Jamaican Dollar<=>Metical. Historical prices. Updated daily
| date | JMD/MZN |
|---|---|
| 2012-02-18 | 0.3141 |
| 2012-02-17 | 0.3116 |
| 2012-02-16 | 0.3128 |
| 2012-02-15 | 0.3112 |
| 2012-02-14 | 0.3122 |
| 2012-02-13 | 0.311 |
| 2012-02-12 | 0.311 |
| 2012-02-11 | 0.311 |
| 2012-02-10 | 0.3123 |
| 2012-02-09 | 0.3134 |
| 2012-02-08 | 0.3105 |
| 2012-02-07 | 0.3123 |
| 2012-02-06 | 0.3113 |
| 2012-02-05 | 0.314 |
| 2012-02-04 | 0.314 |
| 2012-02-03 | 0.3096 |
| 2012-02-02 | 0.3113 |
| 2012-02-01 | 0.3127 |
| 2012-01-31 | 0.3096 |
| 2012-01-30 | 0.3119 |
| 2012-01-29 | 0.3122 |
| 2012-01-28 | 0.3122 |
| 2012-01-27 | 0.3119 |
| 2012-01-26 | 0.3135 |
| 2012-01-25 | 0.313 |
| 2012-01-24 | 0.3128 |
| 2012-01-23 | 0.3148 |
| 2012-01-22 | 0.316 |
| 2012-01-21 | 0.316 |
| 2012-01-20 | 0.3148 |
| 2012-01-19 | 0.3148 |
| 2012-01-18 | 0.3148 |
| 2012-01-17 | 0.3162 |
| 2012-01-16 | 0.317 |
| 2012-01-15 | 0.3167 |
| 2012-01-14 | 0.3159 |
| 2012-01-13 | 0.3121 |
| 2012-01-12 | 0.315 |
| 2012-01-11 | 0.3121 |
| 2012-01-10 | 0.3121 |
| 2012-01-09 | 0.3112 |
| 2012-01-08 | 0.3142 |
| 2012-01-07 | 0.3142 |
| 2012-01-06 | 0.3127 |
| 2012-01-05 | 0.3138 |
| 2012-01-04 | 0.3109 |
| 2012-01-03 | 0.3098 |
| 2012-01-02 | 0.3097 |
| 2012-01-01 | 0.3159 |
| 2011-12-31 | 0.3159 |
| 2011-12-30 | 0.3104 |
| 2011-12-29 | 0.3134 |
| 2011-12-28 | 0.3114 |
| 2011-12-27 | 0.3094 |
| 2011-12-26 | 0.3104 |
| 2011-12-25 | 0.3084 |
| 2011-12-24 | 0.3084 |
| 2011-12-23 | 0.3079 |
| 2011-12-22 | 0.3091 |
| 2011-12-21 | 0.3079 |
| 2011-12-20 | 0.3119 |
| 2011-12-19 | 0.3065 |
| 2011-12-18 | 0.3073 |
| 2011-12-17 | 0.3073 |
| 2011-12-16 | 0.3097 |
| 2011-12-15 | 0.3065 |
| 2011-12-14 | 0.3101 |
| 2011-12-13 | 0.309 |
| 2011-12-12 | 0.3316 |
| 2011-12-11 | 0.3116 |
| 2011-12-10 | 0.3116 |
| 2011-12-09 | 0.3107 |
| 2011-12-08 | 0.3084 |
| 2011-12-07 | 0.3084 |
| 2011-12-06 | 0.3051 |
| 2011-12-05 | 0.3112 |
| 2011-12-04 | 0.3126 |
| 2011-12-03 | 0.3106 |
| 2011-12-02 | 0.3064 |
| 2011-12-01 | 0.3064 |
| 2011-11-30 | 0.3064 |
| 2011-11-29 | 0.3068 |
| 2011-11-28 | 0.307 |
| 2011-11-27 | 0.3154 |
| 2011-11-26 | 0.3154 |
| 2011-11-25 | 0.3056 |
| 2011-11-24 | 0.3098 |
| 2011-11-23 | 0.3111 |
| 2011-11-22 | 0.3108 |
| 2011-11-21 | 0.3108 |
| 2011-11-20 | 0.3125 |
| 2011-11-19 | 0.3125 |
| 2011-11-18 | 0.3118 |
| 2011-11-17 | 0.3102 |
| 2011-11-16 | 0.3132 |
| 2011-11-15 | 0.3134 |
| 2011-11-14 | 0.3085 |
| 2011-11-13 | 0.3152 |
| 2011-11-12 | 0.3152 |
| 2011-11-11 | 0.3126 |
| 2011-11-10 | 0.3104 |
| 2011-11-09 | 0.3137 |
| 2011-11-08 | 0.3128 |
| 2011-11-07 | 0.3095 |
| 2011-11-06 | 0.3133 |
| 2011-11-05 | 0.3133 |
| 2011-11-04 | 0.3112 |
| 2011-11-03 | 0.3093 |
| 2011-11-02 | 0.308 |
| 2011-11-01 | 0.3097 |
| 2011-10-31 | 0.311 |
| 2011-10-30 | 0.3122 |
| 2011-10-29 | 0.3079 |
| 2011-10-28 | 0.3112 |
| 2011-10-27 | 0.3102 |
| 2011-10-26 | 0.3102 |
| 2011-10-25 | 0.3126 |
| 2011-10-24 | 0.3074 |
| 2011-10-23 | 0.3128 |
