 | 0.8929 |
| 2005-10-14 | 0.8929 |
| 2005-10-13 | 0.8935 |
| 2005-10-12 | 0.8935 |
| 2005-10-11 | 0.8921 |
| 2005-10-10 | 0.8909 |
| 2005-10-09 | 0.8924 |
| 2005-10-08 | 0.8924 |
| 2005-10-07 | 0.8924 |
| 2005-10-06 | 0.8935 |
| 2005-10-05 | 0.892 |
| 2005-10-04 | 0.8956 |
| 2005-10-03 | 0.8948 |
| 2005-10-02 | 0.8961 |
| 2005-10-01 | 0.8961 |
| 2005-09-30 | 0.8961 |
| 2005-09-29 | 0.8953 |
| 2005-09-28 | 0.8961 |
| 2005-09-27 | 0.9003 |
| 2005-09-26 | 0.9 |
| 2005-09-25 | 0.8993 |
| 2005-09-24 | 0.8993 |
| 2005-09-23 | 0.8993 |
| 2005-09-22 | 0.8996 |
| 2005-09-21 | 0.9006 |
| 2005-09-20 | 0.8993 |
| 2005-09-19 | 0.9004 |
| 2005-09-18 | 0.8981 |
| 2005-09-17 | 0.8981 |
| 2005-09-16 | 0.8981 |
| 2005-09-15 | 0.8968 |
| 2005-09-14 | 0.8943 |
| 2005-09-13 | 0.8947 |
| 2005-09-12 | 0.8956 |
| 2005-09-11 | 0.8966 |
| 2005-09-10 | 0.8966 |
| 2005-09-09 | 0.8966 |
| 2005-09-08 | 0.8969 |
| 2005-09-07 | 0.8968 |
| 2005-09-06 | 0.8995 |
| 2005-09-05 | 0.8971 |
| 2005-09-04 | 0.8971 |
| 2005-09-03 | 0.8971 |
| 2005-09-02 | 0.8971 |
| 2005-09-01 | 0.8979 |
| 2005-08-31 | 0.8979 |
| 2005-08-30 | 0.8979 |
| 2005-08-29 | 0.8948 |
| 2005-08-28 | 0.8948 |
| 2005-08-27 | 0.8948 |
| 2005-08-26 | 0.8948 |
| 2005-08-25 | 0.8965 |
| 2005-08-24 | 0.8963 |
| 2005-08-23 | 0.895 |
| 2005-08-22 | 0.9028 |
| 2005-08-21 | 0.904 |
| 2005-08-20 | 0.904 |
| 2005-08-19 | 0.904 |
| 2005-08-18 | 0.9032 |
| 2005-08-17 | 0.9012 |
| 2005-08-16 | 0.9007 |
| 2005-08-15 | 0.9005 |
| 2005-08-14 | 0.8987 |
| 2005-08-13 | 0.8987 |
| 2005-08-12 | 0.8987 |
| 2005-08-11 | 0.8994 |
| 2005-08-10 | 0.901 |
| 2005-08-09 | 0.9026 |
| 2005-08-08 | 0.9029 |
| 2005-08-07 | 0.9031 |
| 2005-08-06 | 0.9031 |
| 2005-08-05 | 0.9031 |
| 2005-08-04 | 0.9039 |
| 2005-08-03 | 0.9052 |
| 2005-08-02 | 0.9047 |
| 2005-08-01 | 0.9065 |
| 2005-07-31 | 0.9068 |
| 2005-07-30 | 0.9068 |
| 2005-07-29 | 0.9068 |
| 2005-07-28 | 0.9068 |
| 2005-07-27 | 0.907 |
| 2005-07-26 | 0.9045 |
| 2005-07-25 | 0.9021 |
| 2005-07-24 | 0.9021 |
| 2005-07-23 | 0.9021 |
| 2005-07-22 | 0.9021 |
| 2005-07-21 | 0.8965 |
| 2005-07-20 | 0.9013 |
| 2005-07-19 | 0.9013 |
| 2005-07-18 | 0.9051 |
| 2005-07-17 | 0.9083 |
| 2005-07-16 | 0.9083 |
| 2005-07-15 | 0.9083 |
| 2005-07-14 | 0.9115 |
| 2005-07-13 | 0.9155 |
| 2005-07-12 | 0.9142 |
| 2005-07-11 | 0.9168 |
| 2005-07-10 | 0.9175 |
| 2005-07-09 | 0.9175 |
| 2005-07-08 | 0.9175 |
| 2005-07-07 | 0.9192 |
| 2005-07-06 | 0.9168 |
| 2005-07-05 | 0.9193 |
| 2005-07-04 | 0.9142 |
| 2005-07-03 | 0.9142 |
