Jamaican Dollar<=>Liberian Dollar. Historical prices. Updated daily
| date | JMD/LRD |
|---|---|
| 2012-02-18 | 0.8503 |
| 2012-02-17 | 0.8468 |
| 2012-02-16 | 0.8471 |
| 2012-02-15 | 0.8483 |
| 2012-02-14 | 0.8472 |
| 2012-02-13 | 0.8482 |
| 2012-02-12 | 0.8497 |
| 2012-02-11 | 0.8497 |
| 2012-02-10 | 0.8511 |
| 2012-02-09 | 0.8532 |
| 2012-02-08 | 0.847 |
| 2012-02-07 | 0.8546 |
| 2012-02-06 | 0.8537 |
| 2012-02-05 | 0.8534 |
| 2012-02-04 | 0.8534 |
| 2012-02-03 | 0.8551 |
| 2012-02-02 | 0.8493 |
| 2012-02-01 | 0.8513 |
| 2012-01-31 | 0.8551 |
| 2012-01-30 | 0.8551 |
| 2012-01-29 | 0.8503 |
| 2012-01-28 | 0.8503 |
| 2012-01-27 | 0.8452 |
| 2012-01-26 | 0.8451 |
| 2012-01-25 | 0.8481 |
| 2012-01-24 | 0.8473 |
| 2012-01-23 | 0.8479 |
| 2012-01-22 | 0.8451 |
| 2012-01-21 | 0.8451 |
| 2012-01-20 | 0.8435 |
| 2012-01-19 | 0.8475 |
| 2012-01-18 | 0.8475 |
| 2012-01-17 | 0.845 |
| 2012-01-16 | 0.8463 |
| 2012-01-15 | 0.8457 |
| 2012-01-14 | 0.8457 |
| 2012-01-13 | 0.8351 |
| 2012-01-12 | 0.844 |
| 2012-01-11 | 0.8382 |
| 2012-01-10 | 0.839 |
| 2012-01-09 | 0.84 |
| 2012-01-08 | 0.838 |
| 2012-01-07 | 0.838 |
| 2012-01-06 | 0.8393 |
| 2012-01-05 | 0.8454 |
| 2012-01-04 | 0.8344 |
| 2012-01-03 | 0.8351 |
| 2012-01-02 | 0.8454 |
| 2012-01-01 | 0.8411 |
| 2011-12-31 | 0.8411 |
| 2011-12-30 | 0.8333 |
| 2011-12-29 | 0.8368 |
| 2011-12-28 | 0.8407 |
| 2011-12-27 | 0.8326 |
| 2011-12-26 | 0.8312 |
| 2011-12-25 | 0.8312 |
| 2011-12-24 | 0.8312 |
| 2011-12-23 | 0.8351 |
| 2011-12-22 | 0.8389 |
| 2011-12-21 | 0.8387 |
| 2011-12-20 | 0.8363 |
| 2011-12-19 | 0.8358 |
| 2011-12-18 | 0.8358 |
| 2011-12-17 | 0.8358 |
| 2011-12-16 | 0.8358 |
| 2011-12-15 | 0.8358 |
| 2011-12-14 | 0.8309 |
| 2011-12-13 | 0.8392 |
| 2011-12-12 | 0.8348 |
| 2011-12-11 | 0.8383 |
| 2011-12-10 | 0.8383 |
| 2011-12-09 | 0.8449 |
| 2011-12-08 | 0.8352 |
| 2011-12-07 | 0.8352 |
| 2011-12-06 | 0.8341 |
| 2011-12-05 | 0.8445 |
| 2011-12-04 | 0.8445 |
| 2011-12-03 | 0.8445 |
| 2011-12-02 | 0.8315 |
| 2011-12-01 | 0.8328 |
| 2011-11-30 | 0.8329 |
| 2011-11-29 | 0.8309 |
| 2011-11-28 | 0.8329 |
| 2011-11-27 | 0.8315 |
| 2011-11-26 | 0.8315 |
| 2011-11-25 | 0.8399 |
| 2011-11-24 | 0.8309 |
| 2011-11-23 | 0.8329 |
| 2011-11-22 | 0.8315 |
| 2011-11-21 | 0.8254 |
| 2011-11-20 | 0.8269 |
| 2011-11-19 | 0.8269 |
| 2011-11-18 | 0.8333 |
| 2011-11-17 | 0.8406 |
| 2011-11-16 | 0.8309 |
| 2011-11-15 | 0.836 |
| 2011-11-14 | 0.8309 |
| 2011-11-13 | 0.8356 |
| 2011-11-12 | 0.8356 |
| 2011-11-11 | 0.8315 |
| 2011-11-10 | 0.8266 |
| 2011-11-09 | 0.8379 |
| 2011-11-08 | 0.8401 |
| 2011-11-07 | 0.8406 |
| 2011-11-06 | 0.8406 |
| 2011-11-05 | 0.8406 |
| 2011-11-04 | 0.8377 |
| 2011-11-03 | 0.8372 |
| 2011-11-02 | 0.8322 |
| 2011-11-01 | 0.8396 |
| 2011-10-31 | 0.8324 |
| 2011-10-30 | 0.8324 |
| 2011-10-29 | 0.8324 |
| 2011-10-28 | 0.8377 |
| 2011-10-27 | 0.8382 |
| 2011-10-26 | 0.844 |
| 2011-10-25 | 0.844 |
| 2011-10-24 | 0.8342 |
| 2011-10-23 | 0.8397 |