| 2011-10-22 | 0.3128 |
| 2011-10-21 | 0.3093 |
| 2011-10-20 | 0.313 |
| 2011-10-19 | 0.3101 |
| 2011-10-18 | 0.3107 |
| 2011-10-17 | 0.313 |
| 2011-10-16 | 0.3073 |
| 2011-10-15 | 0.3073 |
| 2011-10-14 | 0.3142 |
| 2011-10-13 | 0.3127 |
| 2011-10-12 | 0.3078 |
| 2011-10-11 | 0.3096 |
| 2011-10-10 | 0.3096 |
| 2011-10-09 | 0.3157 |
| 2011-10-08 | 0.3157 |
| 2011-10-07 | 0.3096 |
| 2011-10-06 | 0.3137 |
| 2011-10-05 | 0.3097 |
| 2011-10-04 | 0.3137 |
| 2011-10-03 | 0.3096 |
| 2011-10-02 | 0.3103 |
| 2011-10-01 | 0.3097 |
| 2011-09-30 | 0.3097 |
| 2011-09-29 | 0.3096 |
| 2011-09-28 | 0.3096 |
| 2011-09-27 | 0.3098 |
| 2011-09-26 | 0.3102 |
| 2011-09-25 | 0.3209 |
| 2011-09-24 | 0.3209 |
| 2011-09-23 | 0.3149 |
| 2011-09-22 | 0.3173 |
| 2011-09-21 | 0.3176 |
| 2011-09-20 | 0.3162 |
| 2011-09-19 | 0.3144 |
| 2011-09-18 | 0.3148 |
| 2011-09-17 | 0.315 |
| 2011-09-16 | 0.3158 |
| 2011-09-15 | 0.3138 |
| 2011-09-14 | 0.3086 |
| 2011-09-13 | 0.3137 |
| 2011-09-12 | 0.3134 |
| 2011-09-11 | 0.3226 |
| 2011-09-10 | 0.3226 |
| 2011-09-09 | 0.3194 |
| 2011-09-08 | 0.3178 |
| 2011-09-07 | 0.3118 |
| 2011-09-06 | 0.316 |
| 2011-09-05 | 0.3157 |
| 2011-09-04 | 0.3216 |
| 2011-09-03 | 0.3216 |
| 2011-09-02 | 0.3167 |
| 2011-09-01 | 0.3123 |
| 2011-08-31 | 0.3145 |
| 2011-08-30 | 0.314 |
| 2011-08-29 | 0.312 |
| 2011-08-28 | 0.3203 |
| 2011-08-27 | 0.3203 |
| 2011-08-26 | 0.3133 |
| 2011-08-25 | 0.3164 |
| 2011-08-24 | 0.3177 |
| 2011-08-23 | 0.3177 |
| 2011-08-22 | 0.3105 |
| 2011-08-21 | 0.3195 |
| 2011-08-20 | 0.3223 |
| 2011-08-19 | 0.3102 |
| 2011-08-18 | 0.3143 |
| 2011-08-17 | 0.3125 |
| 2011-08-16 | 0.3135 |
| 2011-08-15 | 0.3097 |
| 2011-08-14 | 0.3129 |
| 2011-08-13 | 0.3129 |
| 2011-08-12 | 0.3112 |
| 2011-08-11 | 0.3118 |
| 2011-08-10 | 0.3168 |
| 2011-08-09 | 0.3092 |
| 2011-08-08 | 0.3166 |
| 2011-08-07 | 0.3334 |
| 2011-08-06 | 0.3333 |
| 2011-08-05 | 0.3076 |
| 2011-08-04 | 0.3176 |
| 2011-08-03 | 0.3095 |
| 2011-08-02 | 0.3094 |
| 2011-08-01 | 0.3322 |
| 2011-07-31 | 0.3308 |
| 2011-07-30 | 0.3308 |
| 2011-07-29 | 0.3204 |
| 2011-07-28 | 0.3237 |
| 2011-07-27 | 0.3196 |
| 2011-07-26 | 0.3247 |
| 2011-07-25 | 0.3249 |
| 2011-07-24 | 0.3237 |
| 2011-07-23 | 0.3237 |
| 2011-07-22 | 0.3291 |
| 2011-07-21 | 0.3207 |
| 2011-07-20 | 0.0002 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0.3205 |
| 2011-07-17 | 0.3256 |
| 2011-07-16 | 0.3256 |
| 2011-07-15 | 0.3225 |
| 2011-07-14 | 0.3217 |
| 2011-07-13 | 0.3218 |
| 2011-07-12 | 0.3269 |
| 2011-07-11 | 0.3347 |
| 2011-07-10 | 0.3313 |
| 2011-07-09 | 0.3313 |
| 2011-07-08 | 0.3266 |
| 2011-07-07 | 0.3309 |
| 2011-07-06 | 0.337 |
| 2011-07-05 | 0.3345 |
| 2011-07-04 | 0.336 |
| 2011-07-03 | 0.3373 |
| 2011-07-02 | 0.3373 |
| 2011-07-01 | 0.329 |
| 2011-06-30 | 0.3327 |
| 2011-06-29 | 0.332 |
| 2011-06-28 | 0.3344 |
| 2011-06-27 | 0.3295 |
| 2011-06-26 | 0.3332 |
| 2011-06-25 | 0.3332 |
| 2011-06-24 | 0.3371 |
| 2011-06-23 | 0.3438 |