| 2005-07-02 | 0.9142 |
| 2005-07-01 | 0.9142 |
| 2005-06-30 | 0.9168 |
| 2005-06-29 | 0.9171 |
| 2005-06-28 | 0.9114 |
| 2005-06-27 | 0.9088 |
| 2005-06-26 | 0.9108 |
| 2005-06-25 | 0.9108 |
| 2005-06-24 | 0.9108 |
| 2005-06-23 | 0.9127 |
| 2005-06-22 | 0.9114 |
| 2005-06-21 | 0.9138 |
| 2005-06-20 | 0.9141 |
| 2005-06-19 | 0.9089 |
| 2005-06-18 | 0.9089 |
| 2005-06-17 | 0.9089 |
| 2005-06-16 | 0.9067 |
| 2005-06-15 | 0.9053 |
| 2005-06-14 | 0.9055 |
| 2005-06-13 | 0.9058 |
| 2005-06-12 | 0.905 |
| 2005-06-11 | 0.905 |
| 2005-06-10 | 0.905 |
| 2005-06-09 | 0.8999 |
| 2005-06-08 | 0.8946 |
| 2005-06-07 | 0.8922 |
| 2005-06-06 | 0.8918 |
| 2005-06-05 | 0.8921 |
| 2005-06-04 | 0.8921 |
| 2005-06-03 | 0.8921 |
| 2005-06-02 | 0.8925 |
| 2005-06-01 | 0.894 |
| 2005-05-31 | 0.8925 |
| 2005-05-30 | 0.8892 |
| 2005-05-29 | 0.8892 |
| 2005-05-28 | 0.8892 |
| 2005-05-27 | 0.8892 |
| 2005-05-26 | 0.8907 |
| 2005-05-25 | 0.8897 |
| 2005-05-24 | 0.8922 |
| 2005-05-23 | 0.8946 |
| 2005-05-22 | 0.8938 |
| 2005-05-21 | 0.8938 |
| 2005-05-20 | 0.8938 |
| 2005-05-19 | 0.8952 |
| 2005-05-18 | 0.8933 |
| 2005-05-17 | 0.8904 |
| 2005-05-16 | 0.8931 |
| 2005-05-15 | 0.888 |
| 2005-05-14 | 0.888 |
| 2005-05-13 | 0.888 |
| 2005-05-12 | 0.888 |
| 2005-05-11 | 0.8842 |
| 2005-05-10 | 0.8862 |
| 2005-05-09 | 0.8852 |
| 2005-05-08 | 0.8833 |
| 2005-05-07 | 0.8833 |
| 2005-05-06 | 0.8833 |
| 2005-05-05 | 0.8828 |
| 2005-05-04 | 0.8871 |
| 2005-05-03 | 0.889 |
| 2005-05-02 | 0.8869 |
| 2005-05-01 | 0.8851 |
| 2005-04-30 | 0.8851 |
| 2005-04-29 | 0.8851 |
| 2005-04-28 | 0.8906 |
| 2005-04-27 | 0.8905 |
| 2005-04-26 | 0.8911 |
| 2005-04-25 | 0.8854 |
| 2005-04-24 | 0.8873 |
| 2005-04-23 | 0.8873 |
| 2005-04-22 | 0.8873 |
| 2005-04-21 | 0.8936 |
| 2005-04-20 | 0.8894 |
| 2005-04-19 | 0.8893 |
| 2005-04-18 | 0.8932 |
| 2005-04-17 | 0.8888 |
| 2005-04-16 | 0.8888 |
| 2005-04-15 | 0.8888 |
| 2005-04-14 | 0.8888 |
| 2005-04-13 | 0.8827 |
| 2005-04-12 | 0.8857 |
| 2005-04-11 | 0.8891 |
| 2005-04-10 | 0.8944 |
| 2005-04-09 | 0.8944 |
| 2005-04-08 | 0.8944 |
| 2005-04-07 | 0.8951 |
| 2005-04-06 | 0.8982 |
| 2005-04-05 | 0.8977 |
| 2005-04-04 | 0.8974 |
| 2005-04-03 | 0.8978 |
| 2005-04-02 | 0.8978 |
| 2005-04-01 | 0.8978 |
| 2005-03-31 | 0.8993 |
| 2005-03-30 | 0.8967 |
| 2005-03-29 | 0.8959 |
| 2005-03-28 | 0.8941 |
| 2005-03-27 | 0.8895 |
| 2005-03-26 | 0.8895 |
| 2005-03-25 | 0.8895 |
| 2005-03-24 | 0.8895 |
| 2005-03-23 | 0.8897 |
| 2005-03-22 | 0.888 |
| 2005-03-21 | 0.8878 |