| 2011-10-22 | 0.8397 |
| 2011-10-21 | 0.8431 |
| 2011-10-20 | 0.8405 |
| 2011-10-19 | 0.8386 |
| 2011-10-18 | 0.8377 |
| 2011-10-17 | 0.8452 |
| 2011-10-16 | 0.8452 |
| 2011-10-15 | 0.8452 |
| 2011-10-14 | 0.8438 |
| 2011-10-13 | 0.8423 |
| 2011-10-12 | 0.8332 |
| 2011-10-11 | 0.8441 |
| 2011-10-10 | 0.8426 |
| 2011-10-09 | 0.8416 |
| 2011-10-08 | 0.8416 |
| 2011-10-07 | 0.8435 |
| 2011-10-06 | 0.8435 |
| 2011-10-05 | 0.841 |
| 2011-10-04 | 0.8338 |
| 2011-10-03 | 0.8397 |
| 2011-10-02 | 0.8412 |
| 2011-10-01 | 0.8412 |
| 2011-09-30 | 0.8396 |
| 2011-09-29 | 0.8396 |
| 2011-09-28 | 0.8397 |
| 2011-09-27 | 0.8455 |
| 2011-09-26 | 0.8338 |
| 2011-09-25 | 0.8396 |
| 2011-09-24 | 0.8396 |
| 2011-09-23 | 0.8396 |
| 2011-09-22 | 0.8361 |
| 2011-09-21 | 0.8429 |
| 2011-09-20 | 0.8463 |
| 2011-09-19 | 0.84 |
| 2011-09-18 | 0.8409 |
| 2011-09-17 | 0.8413 |
| 2011-09-16 | 0.8422 |
| 2011-09-15 | 0.838 |
| 2011-09-14 | 0.8426 |
| 2011-09-13 | 0.8475 |
| 2011-09-12 | 0.8462 |
| 2011-09-11 | 0.8466 |
| 2011-09-10 | 0.8466 |
| 2011-09-09 | 0.8623 |
| 2011-09-08 | 0.8581 |
| 2011-09-07 | 0.8387 |
| 2011-09-06 | 0.8491 |
| 2011-09-05 | 0.8483 |
| 2011-09-04 | 0.8423 |
| 2011-09-03 | 0.8423 |
| 2011-09-02 | 0.8466 |
| 2011-09-01 | 0.8531 |
| 2011-08-31 | 0.8495 |
| 2011-08-30 | 0.851 |
| 2011-08-29 | 0.8399 |
| 2011-08-28 | 0.8441 |
| 2011-08-27 | 0.8441 |
| 2011-08-26 | 0.8355 |
| 2011-08-25 | 0.8454 |
| 2011-08-24 | 0.8409 |
| 2011-08-23 | 0.8434 |
| 2011-08-22 | 0.8474 |
| 2011-08-21 | 0.8498 |
| 2011-08-20 | 0.8498 |
| 2011-08-19 | 0.8423 |
| 2011-08-18 | 0.8533 |
| 2011-08-17 | 0.8486 |
| 2011-08-16 | 0.8513 |
| 2011-08-15 | 0.8409 |
| 2011-08-14 | 0.8484 |
| 2011-08-13 | 0.8484 |
| 2011-08-12 | 0.845 |
| 2011-08-11 | 0.8467 |
| 2011-08-10 | 0.8602 |
| 2011-08-09 | 0.8369 |
| 2011-08-08 | 0.8582 |
| 2011-08-07 | 0.8473 |
| 2011-08-06 | 0.8472 |
| 2011-08-05 | 0.8336 |
| 2011-08-04 | 0.8608 |
| 2011-08-03 | 0.8372 |
| 2011-08-02 | 0.8481 |
| 2011-08-01 | 0.8556 |
| 2011-07-31 | 0.8508 |
| 2011-07-30 | 0.8508 |
| 2011-07-29 | 0.8504 |
| 2011-07-28 | 0.8559 |
| 2011-07-27 | 0.8624 |
| 2011-07-26 | 0.8466 |
| 2011-07-25 | 0.8532 |
| 2011-07-24 | 0.8463 |
| 2011-07-23 | 0.8463 |
| 2011-07-22 | 0.8556 |
| 2011-07-21 | 0.8452 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 0.8521 |
| 2011-07-18 | 0.8448 |
| 2011-07-17 | 0.8513 |
| 2011-07-16 | 0.8513 |
| 2011-07-15 | 0.8561 |
| 2011-07-14 | 0.8539 |
| 2011-07-13 | 0.8317 |
| 2011-07-12 | 0.8525 |
| 2011-07-11 | 0.8605 |
| 2011-07-10 | 0.854 |
| 2011-07-09 | 0.854 |
| 2011-07-08 | 0.8621 |
| 2011-07-07 | 0.8519 |
| 2011-07-06 | 0.8607 |
| 2011-07-05 | 0.8495 |
| 2011-07-04 | 0.8415 |
| 2011-07-03 | 0.8512 |
| 2011-07-02 | 0.8512 |
| 2011-07-01 | 0.8532 |
| 2011-06-30 | 0.8536 |
| 2011-06-29 | 0.8488 |
| 2011-06-28 | 0.8461 |
| 2011-06-27 | 0.8397 |
| 2011-06-26 | 0.849 |
| 2011-06-25 | 0.849 |
| 2011-06-24 | 0.8546 |
| 2011-06-23 | 0.858 |