| 2011-06-22 | 0.3363 |
| 2011-06-21 | 0.336 |
| 2011-06-20 | 0.3501 |
| 2011-06-19 | 0.3505 |
| 2011-06-18 | 0.3505 |
| 2011-06-17 | 0.3336 |
| 2011-06-16 | 0.3356 |
| 2011-06-15 | 0.3358 |
| 2011-06-14 | 0.3353 |
| 2011-06-13 | 0.3392 |
| 2011-06-12 | 0.3408 |
| 2011-06-11 | 0.3408 |
| 2011-06-10 | 0.3478 |
| 2011-06-09 | 0.3468 |
| 2011-06-08 | 0.3458 |
| 2011-06-07 | 0.3418 |
| 2011-06-06 | 0.3498 |
| 2011-06-05 | 0.3466 |
| 2011-06-04 | 0.3455 |
| 2011-06-03 | 0.3355 |
| 2011-06-02 | 0.346 |
| 2011-06-01 | 0.3524 |
| 2011-05-31 | 0.3497 |
| 2011-05-30 | 0.3508 |
| 2011-05-29 | 0.3506 |
| 2011-05-28 | 0.3506 |
| 2011-05-27 | 0.3476 |
| 2011-05-26 | 0.3513 |
| 2011-05-25 | 0.3496 |
| 2011-05-24 | 0.3439 |
| 2011-05-23 | 0.3489 |
| 2011-05-22 | 0.3477 |
| 2011-05-21 | 0.3477 |
| 2011-05-20 | 0.3567 |
| 2011-05-19 | 0.3519 |
| 2011-05-18 | 0.3525 |
| 2011-05-17 | 0.3507 |
| 2011-05-16 | 0.3521 |
| 2011-05-15 | 0.3544 |
| 2011-05-14 | 0.3544 |
| 2011-05-13 | 0.3545 |
| 2011-05-12 | 0.3561 |
| 2011-05-11 | 0.3592 |
| 2011-05-10 | 0.3513 |
| 2011-05-09 | 0.355 |
| 2011-05-08 | 0.3538 |
| 2011-05-07 | 0.3538 |
| 2011-05-06 | 0.3665 |
| 2011-05-05 | 0.367 |
| 2011-05-04 | 0.3646 |
| 2011-05-03 | 0.3647 |
| 2011-05-02 | 0.3662 |
| 2011-05-01 | 0.3654 |
| 2011-04-30 | 0.3654 |
| 2011-04-29 | 0.3661 |
| 2011-04-28 | 0.3612 |
| 2011-04-27 | 0.3655 |
| 2011-04-26 | 0.3617 |
| 2011-04-25 | 0.3645 |
| 2011-04-24 | 0.3648 |
| 2011-04-23 | 0.3648 |
| 2011-04-22 | 0.3657 |
| 2011-04-21 | 0.3629 |
| 2011-04-20 | 0.3599 |
| 2011-04-19 | 0.3611 |
| 2011-04-18 | 0.3686 |
| 2011-04-17 | 0.3659 |
| 2011-04-16 | 0.3659 |
| 2011-04-15 | 0.3648 |
| 2011-04-14 | 0.3637 |
| 2011-04-13 | 0.366 |
| 2011-04-12 | 0.3637 |
| 2011-04-11 | 0.3587 |
| 2011-04-10 | 0.3599 |
| 2011-04-09 | 0.358 |
| 2011-04-08 | 0.358 |
| 2011-04-07 | 0.3581 |
| 2011-04-06 | 0.3563 |
| 2011-04-05 | 0.3594 |
| 2011-04-04 | 0.3592 |
| 2011-04-03 | 0.3618 |
| 2011-04-02 | 0.3618 |
| 2011-04-01 | 0.3591 |
| 2011-03-31 | 0.3598 |
| 2011-03-30 | 0.3593 |
| 2011-03-29 | 0.3624 |
| 2011-03-28 | 0.3578 |
| 2011-03-27 | 0.3605 |
| 2011-03-26 | 0.3605 |
| 2011-03-25 | 0.3615 |
| 2011-03-24 | 0.3571 |
| 2011-03-23 | 0.3619 |
| 2011-03-22 | 0.3618 |
| 2011-03-21 | 0.3603 |
| 2011-03-20 | 0.3636 |
| 2011-03-19 | 0.3636 |
| 2011-03-18 | 0.3612 |
| 2011-03-17 | 0.3606 |
| 2011-03-16 | 0.3645 |
| 2011-03-15 | 0.3612 |
| 2011-03-14 | 0.3603 |
| 2011-03-13 | 0.3642 |
| 2011-03-12 | 0.3642 |
| 2011-03-11 | 0.3571 |
| 2011-03-10 | 0.3653 |
| 2011-03-09 | 0.3636 |
| 2011-03-08 | 0.3664 |
| 2011-03-07 | 0.3623 |
| 2011-03-06 | 0.3656 |
| 2011-03-05 | 0.3656 |
| 2011-03-04 | 0.3648 |
| 2011-03-03 | 0.3604 |
| 2011-03-02 | 0.3605 |
| 2011-03-01 | 0.3665 |
| 2011-02-28 | 0.3624 |
| 2011-02-27 | 0.3654 |
| 2011-02-26 | 0.3654 |
| 2011-02-25 | 0.3675 |
| 2011-02-24 | 0.365 |
| 2011-02-23 | 0.3654 |
| 2011-02-22 | 0.3634 |
| 2011-02-21 | 0.3642 |
| 2011-02-20 | 0.3664 |