| 2005-03-20 | 0.8884 |
| 2005-03-19 | 0.8884 |
| 2005-03-18 | 0.8884 |
| 2005-03-17 | 0.8845 |
| 2005-03-16 | 0.883 |
| 2005-03-15 | 0.8846 |
| 2005-03-14 | 0.8822 |
| 2005-03-13 | 0.8834 |
| 2005-03-12 | 0.8834 |
| 2005-03-11 | 0.8834 |
| 2005-03-10 | 0.8863 |
| 2005-03-09 | 0.8872 |
| 2005-03-08 | 0.8916 |
| 2005-03-07 | 0.8908 |
| 2005-03-06 | 0.8943 |
| 2005-03-05 | 0.8943 |
| 2005-03-04 | 0.8943 |
| 2005-03-03 | 0.8948 |
| 2005-03-02 | 0.8933 |
| 2005-03-01 | 0.8938 |
| 2005-02-28 | 0.8905 |
| 2005-02-27 | 0.893 |
| 2005-02-26 | 0.893 |
| 2005-02-25 | 0.893 |
| 2005-02-24 | 0.8923 |
| 2005-02-23 | 0.8913 |
| 2005-02-22 | 0.8915 |
| 2005-02-21 | 0.8905 |
| 2005-02-20 | 0.8905 |
| 2005-02-19 | 0.8905 |
| 2005-02-18 | 0.8905 |
| 2005-02-17 | 0.8931 |
| 2005-02-16 | 0.8971 |
| 2005-02-15 | 0.8869 |
| 2005-02-14 | 0.8906 |
| 2005-02-13 | 0.8935 |
| 2005-02-12 | 0.8935 |
| 2005-02-11 | 0.8935 |
| 2005-02-10 | 0.8945 |
| 2005-02-09 | 0.8954 |
| 2005-02-08 | 0.8976 |
| 2005-02-07 | 0.8908 |
| 2005-02-06 | 0.8903 |
| 2005-02-05 | 0.8903 |
| 2005-02-04 | 0.8903 |
| 2005-02-03 | 0.8956 |
| 2005-02-02 | 0.898 |
| 2005-02-01 | 0.898 |
| 2005-01-31 | 0.8995 |
| 2005-01-30 | 0.8995 |
| 2005-01-29 | 0.8995 |
| 2005-01-28 | 0.8995 |
| 2005-01-27 | 0.9022 |
| 2005-01-26 | 0.9052 |
| 2005-01-25 | 0.9057 |
| 2005-01-24 | 0.9057 |
| 2005-01-23 | 0.9088 |
| 2005-01-22 | 0.9088 |
| 2005-01-21 | 0.9088 |
| 2005-01-20 | 0.9072 |
| 2005-01-19 | 0.9102 |
| 2005-01-18 | 0.9126 |
| 2005-01-17 | 0.9103 |
| 2005-01-16 | 0.9103 |
| 2005-01-15 | 0.9103 |
| 2005-01-14 | 0.9103 |
| 2005-01-13 | 0.9103 |
| 2005-01-12 | 0.9134 |
| 2005-01-11 | 0.9171 |
| 2005-01-10 | 0.9181 |
| 2005-01-09 | 0.9192 |
| 2005-01-08 | 0.9192 |
| 2005-01-07 | 0.9192 |
| 2005-01-06 | 0.9225 |
| 2005-01-05 | 0.922 |
| 2005-01-04 | 0.9222 |
| 2005-01-03 | 0.9205 |
| 2005-01-02 | 0.9225 |
| 2005-01-01 | 0.9225 |
| 2004-12-31 | 0.9225 |
| 2004-12-30 | 0.9209 |
| 2004-12-29 | 0.9209 |
| 2004-12-28 | 0.9209 |
| 2004-12-27 | 0.9188 |
| 2004-12-26 | 0.9188 |
| 2004-12-25 | 0.9188 |
| 2004-12-24 | 0.9188 |
| 2004-12-23 | 0.9188 |
| 2004-12-22 | 0.9178 |
| 2004-12-21 | 0.9183 |
| 2004-12-20 | 0.9181 |
| 2004-12-19 | 0.917 |
| 2004-12-18 | 0.917 |
| 2004-12-17 | 0.917 |
| 2004-12-16 | 0.9175 |
| 2004-12-15 | 0.918 |
| 2004-12-14 | 0.9177 |
| 2004-12-13 | 0.9182 |
| 2004-12-12 | 0.9167 |
| 2004-12-11 | 0.9167 |
| 2004-12-10 | 0.9167 |
| 2004-12-09 | 0.9167 |
| 2004-12-08 | 0.9146 |
| 2004-12-07 | 0.9147 |