| 2011-06-22 | 0.8436 |
| 2011-06-21 | 0.8434 |
| 2011-06-20 | 0.849 |
| 2011-06-19 | 0.8499 |
| 2011-06-18 | 0.8499 |
| 2011-06-17 | 0.8441 |
| 2011-06-16 | 0.8492 |
| 2011-06-15 | 0.865 |
| 2011-06-14 | 0.8485 |
| 2011-06-13 | 0.8464 |
| 2011-06-12 | 0.8476 |
| 2011-06-11 | 0.8476 |
| 2011-06-10 | 0.8613 |
| 2011-06-09 | 0.8566 |
| 2011-06-08 | 0.8544 |
| 2011-06-07 | 0.8356 |
| 2011-06-06 | 0.8481 |
| 2011-06-05 | 0.8511 |
| 2011-06-04 | 0.8511 |
| 2011-06-03 | 0.8373 |
| 2011-06-02 | 0.8426 |
| 2011-06-01 | 0.8471 |
| 2011-05-31 | 0.8493 |
| 2011-05-30 | 0.8477 |
| 2011-05-29 | 0.8465 |
| 2011-05-28 | 0.8465 |
| 2011-05-27 | 0.8442 |
| 2011-05-26 | 0.8532 |
| 2011-05-25 | 0.8491 |
| 2011-05-24 | 0.8421 |
| 2011-05-23 | 0.8457 |
| 2011-05-22 | 0.8428 |
| 2011-05-21 | 0.8428 |
| 2011-05-20 | 0.8605 |
| 2011-05-19 | 0.8403 |
| 2011-05-18 | 0.8454 |
| 2011-05-17 | 0.8379 |
| 2011-05-16 | 0.8409 |
| 2011-05-15 | 0.8431 |
| 2011-05-14 | 0.8431 |
| 2011-05-13 | 0.8422 |
| 2011-05-12 | 0.8447 |
| 2011-05-11 | 0.8631 |
| 2011-05-10 | 0.8475 |
| 2011-05-09 | 0.8522 |
| 2011-05-08 | 0.8509 |
| 2011-05-07 | 0.8509 |
| 2011-05-06 | 0.8669 |
| 2011-05-05 | 0.8682 |
| 2011-05-04 | 0.8486 |
| 2011-05-03 | 0.8487 |
| 2011-05-02 | 0.8523 |
| 2011-05-01 | 0.8505 |
| 2011-04-30 | 0.8505 |
| 2011-04-29 | 0.8404 |
| 2011-04-28 | 0.8402 |
| 2011-04-27 | 0.8448 |
| 2011-04-26 | 0.8347 |
| 2011-04-25 | 0.8424 |
| 2011-04-24 | 0.8432 |
| 2011-04-23 | 0.8432 |
| 2011-04-22 | 0.8452 |
| 2011-04-21 | 0.8449 |
| 2011-04-20 | 0.8319 |
| 2011-04-19 | 0.8317 |
| 2011-04-18 | 0.8491 |
| 2011-04-17 | 0.847 |
| 2011-04-16 | 0.847 |
| 2011-04-15 | 0.8423 |
| 2011-04-14 | 0.8377 |
| 2011-04-13 | 0.843 |
| 2011-04-12 | 0.8407 |
| 2011-04-11 | 0.8453 |
| 2011-04-10 | 0.8421 |
| 2011-04-09 | 0.8421 |
| 2011-04-08 | 0.8409 |
| 2011-04-07 | 0.8395 |
| 2011-04-06 | 0.8382 |
| 2011-04-05 | 0.8407 |
| 2011-04-04 | 0.8452 |
| 2011-04-03 | 0.8454 |
| 2011-04-02 | 0.8454 |
| 2011-04-01 | 0.8409 |
| 2011-03-31 | 0.8371 |
| 2011-03-30 | 0.8362 |
| 2011-03-29 | 0.8399 |
| 2011-03-28 | 0.8378 |
| 2011-03-27 | 0.8428 |
| 2011-03-26 | 0.8428 |
| 2011-03-25 | 0.8496 |
| 2011-03-24 | 0.835 |
| 2011-03-23 | 0.8404 |
| 2011-03-22 | 0.8374 |
| 2011-03-21 | 0.8353 |
| 2011-03-20 | 0.8428 |
| 2011-03-19 | 0.8428 |
| 2011-03-18 | 0.8337 |
| 2011-03-17 | 0.8391 |
| 2011-03-16 | 0.8473 |
| 2011-03-15 | 0.8337 |
| 2011-03-14 | 0.8341 |
| 2011-03-13 | 0.8433 |
| 2011-03-12 | 0.8433 |
| 2011-03-11 | 0.8432 |
| 2011-03-10 | 0.8449 |
| 2011-03-09 | 0.8418 |
| 2011-03-08 | 0.8516 |
| 2011-03-07 | 0.8447 |
| 2011-03-06 | 0.8495 |
| 2011-03-05 | 0.8495 |
| 2011-03-04 | 0.8475 |
| 2011-03-03 | 0.8389 |
| 2011-03-02 | 0.8391 |
| 2011-03-01 | 0.8517 |
| 2011-02-28 | 0.8421 |
| 2011-02-27 | 0.8495 |
| 2011-02-26 | 0.8495 |
| 2011-02-25 | 0.8522 |
| 2011-02-24 | 0.8471 |
| 2011-02-23 | 0.8432 |
| 2011-02-22 | 0.8417 |
| 2011-02-21 | 0.8435 |
| 2011-02-20 | 0.8499 |