| 2011-02-19 | 0.367 |
| 2011-02-18 | 0.364 |
| 2011-02-17 | 0.3635 |
| 2011-02-16 | 0.3662 |
| 2011-02-15 | 0.3689 |
| 2011-02-14 | 0.3697 |
| 2011-02-13 | 0.3691 |
| 2011-02-12 | 0.3691 |
| 2011-02-11 | 0.3754 |
| 2011-02-10 | 0.3747 |
| 2011-02-09 | 0.3706 |
| 2011-02-08 | 0.3771 |
| 2011-02-07 | 0.378 |
| 2011-02-06 | 0.3766 |
| 2011-02-05 | 0.3749 |
| 2011-02-04 | 0.3761 |
| 2011-02-03 | 0.3809 |
| 2011-02-02 | 0.3804 |
| 2011-02-01 | 0.3741 |
| 2011-01-31 | 0.3774 |
| 2011-01-30 | 0.3804 |
| 2011-01-29 | 0.3804 |
| 2011-01-28 | 0.3834 |
| 2011-01-27 | 0.3808 |
| 2011-01-26 | 0.3779 |
| 2011-01-25 | 0.3812 |
| 2011-01-24 | 0.3787 |
| 2011-01-23 | 0.3819 |
| 2011-01-22 | 0.3819 |
| 2011-01-21 | 0.3785 |
| 2011-01-20 | 0.3812 |
| 2011-01-19 | 0.3792 |
| 2011-01-18 | 0.3789 |
| 2011-01-17 | 0.3827 |
| 2011-01-16 | 0.3821 |
| 2011-01-15 | 0.3824 |
| 2011-01-14 | 0.3799 |
| 2011-01-13 | 0.3729 |
| 2011-01-12 | 0.386 |
| 2011-01-11 | 0.3771 |
| 2011-01-10 | 0.3775 |
| 2011-01-09 | 0.379 |
| 2011-01-08 | 0.382 |
| 2011-01-07 | 0.385 |
| 2011-01-06 | 0.382 |
| 2011-01-05 | 0.3837 |
| 2011-01-04 | 0.384 |
| 2011-01-03 | 0.3772 |
| 2011-01-02 | 0.3822 |
| 2011-01-01 | 0.3822 |
| 2010-12-31 | 0.3785 |
| 2010-12-30 | 0.3797 |
| 2010-12-29 | 0.3806 |
| 2010-12-28 | 0.3912 |
| 2010-12-27 | 0.3865 |
| 2010-12-26 | 0.3912 |
| 2010-12-25 | 0.3912 |
| 2010-12-24 | 0.3892 |
| 2010-12-23 | 0.389 |
| 2010-12-22 | 0.3946 |
| 2010-12-21 | 0.3981 |
| 2010-12-20 | 0.3969 |
| 2010-12-19 | 0.3981 |
| 2010-12-18 | 0.3981 |
| 2010-12-17 | 0.4016 |
| 2010-12-16 | 0.4006 |
| 2010-12-15 | 0.4006 |
| 2010-12-14 | 0.4087 |
| 2010-12-13 | 0.3963 |
| 2010-12-12 | 0.4005 |
| 2010-12-11 | 0.4005 |
| 2010-12-10 | 0.4003 |
| 2010-12-09 | 0.4069 |
| 2010-12-08 | 0.4198 |
| 2010-12-07 | 0.4143 |
| 2010-12-06 | 0.4107 |
| 2010-12-05 | 0.412 |
| 2010-12-04 | 0.4129 |
| 2010-12-03 | 0.4054 |
| 2010-12-02 | 0.4073 |
| 2010-12-01 | 0.4061 |
| 2010-11-30 | 0.4149 |
| 2010-11-29 | 0.4175 |
| 2010-11-28 | 0.4154 |
| 2010-11-27 | 0.4154 |
| 2010-11-26 | 0.4176 |
| 2010-11-25 | 0.4164 |
| 2010-11-24 | 0.4229 |
| 2010-11-23 | 0.4211 |
| 2010-11-22 | 0.4191 |
| 2010-11-21 | 0.4157 |
| 2010-11-20 | 0.4157 |
| 2010-11-19 | 0.4144 |
| 2010-11-18 | 0.4114 |
| 2010-11-17 | 0.424 |
| 2010-11-16 | 0.4261 |
| 2010-11-15 | 0.4287 |
| 2010-11-14 | 0.4249 |
| 2010-11-13 | 0.4249 |
| 2010-11-12 | 0.4227 |
| 2010-11-11 | 0.4271 |
| 2010-11-10 | 0.4245 |
| 2010-11-09 | 0.4271 |
| 2010-11-08 | 0.4269 |
| 2010-11-07 | 0.426 |
| 2010-11-06 | 0.426 |
| 2010-11-05 | 0.4307 |
| 2010-11-04 | 0.4217 |
| 2010-11-03 | 0.4241 |
| 2010-11-02 | 0.4169 |
| 2010-11-01 | 0.4279 |
| 2010-10-31 | 0.4249 |
| 2010-10-30 | 0.4249 |
| 2010-10-29 | 0.4244 |
| 2010-10-28 | 0.4148 |
| 2010-10-27 | 0.4254 |
| 2010-10-26 | 0.4282 |
| 2010-10-25 | 0.4236 |
| 2010-10-24 | 0.4228 |
| 2010-10-23 | 0.4216 |
| 2010-10-22 | 0.4237 |
| 2010-10-21 | 0.4232 |
| 2010-10-20 | 0.4186 |
