Historical Jamaican Dollar / Forint (JMD/HUF)

Jamaican Dollar<=>Forint. Historical prices. Updated daily

dateJMD/HUF
2012-02-182.5552
2012-02-172.5645
2012-02-162.6036
2012-02-152.5532
2012-02-142.5653
2012-02-132.5539
2012-02-122.5403
2012-02-112.5403
2012-02-102.5437
2012-02-092.5496
2012-02-082.5379
2012-02-072.5846
2012-02-062.5748
2012-02-052.5649
2012-02-042.5649
2012-02-032.5759
2012-02-022.5558
2012-02-012.6152
2012-01-312.5891
2012-01-302.5826
2012-01-292.5987
2012-01-282.5987
2012-01-272.6113
2012-01-262.6232
2012-01-252.6608
2012-01-242.6757
2012-01-232.7321
2012-01-222.7418
2012-01-212.7418
2012-01-202.7176
2012-01-192.803
2012-01-182.803
2012-01-172.8419
2012-01-162.8301
2012-01-152.8012
2012-01-142.8012
2012-01-132.7774
2012-01-122.8383
2012-01-112.8188
2012-01-102.8687
2012-01-092.8651
2012-01-082.8945
2012-01-072.8945
2012-01-062.8804
2012-01-052.8825
2012-01-042.8171
2012-01-032.801
2012-01-022.8256
2012-01-012.7968
2011-12-312.7968
2011-12-302.7724
2011-12-292.7868
2011-12-282.7177
2011-12-272.7164
2011-12-262.7192
2011-12-252.7093
2011-12-242.7093
2011-12-232.7109
2011-12-222.7384
2011-12-212.6594
2011-12-202.7008
2011-12-192.7086
2011-12-182.6718
2011-12-172.6718
2011-12-162.6802
2011-12-152.7166
2011-12-142.6966
2011-12-132.6952
2011-12-122.6108
2011-12-112.6567
2011-12-102.6567
2011-12-092.6567
2011-12-082.5833
2011-12-072.5833
2011-12-062.5905
2011-12-052.6309
2011-12-042.6196
2011-12-032.6196
2011-12-022.6303
2011-12-012.6246
2011-11-302.6909
2011-11-292.6934
2011-11-282.7348
2011-11-272.6514
2011-11-262.6514
2011-11-252.7256
2011-11-242.6884
2011-11-232.6293
2011-11-222.628
2011-11-212.5973
2011-11-202.6354
2011-11-192.6354
2011-11-182.6551
2011-11-172.7004
2011-11-162.7148
2011-11-152.695
2011-11-142.6314
2011-11-132.6625
2011-11-122.6625
2011-11-112.672
2011-11-102.6509
2011-11-092.5826
2011-11-082.5937
2011-11-072.5849
2011-11-062.5522
2011-11-052.5522
2011-11-042.5567
2011-11-032.6059
2011-11-022.5985
2011-11-012.5509
2011-10-312.4936
2011-10-302.4535
2011-10-292.4535
2011-10-282.445
2011-10-272.5144
2011-10-262.4928
2011-10-252.4699
2011-10-242.488
2011-10-232.5253
2011-10-222.5253
2011-10-212.5382
2011-10-202.4995
2011-10-192.5035
2011-10-182.4961
2011-10-172.461
2011-10-162.4608
2011-10-152.4608
2011-10-142.4725
2011-10-132.4432
2011-10-122.5028
2011-10-112.5012
2011-10-102.5726
2011-10-092.5858
2011-10-082.5858
2011-10-072.5734
2011-10-062.6047
2011-10-052.5978
2011-10-042.6004
2011-10-032.5443
2011-10-022.515
2011-10-012.515
2011-09-302.4986
2011-09-292.4757
2011-09-282.4458
2011-09-272.5101
2011-09-262.4871
2011-09-252.4871
2011-09-242.4871
2011-09-232.5138
2011-09-222.4895
2011-09-212.453
2011-09-202.4472
2011-09-192.4819
2011-09-182.4261
2011-09-172.4272
2011-09-162.4074
2011-09-152.4008
2011-09-142.4426