| 2011-02-19 | 0.8488 |
| 2011-02-18 | 0.843 |
| 2011-02-17 | 0.8433 |
| 2011-02-16 | 0.8438 |
| 2011-02-15 | 0.8518 |
| 2011-02-14 | 0.8536 |
| 2011-02-13 | 0.8524 |
| 2011-02-12 | 0.8524 |
| 2011-02-11 | 0.8539 |
| 2011-02-10 | 0.8585 |
| 2011-02-09 | 0.8475 |
| 2011-02-08 | 0.8512 |
| 2011-02-07 | 0.8537 |
| 2011-02-06 | 0.8491 |
| 2011-02-05 | 0.8489 |
| 2011-02-04 | 0.8549 |
| 2011-02-03 | 0.8554 |
| 2011-02-02 | 0.8479 |
| 2011-02-01 | 0.8375 |
| 2011-01-31 | 0.8459 |
| 2011-01-30 | 0.851 |
| 2011-01-29 | 0.851 |
| 2011-01-28 | 0.8579 |
| 2011-01-27 | 0.8482 |
| 2011-01-26 | 0.8398 |
| 2011-01-25 | 0.8507 |
| 2011-01-24 | 0.8435 |
| 2011-01-23 | 0.8504 |
| 2011-01-22 | 0.8504 |
| 2011-01-21 | 0.843 |
| 2011-01-20 | 0.849 |
| 2011-01-19 | 0.8446 |
| 2011-01-18 | 0.8323 |
| 2011-01-17 | 0.8511 |
| 2011-01-16 | 0.8495 |
| 2011-01-15 | 0.849 |
| 2011-01-14 | 0.8461 |
| 2011-01-13 | 0.828 |
| 2011-01-12 | 0.839 |
| 2011-01-11 | 0.8418 |
| 2011-01-10 | 0.8239 |
| 2011-01-09 | 0.826 |
| 2011-01-08 | 0.826 |
| 2011-01-07 | 0.8325 |
| 2011-01-06 | 0.8516 |
| 2011-01-05 | 0.8475 |
| 2011-01-04 | 0.831 |
| 2011-01-03 | 0.8175 |
| 2011-01-02 | 0.828 |
| 2011-01-01 | 0.828 |
| 2010-12-31 | 0.8224 |
| 2010-12-30 | 0.8353 |
| 2010-12-29 | 0.8161 |
| 2010-12-28 | 0.8358 |
| 2010-12-27 | 0.8245 |
| 2010-12-26 | 0.8211 |
| 2010-12-25 | 0.8211 |
| 2010-12-24 | 0.8219 |
| 2010-12-23 | 0.8209 |
| 2010-12-22 | 0.8174 |
| 2010-12-21 | 0.8197 |
| 2010-12-20 | 0.8132 |
| 2010-12-19 | 0.8119 |
| 2010-12-18 | 0.8119 |
| 2010-12-17 | 0.8092 |
| 2010-12-16 | 0.8153 |
| 2010-12-15 | 0.8195 |
| 2010-12-14 | 0.8132 |
| 2010-12-13 | 0.7972 |
| 2010-12-12 | 0.8045 |
| 2010-12-11 | 0.8045 |
| 2010-12-10 | 0.8085 |
| 2010-12-09 | 0.7882 |
| 2010-12-08 | 0.801 |
| 2010-12-07 | 0.8192 |
| 2010-12-06 | 0.812 |
| 2010-12-05 | 0.8106 |
| 2010-12-04 | 0.8107 |
| 2010-12-03 | 0.8015 |
| 2010-12-02 | 0.8001 |
| 2010-12-01 | 0.7777 |
| 2010-11-30 | 0.8091 |
| 2010-11-29 | 0.8208 |
| 2010-11-28 | 0.8107 |
| 2010-11-27 | 0.8107 |
| 2010-11-26 | 0.8163 |
| 2010-11-25 | 0.814 |
| 2010-11-24 | 0.8237 |
| 2010-11-23 | 0.8202 |
| 2010-11-22 | 0.8055 |
| 2010-11-21 | 0.7977 |
| 2010-11-20 | 0.7977 |
| 2010-11-19 | 0.8065 |
| 2010-11-18 | 0.8002 |
| 2010-11-17 | 0.8064 |
| 2010-11-16 | 0.8332 |
| 2010-11-15 | 0.8356 |
| 2010-11-14 | 0.8243 |
| 2010-11-13 | 0.8248 |
| 2010-11-12 | 0.8127 |
| 2010-11-11 | 0.8211 |
| 2010-11-10 | 0.8393 |
| 2010-11-09 | 0.8445 |
| 2010-11-08 | 0.8442 |
| 2010-11-07 | 0.8411 |
| 2010-11-06 | 0.8411 |
| 2010-11-05 | 0.8525 |
| 2010-11-04 | 0.8352 |
| 2010-11-03 | 0.8424 |
| 2010-11-02 | 0.8339 |
| 2010-11-01 | 0.8478 |
| 2010-10-31 | 0.8419 |
| 2010-10-30 | 0.8419 |
| 2010-10-29 | 0.8393 |
| 2010-10-28 | 0.8208 |
| 2010-10-27 | 0.8404 |
| 2010-10-26 | 0.8448 |
| 2010-10-25 | 0.8448 |
| 2010-10-24 | 0.8422 |
| 2010-10-23 | 0.8412 |
| 2010-10-22 | 0.8412 |
| 2010-10-21 | 0.8401 |
| 2010-10-20 | 0.8318 |