| 2010-10-19 | 0.4315 |
| 2010-10-18 | 0.419 |
| 2010-10-17 | 0.4239 |
| 2010-10-16 | 0.4233 |
| 2010-10-15 | 0.4236 |
| 2010-10-14 | 0.4223 |
| 2010-10-13 | 0.4199 |
| 2010-10-12 | 0.419 |
| 2010-10-11 | 0.4238 |
| 2010-10-10 | 0.4208 |
| 2010-10-09 | 0.4208 |
| 2010-10-08 | 0.4201 |
| 2010-10-07 | 0.42 |
| 2010-10-06 | 0.4175 |
| 2010-10-05 | 0.4171 |
| 2010-10-04 | 0.4233 |
| 2010-10-03 | 0.422 |
| 2010-10-02 | 0.422 |
| 2010-10-01 | 0.4188 |
| 2010-09-30 | 0.4212 |
| 2010-09-29 | 0.4156 |
| 2010-09-28 | 0.4173 |
| 2010-09-27 | 0.4212 |
| 2010-09-26 | 0.4261 |
| 2010-09-25 | 0.4261 |
| 2010-09-24 | 0.4209 |
| 2010-09-23 | 0.4267 |
| 2010-09-22 | 0.4162 |
| 2010-09-21 | 0.4212 |
| 2010-09-20 | 0.4259 |
| 2010-09-19 | 0.426 |
| 2010-09-18 | 0.426 |
| 2010-09-17 | 0.4181 |
| 2010-09-16 | 0.4258 |
| 2010-09-15 | 0.425 |
| 2010-09-14 | 0.4224 |
| 2010-09-13 | 0.4245 |
| 2010-09-12 | 0.4289 |
| 2010-09-11 | 0.4289 |
| 2010-09-10 | 0.4264 |
| 2010-09-09 | 0.4286 |
| 2010-09-08 | 0.4293 |
| 2010-09-07 | 0.4345 |
| 2010-09-06 | 0.4281 |
| 2010-09-05 | 0.4296 |
| 2010-09-04 | 0.4296 |
| 2010-09-03 | 0.4275 |
| 2010-09-02 | 0.4302 |
| 2010-09-01 | 0.4315 |
| 2010-08-31 | 0.4287 |
| 2010-08-30 | 0.4345 |
| 2010-08-29 | 0.4327 |
| 2010-08-28 | 0.4327 |
| 2010-08-27 | 0.4311 |
| 2010-08-26 | 0.4388 |
| 2010-08-25 | 0.4411 |
| 2010-08-24 | 0.4413 |
| 2010-08-23 | 0.4408 |
| 2010-08-22 | 0.4385 |
| 2010-08-21 | 0.4385 |
| 2010-08-20 | 0.4387 |
| 2010-08-19 | 0.4524 |
| 2010-08-18 | 0.4516 |
| 2010-08-17 | 0.4348 |
| 2010-08-16 | 0.4383 |
| 2010-08-15 | 0.4404 |
| 2010-08-14 | 0.4404 |
| 2010-08-13 | 0.4393 |
| 2010-08-12 | 0.4492 |
| 2010-08-11 | 0.4428 |
| 2010-08-10 | 0.4439 |
| 2010-08-09 | 0.4319 |
| 2010-08-08 | 0.4359 |
| 2010-08-07 | 0.4359 |
| 2010-08-06 | 0.4322 |
| 2010-08-05 | 0.4296 |
| 2010-08-04 | 0.4116 |
| 2010-08-03 | 0.4094 |
| 2010-08-02 | 0.4065 |
| 2010-08-01 | 0.4095 |
| 2010-07-31 | 0.4095 |
| 2010-07-30 | 0.4089 |
| 2010-07-29 | 0.4094 |
| 2010-07-28 | 0.4085 |
| 2010-07-27 | 0.4097 |
| 2010-07-26 | 0.4065 |
| 2010-07-25 | 0.4096 |
| 2010-07-24 | 0.4096 |
| 2010-07-23 | 0.4094 |
| 2010-07-22 | 0.407 |
| 2010-07-21 | 0.4086 |
| 2010-07-20 | 0.407 |
| 2010-07-19 | 0.4058 |
| 2010-07-18 | 0.4113 |
| 2010-07-17 | 0.4113 |
| 2010-07-16 | 0.4115 |
| 2010-07-15 | 0.4075 |
| 2010-07-14 | 0.408 |
| 2010-07-13 | 0.3954 |
| 2010-07-12 | 0.3996 |
| 2010-07-11 | 0.4021 |
| 2010-07-10 | 0.4021 |
| 2010-07-09 | 0.3979 |
| 2010-07-08 | 0.3962 |
| 2010-07-07 | 0.3983 |
| 2010-07-06 | 0.4075 |
| 2010-07-05 | 0.3999 |
| 2010-07-04 | 0.4007 |
| 2010-07-03 | 0.401 |
| 2010-07-02 | 0.3908 |
| 2010-07-01 | 0.3926 |
| 2010-06-30 | 0.3993 |
| 2010-06-29 | 0.4037 |
| 2010-06-28 | 0.4015 |
| 2010-06-27 | 0.4045 |
| 2010-06-26 | 0.4045 |
| 2010-06-25 | 0.3996 |
| 2010-06-24 | 0.3999 |
| 2010-06-23 | 0.3987 |
| 2010-06-22 | 0.3997 |
| 2010-06-21 | 0.398 |
| 2010-06-20 | 0.3987 |
| 2010-06-19 | 0.3987 |