2011-09-132.4274
2011-09-122.4222
2011-09-112.3539
2011-09-102.3539
2011-09-092.3954
2011-09-082.3309
2011-09-072.2704
2011-09-062.3157
2011-09-052.3017
2011-09-042.2505
2011-09-032.2505
2011-09-022.2613
2011-09-012.2351
2011-08-312.202
2011-08-302.1999
2011-08-292.1875
2011-08-282.2032
2011-08-272.2032
2011-08-262.1861
2011-08-252.2094
2011-08-242.2096
2011-08-232.1946
2011-08-222.2009
2011-08-212.2338
2011-08-202.2338
2011-08-192.2058
2011-08-182.2311
2011-08-172.1835
2011-08-162.1922
2011-08-152.1817
2011-08-142.252
2011-08-132.252
2011-08-122.2456
2011-08-112.2483
2011-08-102.2874
2011-08-092.2129
2011-08-082.2663
2011-08-072.261
2011-08-062.2609
2011-08-052.2206
2011-08-042.2627
2011-08-032.2129
2011-08-022.2182
2011-08-012.2018
2011-07-312.2135
2011-07-302.2135
2011-07-292.1914
2011-07-282.1934
2011-07-272.1864
2011-07-262.1588
2011-07-252.19
2011-07-242.159
2011-07-232.159
2011-07-222.1871
2011-07-212.1733
2011-07-202.2115
2011-07-192.2435
2011-07-182.2569
2011-07-172.217
2011-07-162.2336
2011-07-152.2328
2011-07-142.2264
2011-07-132.1827
2011-07-122.2395
2011-07-112.231
2011-07-102.1664
2011-07-092.1664
2011-07-082.1728
2011-07-072.1426
2011-07-062.163
2011-07-052.1403
2011-07-042.1146
2011-07-032.1344
2011-07-022.1344
2011-07-012.1322
2011-06-302.1475
2011-06-292.1469
2011-06-282.1897
2011-06-272.196
2011-06-262.2229
2011-06-252.2229
2011-06-242.2277
2011-06-232.2238
2011-06-222.1605
2011-06-212.1688
2011-06-202.1961
2011-06-192.1958
2011-06-182.1958
2011-06-172.1967
2011-06-162.22
2011-06-152.2034
2011-06-142.1488
2011-06-132.155
2011-06-122.1675
2011-06-112.1675
2011-06-102.1694
2011-06-092.1343
2011-06-082.1321
2011-06-072.1159
2011-06-062.1384
2011-06-052.1243
2011-06-042.1243
2011-06-032.1043
2011-06-022.1524
2011-06-012.1821
2011-05-312.167
2011-05-302.2024
2011-05-292.1991
2011-05-282.1991
2011-05-272.1971
2011-05-262.238
2011-05-252.2513
2011-05-242.2436
2011-05-232.263
2011-05-222.2299
2011-05-212.2299
2011-05-202.2285
2011-05-192.1904
2011-05-182.1995
2011-05-172.1997
2011-05-162.2141
2011-05-152.2263
2011-05-142.2259
2011-05-132.2179
2011-05-122.1965
2011-05-112.1925
2011-05-102.1487
2011-05-092.1622
2011-05-082.1698
2011-05-072.1698
2011-05-062.1634
2011-05-052.1442
2011-05-042.1027
2011-05-032.1019
2011-05-022.0943
2011-05-012.0944
2011-04-302.0944
2011-04-292.0913
2011-04-282.0749
2011-04-272.1108
2011-04-262.1116
2011-04-252.132
2011-04-242.1247
2011-04-232.1249
2011-04-222.1339
2011-04-212.1264
2011-04-202.119
2011-04-192.1653
2011-04-182.2052
2011-04-172.1817
2011-04-162.1817
2011-04-152.1571
2011-04-142.1589
2011-04-132.1623
2011-04-122.1573
2011-04-112.1544
2011-04-102.139
2011-04-092.1389
2011-04-082.1433
2011-04-072.1659
2011-04-062.161
2011-04-052.1739
2011-04-042.1837
2011-04-032.1915
2011-04-022.1915