| 2010-10-19 | 0.8564 |
| 2010-10-18 | 0.84 |
| 2010-10-17 | 0.8461 |
| 2010-10-16 | 0.8489 |
| 2010-10-15 | 0.8437 |
| 2010-10-14 | 0.8457 |
| 2010-10-13 | 0.8391 |
| 2010-10-12 | 0.8392 |
| 2010-10-11 | 0.8488 |
| 2010-10-10 | 0.8416 |
| 2010-10-09 | 0.8416 |
| 2010-10-08 | 0.8431 |
| 2010-10-07 | 0.8429 |
| 2010-10-06 | 0.8369 |
| 2010-10-05 | 0.8307 |
| 2010-10-04 | 0.8489 |
| 2010-10-03 | 0.8409 |
| 2010-10-02 | 0.8409 |
| 2010-10-01 | 0.834 |
| 2010-09-30 | 0.8383 |
| 2010-09-29 | 0.8209 |
| 2010-09-28 | 0.8242 |
| 2010-09-27 | 0.832 |
| 2010-09-26 | 0.8416 |
| 2010-09-25 | 0.8416 |
| 2010-09-24 | 0.8313 |
| 2010-09-23 | 0.8429 |
| 2010-09-22 | 0.8233 |
| 2010-09-21 | 0.833 |
| 2010-09-20 | 0.8415 |
| 2010-09-19 | 0.8417 |
| 2010-09-18 | 0.8417 |
| 2010-09-17 | 0.8436 |
| 2010-09-16 | 0.8352 |
| 2010-09-15 | 0.8337 |
| 2010-09-14 | 0.8239 |
| 2010-09-13 | 0.8283 |
| 2010-09-12 | 0.8368 |
| 2010-09-11 | 0.8368 |
| 2010-09-10 | 0.8311 |
| 2010-09-09 | 0.835 |
| 2010-09-08 | 0.8222 |
| 2010-09-07 | 0.0142 |
| 2010-09-06 | 0.8327 |
| 2010-09-05 | 0.8357 |
| 2010-09-04 | 0.8357 |
| 2010-09-03 | 0.8315 |
| 2010-09-02 | 0.845 |
| 2010-09-01 | 0.8451 |
| 2010-08-31 | 0.8457 |
| 2010-08-30 | 0.8489 |
| 2010-08-29 | 0.8456 |
| 2010-08-28 | 0.8456 |
| 2010-08-27 | 0.8425 |
| 2010-08-26 | 0.8446 |
| 2010-08-25 | 0.8491 |
| 2010-08-24 | 0.8494 |
| 2010-08-23 | 0.8485 |
| 2010-08-22 | 0.8441 |
| 2010-08-21 | 0.8441 |
| 2010-08-20 | 0.8445 |
| 2010-08-19 | 0.8462 |
| 2010-08-18 | 0.8462 |
| 2010-08-17 | 0.831 |
| 2010-08-16 | 0.8376 |
| 2010-08-15 | 0.8476 |
| 2010-08-14 | 0.8476 |
| 2010-08-13 | 0.8456 |
| 2010-08-12 | 0.8398 |
| 2010-08-11 | 0.8537 |
| 2010-08-10 | 0.8438 |
| 2010-08-09 | 0.8438 |
| 2010-08-08 | 0.8367 |
| 2010-08-07 | 0.8367 |
| 2010-08-06 | 0.8297 |
| 2010-08-05 | 0.8371 |
| 2010-08-04 | 0.8411 |
| 2010-08-03 | 0.8365 |
| 2010-08-02 | 0.8307 |
| 2010-08-01 | 0.8426 |
| 2010-07-31 | 0.8426 |
| 2010-07-30 | 0.8415 |
| 2010-07-29 | 0.8421 |
| 2010-07-28 | 0.8428 |
| 2010-07-27 | 0.8452 |
| 2010-07-26 | 0.8387 |
| 2010-07-25 | 0.8315 |
| 2010-07-24 | 0.8315 |
| 2010-07-23 | 0.831 |
| 2010-07-22 | 0.828 |
| 2010-07-21 | 0.8311 |
| 2010-07-20 | 0.8276 |
| 2010-07-19 | 0.8256 |
| 2010-07-18 | 0.8358 |
| 2010-07-17 | 0.8358 |
| 2010-07-16 | 0.8363 |
| 2010-07-15 | 0.827 |
| 2010-07-14 | 0.8275 |
| 2010-07-13 | 0.8276 |
| 2010-07-12 | 0.8363 |
| 2010-07-11 | 0.8416 |
| 2010-07-10 | 0.8416 |
| 2010-07-09 | 0.8327 |
| 2010-07-08 | 0.8291 |
| 2010-07-07 | 0.8336 |
| 2010-07-06 | 0.8337 |
| 2010-07-05 | 0.8372 |
| 2010-07-04 | 0.8427 |
| 2010-07-03 | 0.8338 |
| 2010-07-02 | 0.8125 |
| 2010-07-01 | 0.8163 |
| 2010-06-30 | 0.8302 |
| 2010-06-29 | 0.8429 |
| 2010-06-28 | 0.8384 |
| 2010-06-27 | 0.8299 |
| 2010-06-26 | 0.8299 |
| 2010-06-25 | 0.8199 |
| 2010-06-24 | 0.8292 |
| 2010-06-23 | 0.827 |
| 2010-06-22 | 0.8289 |
| 2010-06-21 | 0.8255 |
| 2010-06-20 | 0.8269 |
| 2010-06-19 | 0.8269 |