| 2010-06-18 | 0.3985 |
| 2010-06-17 | 0.3967 |
| 2010-06-16 | 0.3994 |
| 2010-06-15 | 0.3958 |
| 2010-06-14 | 0.3946 |
| 2010-06-13 | 0.3998 |
| 2010-06-12 | 0.3998 |
| 2010-06-11 | 0.3979 |
| 2010-06-10 | 0.392 |
| 2010-06-09 | 0.3848 |
| 2010-06-08 | 0.3849 |
| 2010-06-07 | 0.3902 |
| 2010-06-06 | 0.3928 |
| 2010-06-05 | 0.3928 |
| 2010-06-04 | 0.3925 |
| 2010-06-03 | 0.39 |
| 2010-06-02 | 0.3894 |
| 2010-06-01 | 0.3853 |
| 2010-05-31 | 0.3823 |
| 2010-05-30 | 0.385 |
| 2010-05-29 | 0.385 |
| 2010-05-28 | 0.3871 |
| 2010-05-27 | 0.383 |
| 2010-05-26 | 0.3866 |
| 2010-05-25 | 0.3805 |
| 2010-05-24 | 0.3834 |
| 2010-05-23 | 0.3864 |
| 2010-05-22 | 0.3864 |
| 2010-05-21 | 0.3825 |
| 2010-05-20 | 0.3816 |
| 2010-05-19 | 0.3802 |
| 2010-05-18 | 0.3856 |
| 2010-05-17 | 0.383 |
| 2010-05-16 | 0.3833 |
| 2010-05-15 | 0.3833 |
| 2010-05-14 | 0.3831 |
| 2010-05-13 | 0.3848 |
| 2010-05-12 | 0.3838 |
| 2010-05-11 | 0.3849 |
| 2010-05-10 | 0.3988 |
| 2010-05-09 | 0.383 |
| 2010-05-08 | 0.383 |
| 2010-05-07 | 0.383 |
| 2010-05-06 | 0.3839 |
| 2010-05-05 | 0.3932 |
| 2010-05-04 | 0.393 |
| 2010-05-03 | 0.3866 |
| 2010-05-02 | 0.3884 |
| 2010-05-01 | 0.3884 |
| 2010-04-30 | 0.3961 |
| 2010-04-29 | 0.3952 |
| 2010-04-28 | 0.3984 |
| 2010-04-27 | 0.3862 |
| 2010-04-26 | 0.3933 |
| 2010-04-25 | 0.4114 |
| 2010-04-24 | 0.4114 |
| 2010-04-23 | 0.3931 |
| 2010-04-22 | 0.3803 |
| 2010-04-21 | 0.391 |
| 2010-04-20 | 0.3916 |
| 2010-04-19 | 0.383 |
| 2010-04-18 | 0.3882 |
| 2010-04-17 | 0.3882 |
| 2010-04-16 | 0.3878 |
| 2010-04-15 | 0.3854 |
| 2010-04-14 | 0.3971 |
| 2010-04-13 | 0.3984 |
| 2010-04-12 | 0.3862 |
| 2010-04-11 | 0.3856 |
| 2010-04-10 | 0.3856 |
| 2010-04-09 | 0.3896 |
| 2010-04-08 | 0.3877 |
| 2010-04-07 | 0.3814 |
| 2010-04-06 | 0.3883 |
| 2010-04-05 | 0.388 |
| 2010-04-04 | 0.3886 |
| 2010-04-03 | 0.3886 |
| 2010-04-02 | 0.3874 |
| 2010-04-01 | 0.3865 |
| 2010-03-31 | 0.385 |
| 2010-03-30 | 0.3881 |
| 2010-03-29 | 0.3643 |
| 2010-03-28 | 0.3565 |
| 2010-03-27 | 0.3565 |
| 2010-03-26 | 0.3562 |
| 2010-03-25 | 0.3777 |
| 2010-03-24 | 0.3768 |
| 2010-03-23 | 0.3555 |
| 2010-03-22 | 0.3556 |
| 2010-03-21 | 0.3575 |
| 2010-03-20 | 0.3575 |
| 2010-03-19 | 0.3578 |
| 2010-03-18 | 0.3561 |
| 2010-03-17 | 0.3551 |
| 2010-03-16 | 0.3535 |
| 2010-03-15 | 0.3555 |
| 2010-03-14 | 0.3585 |
| 2010-03-13 | 0.3585 |
| 2010-03-12 | 0.3561 |
| 2010-03-11 | 0.3585 |
| 2010-03-10 | 0.3588 |
| 2010-03-09 | 0.3601 |
| 2010-03-08 | 0.3598 |
| 2010-03-07 | 0.3585 |
| 2010-03-06 | 0.3585 |
| 2010-03-05 | 0.3597 |
| 2010-03-04 | 0.3607 |
| 2010-03-03 | 0.356 |
| 2010-03-02 | 0.36 |
| 2010-03-01 | 0.3614 |
| 2010-02-28 | 0.3728 |
| 2010-02-27 | 0.3728 |
| 2010-02-26 | 0.3717 |
| 2010-02-25 | 0.3613 |
| 2010-02-24 | 0.3611 |
| 2010-02-23 | 0.3457 |
| 2010-02-22 | 0.3338 |
| 2010-02-21 | 0.3323 |
| 2010-02-20 | 0.3323 |
| 2010-02-19 | 0.3302 |
| 2010-02-18 | 0.3449 |
| 2010-02-17 | 0.3315 |
| 2010-02-16 | 0.3261 |