2011-04-012.1872
2011-03-312.1865
2011-03-302.1935
2011-03-292.2128
2011-03-282.2139
2011-03-272.2044
2011-03-262.2043
2011-03-252.2043
2011-03-242.1898
2011-03-232.2227
2011-03-222.2158
2011-03-212.2266
2011-03-202.2589
2011-03-192.2589
2011-03-182.2456
2011-03-172.2856
2011-03-162.3042
2011-03-152.2825
2011-03-142.2622
2011-03-132.3086
2011-03-122.3086
2011-03-112.2954
2011-03-102.3099
2011-03-092.2897
2011-03-082.2918
2011-03-072.2634
2011-03-062.2885
2011-03-052.2885
2011-03-042.2786
2011-03-032.2686
2011-03-022.2828
2011-03-012.3215
2011-02-282.2873
2011-02-272.3239
2011-02-262.3238
2011-02-252.3235
2011-02-242.3183
2011-02-232.333
2011-02-222.334
2011-02-212.3089
2011-02-202.3176
2011-02-192.3173
2011-02-182.3098
2011-02-172.3044
2011-02-162.3394
2011-02-152.3581
2011-02-142.364
2011-02-132.3586
2011-02-122.3586
2011-02-112.3498
2011-02-102.3588
2011-02-092.3264
2011-02-082.3225
2011-02-072.3216
2011-02-062.324
2011-02-052.313
2011-02-042.3228
2011-02-032.308
2011-02-022.2847
2011-02-012.2838
2011-01-312.3378
2011-01-302.3382
2011-01-292.3382
2011-01-282.3531
2011-01-272.3252
2011-01-262.3422
2011-01-252.3635
2011-01-242.3491
2011-01-232.3707
2011-01-222.3708
2011-01-212.3588
2011-01-202.4005
2011-01-192.3587
2011-01-182.3893
2011-01-172.4157
2011-01-162.4208
2011-01-152.4208
2011-01-142.42
2011-01-132.4056
2011-01-122.4618
2011-01-112.507
2011-01-102.528
2011-01-092.5041
2011-01-082.4894
2011-01-072.5208
2011-01-062.485
2011-01-052.4424
2011-01-042.4288
2011-01-032.4409
2011-01-022.4462
2011-01-012.4461
2010-12-312.443
2010-12-302.4646
2010-12-292.4766
2010-12-282.4977
2010-12-272.4861
2010-12-262.4838
2010-12-252.4839
2010-12-242.4953
2010-12-232.4817
2010-12-222.4716
2010-12-212.4748
2010-12-202.4705
2010-12-192.424
2010-12-182.424
2010-12-172.4227
2010-12-162.4264
2010-12-152.4399
2010-12-142.4114
2010-12-132.4223
2010-12-122.4416
2010-12-112.4416
2010-12-102.4486
2010-12-092.4355
2010-12-082.432
2010-12-072.4588
2010-12-062.4397
2010-12-052.4363
2010-12-042.4359
2010-12-032.4137
2010-12-022.4415
2010-12-012.4788
2010-11-302.5148
2010-11-292.5333
2010-11-282.4791
2010-11-272.4792
2010-11-262.4652
2010-11-252.4373
2010-11-242.4233
2010-11-232.4124
2010-11-222.362
2010-11-212.3464
2010-11-202.3464
2010-11-192.3446
2010-11-182.3445
2010-11-172.397
2010-11-162.4123
2010-11-152.3932
2010-11-142.3566
2010-11-132.3444
2010-11-122.3744
2010-11-112.3674
2010-11-102.3436
2010-11-092.3279
2010-11-082.3214
2010-11-072.2865
2010-11-062.2865
2010-11-052.2955
2010-11-042.2521
2010-11-032.2727
2010-11-022.2664
2010-11-012.287
2010-10-312.3024
2010-10-302.3024
2010-10-292.2844
2010-10-282.292
2010-10-272.3366
2010-10-262.3272
2010-10-252.2989
2010-10-242.3223
2010-10-232.3223
2010-10-222.3161
2010-10-212.3093
2010-10-202.3239
2010-10-192.38