| 2004-12-06 | 0.9121 |
| 2004-12-05 | 0.9118 |
| 2004-12-04 | 0.9118 |
| 2004-12-03 | 0.9118 |
| 2004-12-02 | 0.9138 |
| 2004-12-01 | 0.9148 |
| 2004-11-30 | 0.9154 |
| 2004-11-29 | 0.9148 |
| 2004-11-28 | 0.9157 |
| 2004-11-27 | 0.9157 |
| 2004-11-26 | 0.9157 |
| 2004-11-25 | 0.9182 |
| 2004-11-24 | 0.9182 |
| 2004-11-23 | 0.9177 |
| 2004-11-22 | 0.9172 |
| 2004-11-21 | 0.9177 |
| 2004-11-20 | 0.9177 |
| 2004-11-19 | 0.9177 |
| 2004-11-18 | 0.9177 |
| 2004-11-17 | 0.9187 |
| 2004-11-16 | 0.9185 |
| 2004-11-15 | 0.9185 |
| 2004-11-14 | 0.9185 |
| 2004-11-13 | 0.9185 |
| 2004-11-12 | 0.9185 |
| 2004-11-11 | 0.9206 |
| 2004-11-10 | 0.92 |
| 2004-11-09 | 0.9206 |
| 2004-11-08 | 0.9165 |
| 2004-11-07 | 0.9196 |
| 2004-11-06 | 0.9196 |
| 2004-11-05 | 0.9196 |
| 2004-11-04 | 0.9191 |
| 2004-11-03 | 0.9196 |
| 2004-11-02 | 0.919 |
| 2004-11-01 | 0.919 |
| 2004-10-31 | 0.9196 |
| 2004-10-30 | 0.9196 |
| 2004-10-29 | 0.9196 |
| 2004-10-28 | 0.9209 |
| 2004-10-27 | 0.9212 |
| 2004-10-26 | 0.9202 |
| 2004-10-25 | 0.9197 |
| 2004-10-24 | 0.9196 |
| 2004-10-23 | 0.9196 |
| 2004-10-22 | 0.9196 |
| 2004-10-21 | 0.9194 |
| 2004-10-20 | 0.9208 |
| 2004-10-19 | 0.9212 |
| 2004-10-18 | 0.9207 |
| 2004-10-17 | 0.9223 |
| 2004-10-16 | 0.9223 |
| 2004-10-15 | 0.9223 |
| 2004-10-14 | 0.9229 |
| 2004-10-13 | 0.9229 |
| 2004-10-12 | 0.9213 |
| 2004-10-11 | 0.9179 |
| 2004-10-10 | 0.9208 |
| 2004-10-09 | 0.9208 |
| 2004-10-08 | 0.9208 |
| 2004-10-07 | 0.9218 |
| 2004-10-06 | 0.9203 |
| 2004-10-05 | 0.9198 |
| 2004-10-04 | 0.9197 |
| 2004-10-03 | 0.9183 |
| 2004-10-02 | 0.9183 |
| 2004-10-01 | 0.9183 |
| 2004-09-30 | 0.9178 |
| 2004-09-29 | 0.9192 |
| 2004-09-28 | 0.9205 |
| 2004-09-27 | 0.9206 |
| 2004-09-26 | 0.9196 |
| 2004-09-25 | 0.9196 |
| 2004-09-24 | 0.9196 |
| 2004-09-23 | 0.9185 |
| 2004-09-22 | 0.9188 |
| 2004-09-21 | 0.918 |
| 2004-09-20 | 0.9153 |
| 2004-09-19 | 0.9142 |
| 2004-09-18 | 0.9142 |
| 2004-09-17 | 0.9142 |
| 2004-09-16 | 0.9121 |
| 2004-09-15 | 0.9137 |
| 2004-09-14 | 0.9167 |
| 2004-09-13 | 0.9137 |
| 2004-09-12 | 0.9137 |
| 2004-09-11 | 0.9137 |
| 2004-09-10 | 0.9137 |
| 2004-09-09 | 0.9126 |
| 2004-09-08 | 0.9152 |
| 2004-09-07 | 0.9147 |
| 2004-09-06 | 0.9147 |
| 2004-09-05 | 0.9147 |
| 2004-09-04 | 0.9147 |
| 2004-09-03 | 0.9147 |
| 2004-09-02 | 0.9152 |
| 2004-09-01 | 0.9175 |
| 2004-08-31 | 0.9159 |
| 2004-08-30 | 0.9184 |
| 2004-08-29 | 0.9173 |
| 2004-08-28 | 0.9173 |
| 2004-08-27 | 0.9173 |
| 2004-08-26 | 0.9158 |
| 2004-08-25 | 0.9154 |