| 2010-06-18 | 0.8229 |
| 2010-06-17 | 0.8134 |
| 2010-06-16 | 0.819 |
| 2010-06-15 | 0.8115 |
| 2010-06-14 | 0.8087 |
| 2010-06-13 | 0.8168 |
| 2010-06-12 | 0.8168 |
| 2010-06-11 | 0.8131 |
| 2010-06-10 | 0.8034 |
| 2010-06-09 | 0.8004 |
| 2010-06-08 | 0.8006 |
| 2010-06-07 | 0.8087 |
| 2010-06-06 | 0.828 |
| 2010-06-05 | 0.828 |
| 2010-06-04 | 0.8274 |
| 2010-06-03 | 0.8055 |
| 2010-06-02 | 0.8162 |
| 2010-06-01 | 0.8076 |
| 2010-05-31 | 0.7957 |
| 2010-05-30 | 0.7973 |
| 2010-05-29 | 0.7973 |
| 2010-05-28 | 0.8015 |
| 2010-05-27 | 0.7918 |
| 2010-05-26 | 0.7992 |
| 2010-05-25 | 0.7862 |
| 2010-05-24 | 0.8017 |
| 2010-05-23 | 0.8012 |
| 2010-05-22 | 0.8012 |
| 2010-05-21 | 0.7933 |
| 2010-05-20 | 0.7998 |
| 2010-05-19 | 0.785 |
| 2010-05-18 | 0.7961 |
| 2010-05-17 | 0.8021 |
| 2010-05-16 | 0.7914 |
| 2010-05-15 | 0.7914 |
| 2010-05-14 | 0.7911 |
| 2010-05-13 | 0.7948 |
| 2010-05-12 | 0.7925 |
| 2010-05-11 | 0.7955 |
| 2010-05-10 | 0.8299 |
| 2010-05-09 | 0.8041 |
| 2010-05-08 | 0.8041 |
| 2010-05-07 | 0.804 |
| 2010-05-06 | 0.7925 |
| 2010-05-05 | 0.8185 |
| 2010-05-04 | 0.8178 |
| 2010-05-03 | 0.8046 |
| 2010-05-02 | 0.8035 |
| 2010-05-01 | 0.8035 |
| 2010-04-30 | 0.8196 |
| 2010-04-29 | 0.7795 |
| 2010-04-28 | 0.7847 |
| 2010-04-27 | 0.7851 |
| 2010-04-26 | 0.7761 |
| 2010-04-25 | 0.8518 |
| 2010-04-24 | 0.8518 |
| 2010-04-23 | 0.8139 |
| 2010-04-22 | 0.7798 |
| 2010-04-21 | 0.7747 |
| 2010-04-20 | 0.8103 |
| 2010-04-19 | 0.8076 |
| 2010-04-18 | 0.8035 |
| 2010-04-17 | 0.8035 |
| 2010-04-16 | 0.8026 |
| 2010-04-15 | 0.7977 |
| 2010-04-14 | 0.7769 |
| 2010-04-13 | 0.7985 |
| 2010-04-12 | 0.7994 |
| 2010-04-11 | 0.8036 |
| 2010-04-10 | 0.8036 |
| 2010-04-09 | 0.8119 |
| 2010-04-08 | 0.7741 |
| 2010-04-07 | 0.774 |
| 2010-04-06 | 0.7756 |
| 2010-04-05 | 0.7893 |
| 2010-04-04 | 0.7905 |
| 2010-04-03 | 0.7905 |
| 2010-04-02 | 0.7882 |
| 2010-04-01 | 0.7863 |
| 2010-03-31 | 0.8073 |
| 2010-03-30 | 0.8139 |
| 2010-03-29 | 0.8141 |
| 2010-03-28 | 0.7844 |
| 2010-03-27 | 0.7844 |
| 2010-03-26 | 0.7837 |
| 2010-03-25 | 0.8026 |
| 2010-03-24 | 0.7837 |
| 2010-03-23 | 0.7838 |
| 2010-03-22 | 0.7802 |
| 2010-03-21 | 0.7899 |
| 2010-03-20 | 0.7899 |
| 2010-03-19 | 0.7906 |
| 2010-03-18 | 0.7938 |
| 2010-03-17 | 0.7882 |
| 2010-03-16 | 0.7876 |
| 2010-03-15 | 0.7924 |
| 2010-03-14 | 0.801 |
| 2010-03-13 | 0.801 |
| 2010-03-12 | 0.7957 |
| 2010-03-11 | 0.8009 |
| 2010-03-10 | 0.8016 |
| 2010-03-09 | 0.8047 |
| 2010-03-08 | 0.804 |
| 2010-03-07 | 0.8009 |
| 2010-03-06 | 0.8009 |
| 2010-03-05 | 0.8038 |
| 2010-03-04 | 0.8063 |
| 2010-03-03 | 0.7921 |
| 2010-03-02 | 0.8043 |
| 2010-03-01 | 0.8076 |
| 2010-02-28 | 0.7957 |
| 2010-02-27 | 0.7957 |
| 2010-02-26 | 0.7933 |
| 2010-02-25 | 0.7931 |
| 2010-02-24 | 0.8267 |
| 2010-02-23 | 0.7993 |
| 2010-02-22 | 0.7992 |
| 2010-02-21 | 0.8025 |
| 2010-02-20 | 0.8025 |
| 2010-02-19 | 0.7973 |
| 2010-02-18 | 0.7944 |
| 2010-02-17 | 0.8042 |