2010-10-182.3175
2010-10-172.2892
2010-10-162.2927
2010-10-152.3051
2010-10-142.2858
2010-10-132.2726
2010-10-122.298
2010-10-112.3027
2010-10-102.3159
2010-10-092.3159
2010-10-082.3047
2010-10-072.298
2010-10-062.2694
2010-10-052.2755
2010-10-042.3266
2010-10-032.3364
2010-10-022.3364
2010-10-012.3218
2010-09-302.3552
2010-09-292.3769
2010-09-282.3842
2010-09-272.4101
2010-09-262.4716
2010-09-252.4716
2010-09-242.4083
2010-09-232.4656
2010-09-222.4322
2010-09-212.4859
2010-09-202.5188
2010-09-192.5428
2010-09-182.5428
2010-09-172.5434
2010-09-162.5409
2010-09-152.5419
2010-09-142.5387
2010-09-132.5806
2010-09-122.6229
2010-09-112.6227
2010-09-102.622
2010-09-092.6304
2010-09-082.6458
2010-09-072.6512
2010-09-062.583
2010-09-052.5914
2010-09-042.5914
2010-09-032.5662
2010-09-022.6001
2010-09-012.6024
2010-08-312.6553
2010-08-302.6441
2010-08-292.6296
2010-08-282.6296
2010-08-272.6141
2010-08-262.6161
2010-08-252.6346
2010-08-242.6196
2010-08-232.6161
2010-08-222.5766
2010-08-212.5766
2010-08-202.5645
2010-08-192.5443
2010-08-182.5248
2010-08-172.5178
2010-08-162.5536
2010-08-152.5858
2010-08-142.5858
2010-08-132.5774
2010-08-122.555
2010-08-112.5613
2010-08-102.4851
2010-08-092.4577
2010-08-082.4748
2010-08-072.4748
2010-08-062.4541
2010-08-052.4797
2010-08-042.4957
2010-08-032.4862
2010-08-022.4928
2010-08-012.5649
2010-07-312.5649
2010-07-302.5476
2010-07-292.5424
2010-07-282.5477
2010-07-272.5477
2010-07-262.5745
2010-07-252.6059
2010-07-242.6059
2010-07-232.6084
2010-07-222.5668
2010-07-212.6034
2010-07-202.6021
2010-07-192.6042
2010-07-182.5423
2010-07-172.5423
2010-07-162.5533
2010-07-152.5388
2010-07-142.5491
2010-07-132.5518
2010-07-122.5819
2010-07-112.6616
2010-07-102.6616
2010-07-092.5888
2010-07-082.5799
2010-07-072.6213
2010-07-062.6358
2010-07-052.6671
2010-07-042.6834
2010-07-032.7371
2010-07-022.6717
2010-07-012.6757
2010-06-302.7166
2010-06-292.7596
2010-06-282.7301
2010-06-272.7386
2010-06-262.7386
2010-06-252.6997
2010-06-242.6909
2010-06-232.6701
2010-06-222.6738
2010-06-212.6661
2010-06-202.674
2010-06-192.674
2010-06-182.6579
2010-06-172.6516
2010-06-162.6658
2010-06-152.6376
2010-06-142.6321
2010-06-132.6907
2010-06-122.6907
2010-06-112.6918
2010-06-102.6484
2010-06-092.6981
2010-06-082.7083
2010-06-072.7636
2010-06-062.7639
2010-06-052.7639
2010-06-042.7578
2010-06-032.6497
2010-06-022.5692
2010-06-012.5521
2010-05-312.5302
2010-05-302.5123
2010-05-292.5123
2010-05-282.5292
2010-05-272.5207
2010-05-262.5775
2010-05-252.5657
2010-05-242.5393
2010-05-232.5674
2010-05-222.5674
2010-05-212.5262
2010-05-202.5625
2010-05-192.5637
2010-05-182.5555
2010-05-172.5356
2010-05-162.4994
2010-05-152.4994
2010-05-142.4992
2010-05-132.4676
2010-05-122.4259
2010-05-112.4626
2010-05-102.4158
2010-05-092.4974
2010-05-082.4974
2010-05-072.4861