| 2010-02-15 | 0.3314 |
| 2010-02-14 | 0.3324 |
| 2010-02-13 | 0.3324 |
| 2010-02-12 | 0.331 |
| 2010-02-11 | 0.3522 |
| 2010-02-10 | 0.3582 |
| 2010-02-09 | 0.3495 |
| 2010-02-08 | 0.3291 |
| 2010-02-07 | 0.3481 |
| 2010-02-06 | 0.3481 |
| 2010-02-05 | 0.3483 |
| 2010-02-04 | 0.3462 |
| 2010-02-03 | 0.3442 |
| 2010-02-02 | 0.3346 |
| 2010-02-01 | 0.3431 |
| 2010-01-31 | 0.3457 |
| 2010-01-30 | 0.3457 |
| 2010-01-29 | 0.3464 |
| 2010-01-28 | 0.3338 |
| 2010-01-27 | 0.3382 |
| 2010-01-26 | 0.3337 |
| 2010-01-25 | 0.3338 |
| 2010-01-24 | 0.3334 |
| 2010-01-23 | 0.3334 |
| 2010-01-22 | 0.3335 |
| 2010-01-21 | 0.3316 |
| 2010-01-20 | 0.3402 |
| 2010-01-19 | 0.3481 |
| 2010-01-18 | 0.3294 |
| 2010-01-17 | 0.3386 |
| 2010-01-16 | 0.3386 |
| 2010-01-15 | 0.3344 |
| 2010-01-14 | 0.332 |
| 2010-01-13 | 0.3398 |
| 2010-01-12 | 0.3378 |
| 2010-01-11 | 0.3412 |
| 2010-01-10 | 0.3446 |
| 2010-01-09 | 0.3446 |
| 2010-01-08 | 0.3411 |
| 2010-01-07 | 0.3412 |
| 2010-01-06 | 0.3338 |
| 2010-01-05 | 0.3483 |
| 2010-01-04 | 0.3429 |
| 2010-01-03 | 0.3534 |
| 2010-01-02 | 0.3534 |
| 2010-01-01 | 0.3534 |
| 2009-12-31 | 0.3553 |
| 2009-12-30 | 0.3517 |
| 2009-12-29 | 0.3476 |
| 2009-12-28 | 0.344 |
| 2009-12-27 | 0.3391 |
| 2009-12-26 | 0.3391 |
| 2009-12-25 | 0.3391 |
| 2009-12-24 | 0.3391 |
| 2009-12-23 | 0.3405 |
| 2009-12-22 | 0.3411 |
| 2009-12-21 | 0.3407 |
| 2009-12-20 | 0.3391 |
| 2009-12-19 | 0.3391 |
| 2009-12-18 | 0.3393 |
| 2009-12-17 | 0.3375 |
| 2009-12-16 | 0.3406 |
| 2009-12-15 | 0.3415 |
| 2009-12-14 | 0.3394 |
| 2009-12-13 | 0.3678 |
| 2009-12-12 | 0.3678 |
| 2009-12-11 | 0.3568 |
| 2009-12-10 | 0.3478 |
| 2009-12-09 | 0.3455 |
| 2009-12-08 | 0.3463 |
| 2009-12-07 | 0.3423 |
| 2009-12-06 | 0.3726 |
| 2009-12-05 | 0.3726 |
| 2009-12-04 | 0.3485 |
| 2009-12-03 | 0.345 |
| 2009-12-02 | 0.3718 |
| 2009-12-01 | 0.3461 |
| 2009-11-30 | 0.3721 |
| 2009-11-29 | 0.3547 |
| 2009-11-28 | 0.3547 |
| 2009-11-27 | 0.3531 |
| 2009-11-26 | 0.3466 |
| 2009-11-25 | 0.347 |
| 2009-11-24 | 0.3296 |
| 2009-11-23 | 0.3394 |
| 2009-11-22 | 0.3374 |
| 2009-11-21 | 0.3374 |
| 2009-11-20 | 0.3346 |
| 2009-11-19 | 0.3327 |
| 2009-11-18 | 0.33 |
| 2009-11-17 | 0.3285 |
| 2009-11-16 | 0.3298 |
| 2009-11-15 | 0.3283 |
| 2009-11-14 | 0.3283 |
| 2009-11-13 | 0.3287 |
| 2009-11-12 | 0.3304 |
| 2009-11-11 | 0.3297 |
| 2009-11-10 | 0.3314 |
| 2009-11-09 | 0.3356 |
| 2009-11-08 | 0.3281 |
| 2009-11-07 | 0.3281 |
| 2009-11-06 | 0.3286 |
| 2009-11-05 | 0.3331 |
| 2009-11-04 | 0.3288 |
| 2009-11-03 | 0.3271 |
| 2009-11-02 | 0.3288 |
| 2009-11-01 | 0.3183 |
| 2009-10-31 | 0.3183 |
| 2009-10-30 | 0.3198 |
| 2009-10-29 | 0.3095 |
| 2009-10-28 | 0.3146 |
| 2009-10-27 | 0.3155 |
| 2009-10-26 | 0.3141 |
| 2009-10-25 | 0.311 |
| 2009-10-24 | 0.311 |
| 2009-10-23 | 0.3116 |
| 2009-10-22 | 0.3106 |
| 2009-10-21 | 0.3251 |
| 2009-10-20 | 0.3278 |
| 2009-10-19 | 0.3112 |
| 2009-10-18 | 0.3294 |
| 2009-10-17 | 0.3294 |