| 2010-02-16 | 0.7907 |
| 2010-02-15 | 0.7936 |
| 2010-02-14 | 0.796 |
| 2010-02-13 | 0.796 |
| 2010-02-12 | 0.7925 |
| 2010-02-11 | 0.788 |
| 2010-02-10 | 0.7975 |
| 2010-02-09 | 0.7952 |
| 2010-02-08 | 0.7982 |
| 2010-02-07 | 0.7848 |
| 2010-02-06 | 0.7848 |
| 2010-02-05 | 0.7851 |
| 2010-02-04 | 0.7914 |
| 2010-02-03 | 0.7956 |
| 2010-02-02 | 0.8002 |
| 2010-02-01 | 0.79 |
| 2010-01-31 | 0.7969 |
| 2010-01-30 | 0.7969 |
| 2010-01-29 | 0.7986 |
| 2010-01-28 | 0.7994 |
| 2010-01-27 | 0.7951 |
| 2010-01-26 | 0.7936 |
| 2010-01-25 | 0.7992 |
| 2010-01-24 | 0.7991 |
| 2010-01-23 | 0.7991 |
| 2010-01-22 | 0.7993 |
| 2010-01-21 | 0.7979 |
| 2010-01-20 | 0.8011 |
| 2010-01-19 | 0.7931 |
| 2010-01-18 | 0.7914 |
| 2010-01-17 | 0.7962 |
| 2010-01-16 | 0.7962 |
| 2010-01-15 | 0.7863 |
| 2010-01-14 | 0.7851 |
| 2010-01-13 | 0.7849 |
| 2010-01-12 | 0.7852 |
| 2010-01-11 | 0.783 |
| 2010-01-10 | 0.7865 |
| 2010-01-09 | 0.7865 |
| 2010-01-08 | 0.7786 |
| 2010-01-07 | 0.7803 |
| 2010-01-06 | 0.7778 |
| 2010-01-05 | 0.7792 |
| 2010-01-04 | 0.7831 |
| 2010-01-03 | 0.7972 |
| 2010-01-02 | 0.7972 |
| 2010-01-01 | 0.7972 |
| 2009-12-31 | 0.8015 |
| 2009-12-30 | 0.7936 |
| 2009-12-29 | 0.7842 |
| 2009-12-28 | 0.7761 |
| 2009-12-27 | 0.7351 |
| 2009-12-26 | 0.7351 |
| 2009-12-25 | 0.7351 |
| 2009-12-24 | 0.7351 |
| 2009-12-23 | 0.7382 |
| 2009-12-22 | 0.7395 |
| 2009-12-21 | 0.7385 |
| 2009-12-20 | 0.7351 |
| 2009-12-19 | 0.7351 |
| 2009-12-18 | 0.7354 |
| 2009-12-17 | 0.7361 |
| 2009-12-16 | 0.7372 |
| 2009-12-15 | 0.7361 |
| 2009-12-14 | 0.7356 |
| 2009-12-13 | 0.7984 |
| 2009-12-12 | 0.7984 |
| 2009-12-11 | 0.7745 |
| 2009-12-10 | 0.7503 |
| 2009-12-09 | 0.7395 |
| 2009-12-08 | 0.7421 |
| 2009-12-07 | 0.7337 |
| 2009-12-06 | 0.7978 |
| 2009-12-05 | 0.7978 |
| 2009-12-04 | 0.7462 |
| 2009-12-03 | 0.7388 |
| 2009-12-02 | 0.8024 |
| 2009-12-01 | 0.7623 |
| 2009-11-30 | 0.7917 |
| 2009-11-29 | 0.7829 |
| 2009-11-28 | 0.7829 |
| 2009-11-27 | 0.7794 |
| 2009-11-26 | 0.7562 |
| 2009-11-25 | 0.7642 |
| 2009-11-24 | 0.7596 |
| 2009-11-23 | 0.7821 |
| 2009-11-22 | 0.7777 |
| 2009-11-21 | 0.7777 |
| 2009-11-20 | 0.7711 |
| 2009-11-19 | 0.8046 |
| 2009-11-18 | 0.7697 |
| 2009-11-17 | 0.7501 |
| 2009-11-16 | 0.7524 |
| 2009-11-15 | 0.7489 |
| 2009-11-14 | 0.7489 |
| 2009-11-13 | 0.7498 |
| 2009-11-12 | 0.7649 |
| 2009-11-11 | 0.7577 |
| 2009-11-10 | 0.7539 |
| 2009-11-09 | 0.7713 |
| 2009-11-08 | 0.7831 |
| 2009-11-07 | 0.7831 |
| 2009-11-06 | 0.7843 |
| 2009-11-05 | 0.7862 |
| 2009-11-04 | 0.79 |
| 2009-11-03 | 0.7806 |
| 2009-11-02 | 0.7953 |
| 2009-11-01 | 0.7944 |
| 2009-10-31 | 0.7944 |
| 2009-10-30 | 0.798 |
| 2009-10-29 | 0.7812 |
| 2009-10-28 | 0.7884 |
| 2009-10-27 | 0.8067 |
| 2009-10-26 | 0.8031 |
| 2009-10-25 | 0.7953 |
| 2009-10-24 | 0.7953 |
| 2009-10-23 | 0.7967 |
| 2009-10-22 | 0.7939 |
| 2009-10-21 | 0.8072 |
| 2009-10-20 | 0.8011 |
| 2009-10-19 | 0.8052 |
| 2009-10-18 | 0.8011 |
| 2009-10-17 | 0.8011 |