2010-05-062.5056
2010-05-052.4593
2010-05-042.4106
2010-05-032.3095
2010-05-022.2249
2010-05-012.2249
2010-04-302.2752
2010-04-292.2559
2010-04-282.3002
2010-04-272.3013
2010-04-262.2206
2010-04-252.3368
2010-04-242.3368
2010-04-232.2261
2010-04-222.2433
2010-04-212.2138
2010-04-202.2212
2010-04-192.2187
2010-04-182.1963
2010-04-172.1963
2010-04-162.1895
2010-04-152.1739
2010-04-142.1656
2010-04-132.18
2010-04-122.1952
2010-04-112.2321
2010-04-102.2321
2010-04-092.2502
2010-04-082.2584
2010-04-072.2373
2010-04-062.2194
2010-04-052.2044
2010-04-042.2111
2010-04-032.2111
2010-04-022.2054
2010-04-012.1985
2010-03-312.1944
2010-03-302.2194
2010-03-292.2068
2010-03-282.218
2010-03-272.218
2010-03-262.2178
2010-03-252.2201
2010-03-242.213
2010-03-232.1878
2010-03-222.1786
2010-03-212.1729
2010-03-202.1729
2010-03-192.1806
2010-03-182.1586
2010-03-172.1294
2010-03-162.1451
2010-03-152.1702
2010-03-142.1821
2010-03-132.1821
2010-03-122.1678
2010-03-112.1823
2010-03-102.1831
2010-03-092.1951
2010-03-082.1853
2010-03-072.1872
2010-03-062.1872
2010-03-052.1877
2010-03-042.1993
2010-03-032.1727
2010-03-022.191
2010-03-012.2091
2010-02-282.228
2010-02-272.228
2010-02-262.2171
2010-02-252.2411
2010-02-242.2307
2010-02-232.2399
2010-02-222.226
2010-02-212.2521
2010-02-202.2521
2010-02-192.2346
2010-02-182.2378
2010-02-172.235
2010-02-162.211
2010-02-152.2362
2010-02-142.2345
2010-02-132.2345
2010-02-122.2317
2010-02-112.1983
2010-02-102.2159
2010-02-092.2044
2010-02-082.2488
2010-02-072.2443
2010-02-062.2443
2010-02-052.2383
2010-02-042.2347
2010-02-032.189
2010-02-022.1676
2010-02-012.1672
2010-01-312.1787
2010-01-302.1787
2010-01-292.1827
2010-01-282.1858
2010-01-272.1689
2010-01-262.1513
2010-01-252.1649
2010-01-242.1657
2010-01-232.1657
2010-01-222.1622
2010-01-212.1714
2010-01-202.1599
2010-01-192.0893
2010-01-182.0716
2010-01-172.0955
2010-01-162.0955
2010-01-152.0818
2010-01-142.0631
2010-01-132.049
2010-01-122.073
2010-01-112.0539
2010-01-102.1213
2010-01-092.1213
2010-01-082.0802
2010-01-072.1126
2010-01-062.0913
2010-01-052.103
2010-01-042.0957
2010-01-032.1689
2010-01-022.1689
2010-01-012.1689
2009-12-312.1803
2009-12-302.1695
2009-12-292.1449
2009-12-282.1288
2009-12-272.1688
2009-12-262.1688
2009-12-252.1381
2009-12-242.1381
2009-12-232.1496
2009-12-222.1562
2009-12-212.1616
2009-12-202.1688
2009-12-192.1688
2009-12-182.1663
2009-12-172.1766
2009-12-162.1389
2009-12-152.149
2009-12-142.0995
2009-12-132.2543
2009-12-122.2543
2009-12-112.1859
2009-12-102.1225
2009-12-092.1052
2009-12-082.0985
2009-12-072.0374
2009-12-062.176
2009-12-052.176
2009-12-042.0349
2009-12-032.011
2009-12-022.1777
2009-12-012.0321
2009-11-302.1756
2009-11-292.1475
2009-11-282.1475
2009-11-272.1404
2009-11-262.0527
2009-11-252.0049
2009-11-242.0096
2009-11-232.0707