| 2009-10-16 | 0.3268 |
| 2009-10-15 | 0.3207 |
| 2009-10-14 | 0.3111 |
| 2009-10-13 | 0.315 |
| 2009-10-12 | 0.3092 |
| 2009-10-11 | 0.3123 |
| 2009-10-10 | 0.3123 |
| 2009-10-09 | 0.3109 |
| 2009-10-08 | 0.3104 |
| 2009-10-07 | 0.3135 |
| 2009-10-06 | 0.3099 |
| 2009-10-05 | 0.3191 |
| 2009-10-04 | 0.3259 |
| 2009-10-03 | 0.3259 |
| 2009-10-02 | 0.3233 |
| 2009-10-01 | 0.3174 |
| 2009-09-30 | 0.3234 |
| 2009-09-29 | 0.3248 |
| 2009-09-28 | 0.3209 |
| 2009-09-27 | 0.3152 |
| 2009-09-26 | 0.3152 |
| 2009-09-25 | 0.3089 |
| 2009-09-24 | 0.3092 |
| 2009-09-23 | 0.3028 |
| 2009-09-22 | 0.3107 |
| 2009-09-21 | 0.3059 |
| 2009-09-20 | 0.3071 |
| 2009-09-19 | 0.3071 |
| 2009-09-18 | 0.3052 |
| 2009-09-17 | 0.314 |
| 2009-09-16 | 0.3144 |
| 2009-09-15 | 0.3035 |
| 2009-09-14 | 0.2989 |
| 2009-09-13 | 0.3064 |
| 2009-09-12 | 0.3064 |
| 2009-09-11 | 0.3052 |
| 2009-09-10 | 0.3073 |
| 2009-09-09 | 0.3069 |
| 2009-09-08 | 0.3119 |
| 2009-09-07 | 0.3047 |
| 2009-09-06 | 0.3087 |
| 2009-09-05 | 0.3087 |
| 2009-09-04 | 0.3063 |
| 2009-09-03 | 0.3069 |
| 2009-09-02 | 0.3115 |
| 2009-09-01 | 0.3034 |
| 2009-08-31 | 0.3036 |
| 2009-08-30 | 0.2981 |
| 2009-08-29 | 0.2981 |
| 2009-08-28 | 0.2978 |
| 2009-08-27 | 0.3084 |
| 2009-08-26 | 0.3097 |
| 2009-08-25 | 0.3064 |
| 2009-08-24 | 0.3078 |
| 2009-08-23 | 0.3021 |
| 2009-08-22 | 0.3021 |
| 2009-08-21 | 0.3006 |
| 2009-08-20 | 0.3019 |
| 2009-08-19 | 0.3026 |
| 2009-08-18 | 0.3056 |
| 2009-08-17 | 0.3041 |
| 2009-08-16 | 0.3049 |
| 2009-08-15 | 0.3049 |
| 2009-08-14 | 0.3051 |
| 2009-08-13 | 0.3013 |
| 2009-08-12 | 0.3004 |
| 2009-08-11 | 0.3029 |
| 2009-08-10 | 0.3037 |
| 2009-08-09 | 0.3023 |
| 2009-08-08 | 0.3023 |
| 2009-08-07 | 0.3062 |
| 2009-08-06 | 0.3039 |
| 2009-08-05 | 0.3028 |
| 2009-08-04 | 0.3033 |
| 2009-08-03 | 0.301 |
| 2009-08-02 | 0.3027 |
| 2009-08-01 | 0.3027 |
| 2009-07-31 | 0.3005 |
| 2009-07-30 | 0.2995 |
| 2009-07-29 | 0.3033 |
| 2009-07-28 | 0.3029 |
| 2009-07-27 | 0.3009 |
| 2009-07-26 | 0.2994 |
| 2009-07-25 | 0.2994 |
| 2009-07-24 | 0.3 |
| 2009-07-23 | 0.3002 |
| 2009-07-22 | 0.3001 |
| 2009-07-21 | 0.3 |
| 2009-07-20 | 0.2999 |
| 2009-07-19 | 0.3002 |
| 2009-07-18 | 0.3002 |
| 2009-07-17 | 0.3024 |
| 2009-07-16 | 0.3014 |
| 2009-07-15 | 0.2992 |
| 2009-07-14 | 0.3018 |
| 2009-07-13 | 0.3005 |
| 2009-07-12 | 0.3004 |
| 2009-07-11 | 0.3004 |
| 2009-07-10 | 0.3004 |
| 2009-07-09 | 0.3034 |
| 2009-07-08 | 0.2999 |
| 2009-07-07 | 0.3012 |
| 2009-07-06 | 0.304 |
| 2009-07-05 | 0.2989 |
| 2009-07-04 | 0.2989 |
| 2009-07-03 | 0.2989 |
| 2009-07-02 | 0.2999 |
| 2009-07-01 | 0.2998 |
| 2009-06-30 | 0.3116 |
| 2009-06-29 | 0.2966 |
| 2009-06-28 | 0.301 |
| 2009-06-27 | 0.301 |
| 2009-06-26 | 0.301 |
| 2009-06-25 | 0.3023 |
| 2009-06-24 | 0.3027 |
| 2009-06-23 | 0.301 |
| 2009-06-22 | 0.3073 |
| 2009-06-21 | 0.3072 |
| 2009-06-20 | 0.3072 |
| 2009-06-19 | 0.3072 |
| 2009-06-18 | 0.2996 |
| 2009-06-17 | 0.3059 |
| 2009-06-16 | 0.3082 |