| 2009-10-16 | 0.7948 |
| 2009-10-15 | 0.8017 |
| 2009-10-14 | 0.7933 |
| 2009-10-13 | 0.8091 |
| 2009-10-12 | 0.8118 |
| 2009-10-11 | 0.8126 |
| 2009-10-10 | 0.8126 |
| 2009-10-09 | 0.8091 |
| 2009-10-08 | 0.8034 |
| 2009-10-07 | 0.8171 |
| 2009-10-06 | 0.8075 |
| 2009-10-05 | 0.815 |
| 2009-10-04 | 0.8177 |
| 2009-10-03 | 0.8177 |
| 2009-10-02 | 0.8111 |
| 2009-10-01 | 0.8138 |
| 2009-09-30 | 0.7963 |
| 2009-09-29 | 0.7998 |
| 2009-09-28 | 0.8085 |
| 2009-09-27 | 0.8228 |
| 2009-09-26 | 0.8228 |
| 2009-09-25 | 0.8062 |
| 2009-09-24 | 0.8131 |
| 2009-09-23 | 0.8188 |
| 2009-09-22 | 0.8068 |
| 2009-09-21 | 0.8118 |
| 2009-09-20 | 0.8148 |
| 2009-09-19 | 0.8148 |
| 2009-09-18 | 0.8099 |
| 2009-09-17 | 0.8063 |
| 2009-09-16 | 0.8072 |
| 2009-09-15 | 0.8109 |
| 2009-09-14 | 0.8064 |
| 2009-09-13 | 0.8148 |
| 2009-09-12 | 0.8148 |
| 2009-09-11 | 0.8117 |
| 2009-09-10 | 0.8082 |
| 2009-09-09 | 0.8085 |
| 2009-09-08 | 0.81 |
| 2009-09-07 | 0.8071 |
| 2009-09-06 | 0.8126 |
| 2009-09-05 | 0.8126 |
| 2009-09-04 | 0.8063 |
| 2009-09-03 | 0.812 |
| 2009-09-02 | 0.8152 |
| 2009-09-01 | 0.8136 |
| 2009-08-31 | 0.8161 |
| 2009-08-30 | 0.812 |
| 2009-08-29 | 0.812 |
| 2009-08-28 | 0.8113 |
| 2009-08-27 | 0.8082 |
| 2009-08-26 | 0.8143 |
| 2009-08-25 | 0.8116 |
| 2009-08-24 | 0.801 |
| 2009-08-23 | 0.8186 |
| 2009-08-22 | 0.8186 |
| 2009-08-21 | 0.8076 |
| 2009-08-20 | 0.8111 |
| 2009-08-19 | 0.8131 |
| 2009-08-18 | 0.8212 |
| 2009-08-17 | 0.8208 |
| 2009-08-16 | 0.8144 |
| 2009-08-15 | 0.8144 |
| 2009-08-14 | 0.8149 |
| 2009-08-13 | 0.8222 |
| 2009-08-12 | 0.8074 |
| 2009-08-11 | 0.8284 |
| 2009-08-10 | 0.8128 |
| 2009-08-09 | 0.8215 |
| 2009-08-08 | 0.8215 |
| 2009-08-07 | 0.8321 |
| 2009-08-06 | 0.8174 |
| 2009-08-05 | 0.7973 |
| 2009-08-04 | 0.8152 |
| 2009-08-03 | 0.8025 |
| 2009-08-02 | 0.7971 |
| 2009-08-01 | 0.7971 |
| 2009-07-31 | 0.7912 |
| 2009-07-30 | 0.807 |
| 2009-07-29 | 0.8021 |
| 2009-07-28 | 0.8116 |
| 2009-07-27 | 0.8001 |
| 2009-07-26 | 0.8079 |
| 2009-07-25 | 0.8079 |
| 2009-07-24 | 0.8095 |
| 2009-07-23 | 0.8042 |
| 2009-07-22 | 0.804 |
| 2009-07-21 | 0.8038 |
| 2009-07-20 | 0.8035 |
| 2009-07-19 | 0.8043 |
| 2009-07-18 | 0.8043 |
| 2009-07-17 | 0.8102 |
| 2009-07-16 | 0.8076 |
| 2009-07-15 | 0.7958 |
| 2009-07-14 | 0.798 |
| 2009-07-13 | 0.7969 |
| 2009-07-12 | 0.7965 |
| 2009-07-11 | 0.7965 |
| 2009-07-10 | 0.7965 |
| 2009-07-09 | 0.8013 |
| 2009-07-08 | 0.7954 |
| 2009-07-07 | 0.7942 |
| 2009-07-06 | 0.7966 |
| 2009-07-05 | 0.7966 |
| 2009-07-04 | 0.7966 |
| 2009-07-03 | 0.7966 |
| 2009-07-02 | 0.7928 |
| 2009-07-01 | 0.7936 |
| 2009-06-30 | 0.7966 |
| 2009-06-29 | 0.7856 |
| 2009-06-28 | 0.7929 |
| 2009-06-27 | 0.7929 |
| 2009-06-26 | 0.7929 |
| 2009-06-25 | 0.7972 |
| 2009-06-24 | 0.7967 |
| 2009-06-23 | 0.7927 |
| 2009-06-22 | 0.791 |
| 2009-06-21 | 0.7853 |
| 2009-06-20 | 0.7853 |
| 2009-06-19 | 0.7853 |
| 2009-06-18 | 0.7827 |
| 2009-06-17 | 0.774 |
| 2009-06-16 | 0.7799 |