2009-11-222.0971
2009-11-212.0971
2009-11-202.076
2009-11-192.0573
2009-11-182.0161
2009-11-172.0067
2009-11-161.9997
2009-11-152.0364
2009-11-142.0364
2009-11-132.0367
2009-11-122.0566
2009-11-112.0256
2009-11-102.039
2009-11-092.041
2009-11-082.0828
2009-11-072.0828
2009-11-062.0772
2009-11-052.0986
2009-11-042.0974
2009-11-032.1201
2009-11-022.1242
2009-11-012.0816
2009-10-312.0816
2009-10-302.0994
2009-10-292.0609
2009-10-282.1063
2009-10-272.0522
2009-10-262.0349
2009-10-251.9972
2009-10-241.9972
2009-10-232.0017
2009-10-221.9848
2009-10-211.9844
2009-10-202.007
2009-10-191.9954
2009-10-182.047
2009-10-172.047
2009-10-162.0229
2009-10-152.0185
2009-10-142.0181
2009-10-132.0474
2009-10-122.0577
2009-10-112.0841
2009-10-102.0841
2009-10-092.0728
2009-10-082.0597
2009-10-072.0935
2009-10-062.0444
2009-10-052.0655
2009-10-042.0993
2009-10-032.0993
2009-10-022.0694
2009-10-012.1025
2009-09-302.0734
2009-09-292.0903
2009-09-282.0786
2009-09-272.1181
2009-09-262.1181
2009-09-252.0705
2009-09-242.0856
2009-09-232.0715
2009-09-222.0672
2009-09-212.0918
2009-09-202.1019
2009-09-192.1019
2009-09-182.0901
2009-09-172.082
2009-09-162.0751
2009-09-152.0989
2009-09-142.1147
2009-09-132.1341
2009-09-122.1341
2009-09-112.121
2009-09-102.1088
2009-09-092.1072
2009-09-082.0993
2009-09-072.14
2009-09-062.1845
2009-09-052.1845
2009-09-042.1514
2009-09-032.1707
2009-09-022.1805
2009-09-012.1965
2009-08-312.1445
2009-08-302.1404
2009-08-292.1404
2009-08-282.1426
2009-08-272.1337
2009-08-262.1279
2009-08-252.1043
2009-08-242.1159
2009-08-232.1308
2009-08-222.1308
2009-08-212.113
2009-08-202.1411
2009-08-192.1587
2009-08-182.1765
2009-08-172.1968
2009-08-162.1439
2009-08-152.1439
2009-08-142.1648
2009-08-132.1285
2009-08-122.1451
2009-08-112.1907
2009-08-102.1596
2009-08-092.1548
2009-08-082.1548
2009-08-072.146
2009-08-062.1301
2009-08-052.1007
2009-08-042.089
2009-08-032.0764
2009-08-022.1307
2009-08-012.1307
2009-07-312.1067
2009-07-302.1562
2009-07-292.17
2009-07-282.139
2009-07-272.1213
2009-07-262.1168
2009-07-252.1168
2009-07-242.1133
2009-07-232.136
2009-07-222.1596
2009-07-212.1653
2009-07-202.1653
2009-07-192.172
2009-07-182.172
2009-07-172.2043
2009-07-162.1914
2009-07-152.1873
2009-07-142.221
2009-07-132.2338
2009-07-122.255
2009-07-112.255
2009-07-102.2447
2009-07-092.233
2009-07-082.2587
2009-07-072.2173
2009-07-062.2187
2009-07-052.1982
2009-07-042.1982
2009-07-032.1974
2009-07-022.167
2009-07-012.1453
2009-06-302.1745
2009-06-292.211
2009-06-282.1947
2009-06-272.1947
2009-06-262.2054
2009-06-252.2284
2009-06-242.2338
2009-06-232.264
2009-06-222.2904
2009-06-212.2667
2009-06-202.2667
2009-06-192.2598
2009-06-182.2724
2009-06-172.2867
2009-06-162.2979
2009-06-152.2901
2009-06-142.2371
2009-06-132.2371
2009-06-122.2392
2009-06-112.2092
2009-06-102.2605
2009-06-092.2577
2009-06-082.3246
2009-06-072.3352
2009-06-062.3352
2009-06-052.3351
2009-06-042.2613
2009-06-032.2953
2009-06-022.2112
2009-06-012.2206
2009-05-312.2811
2009-05-302.2811
2009-05-292.2831
2009-05-282.3198
2009-05-272.316
2009-05-262.2513
2009-05-252.2447
2009-05-242.2471
2009-05-232.2471
2009-05-222.2421
2009-05-212.2697
2009-05-202.2312
2009-05-192.2643
2009-05-182.3431
2009-05-172.3756
2009-05-162.3756
2009-05-152.3775
2009-05-142.3596
2009-05-132.3423
2009-05-122.2844
2009-05-112.3065
2009-05-102.2777
2009-05-092.2777
2009-05-082.2656
2009-05-072.3712
2009-05-062.4085
2009-05-052.4102
2009-05-042.4178
2009-05-032.458
2009-05-022.458
2009-05-012.4571
2009-04-302.461
2009-04-292.465
2009-04-282.5295
2009-04-272.57
2009-04-262.5196
2009-04-252.5196
2009-04-242.5177
2009-04-232.5847
2009-04-222.5936
2009-04-212.5704
2009-04-202.589
2009-04-192.5573
2009-04-182.5573
2009-04-172.555
2009-04-162.5283
2009-04-152.507
2009-04-142.5026
2009-04-132.4934
2009-04-122.5038
2009-04-112.5039
2009-04-102.5109
2009-04-092.4851
2009-04-082.4902
2009-04-072.5384
2009-04-062.5046
2009-04-052.4815
2009-04-042.4815
2009-04-032.4818
2009-04-022.3883
2009-04-012.4964
2009-03-312.5278
2009-03-302.6086
2009-03-292.5349
2009-03-282.5306
2009-03-272.5329
2009-03-262.5064
2009-03-252.4426
2009-03-242.4387
2009-03-232.4289
2009-03-222.4686
2009-03-212.4686
2009-03-202.4654
2009-03-192.4516
2009-03-182.4456
2009-03-172.5473
2009-03-162.5559
2009-03-152.5733
2009-03-142.5733
2009-03-132.5652
2009-03-122.5226
2009-03-112.5861
2009-03-102.6424
2009-03-092.7238
2009-03-082.8177
2009-03-072.8084
2009-03-062.8063
2009-03-052.7751
2009-03-042.6993
2009-03-032.7751
2009-03-022.7721
2009-03-012.6859
2009-02-282.6769
2009-02-272.6732
2009-02-262.6846
2009-02-252.6801
2009-02-242.6353
2009-02-232.5937
2009-02-222.6085
2009-02-212.6085
2009-02-202.6123
2009-02-192.6392
2009-02-182.7264
2009-02-172.7762
2009-02-162.7405
2009-02-152.6917
2009-02-142.6917
2009-02-132.6854
2009-02-122.7152
2009-02-112.6611
2009-02-102.7676
2009-02-092.6775
2009-02-082.703
2009-02-072.703
2009-02-062.7095
2009-02-052.7593
2009-02-042.8206
2009-02-032.8111
2009-02-022.818
2009-02-012.8307
2009-01-312.8307
2009-01-302.8298
2009-01-292.7325
2009-01-282.6399
2009-01-272.6601
2009-01-262.6764
2009-01-252.7054
2009-01-242.7054
2009-01-232.7036
2009-01-222.6518
2009-01-212.6726
2009-01-202.7171
2009-01-192.6643
2009-01-182.6197
2009-01-172.6197
2009-01-162.6105
2009-01-152.6263
2009-01-142.5855
2009-01-132.6184
2009-01-122.6312
2009-01-112.4939
2009-01-102.4939
2009-01-092.4889
2009-01-082.4019
2009-01-072.4477
2009-01-062.4328
2009-01-052.4825
2009-01-042.4805
2009-01-032.4805
2009-01-022.4775
2009-01-012.4526
2008-12-312.4391
2008-12-302.399
2008-12-292.4017
2008-12-282.3919
2008-12-272.3919
2008-12-262.3869
2008-12-252.399
2008-12-242.3993
2008-12-232.3602
2008-12-222.3625
2008-12-212.4301
2008-12-202.4301
2008-12-192.4324
2008-12-182.3582
2008-12-172.359
2008-12-162.4487
2008-12-152.504
2008-12-142.5539
2008-12-132.5539
2008-12-122.553
2008-12-112.5396
2008-12-102.6475
2008-12-092.6014
2008-12-082.6101
2008-12-072.7355
2008-12-062.7355
2008-12-052.7367
2008-12-042.6364
2008-12-032.6514
2008-12-022.715
2008-12-012.7529
2008-11-302.6793
2008-11-292.6793
2008-11-282.6793
2008-11-272.6363
2008-11-262.6436
2008-11-252.6078
2008-11-242.6391
2008-11-232.8085
2008-11-222.8085
2008-11-212.7978
2008-11-202.8553
2008-11-192.8272
2008-11-182.8429
2008-11-172.7603
2008-11-162.735
2008-11-152.735
2008-11-142.7516
2008-11-132.8009
2008-11-122.8483
2008-11-112.8183
2008-11-102.7752
2008-11-092.7698
2008-11-082.7698
2008-11-072.7808
2008-11-062.7727
2008-11-052.7397
2008-11-042.7237
2008-11-032.8081
2008-11-022.7854
2008-11-012.7854
2008-10-312.7743
2008-10-302.7749
2008-10-292.7746
2008-10-282.8647
2008-10-272.9951
2008-10-263.0114
2008-10-253.0114
2008-10-243.0129
2008-10-232.9758
2008-10-223.0276
2008-10-212.9312
2008-10-202.7964
2008-10-192.7778
2008-10-182.7778
2008-10-172.763
2008-10-162.7512
2008-10-152.7698
2008-10-142.5687
2008-10-132.5907
2008-10-122.7309
2008-10-112.7309
2008-10-102.6986
2008-10-092.6897
2008-10-082.5615
2008-10-072.5544
2008-10-062.5732
2008-10-052.4682
2008-10-042.4682
2008-10-032.4539
2008-10-022.4449
2008-10-012.3826
2008-09-302.383
2008-09-292.4122
2008-09-282.3213
2008-09-272.3213
2008-09-262.2811
2008-09-252.2543
2008-09-242.2731
2008-09-232.261
2008-09-222.382
2008-09-212.3036
2008-09-202.3036
2008-09-192.2944
2008-09-182.3214
2008-09-172.3545
2008-09-162.3465
2008-09-152.347
2008-09-142.3052
2008-09-132.3052
2008-09-122.3097
2008-09-112.3759
2008-09-102.3693
2008-09-092.3792
2008-09-082.3899
2008-09-072.3786
2008-09-062.3786
2008-09-052.3463
2008-09-042.3419
2008-09-032.3142
2008-09-022.2941
2008-09-012.2742
2008-08-312.2992
2008-08-302.2992
2008-08-292.2637
2008-08-282.2744
2008-08-272.253
2008-08-262.254
2008-08-252.2034
2008-08-242.2092
2008-08-232.2092
2008-08-222.2014
2008-08-212.2034
2008-08-202.2069
2008-08-192.1968
2008-08-182.213
2008-08-172.2612
2008-08-162.2612
2008-08-152.2456
2008-08-142.2202
2008-08-132.1897
2008-08-122.2003
2008-08-112.2164
2008-08-102.2092
2008-08-092.2092
2008-08-082.1911
2008-08-072.1307
2008-08-062.138
2008-08-052.101
2008-08-042.0985
2008-08-032.1117
2008-08-022.1117
2008-08-012.0775
2008-07-312.1045
2008-07-302.0594
2008-07-292.0766
2008-07-282.0967
2008-07-272.0802
2008-07-262.0802
2008-07-252.0603
2008-07-242.0808
2008-07-232.0792
2008-07-222.0332
2008-07-212.0034
2008-07-202.0341
2008-07-192.0341
2008-07-181.9923
2008-07-172.0355
2008-07-162.0291
2008-07-152.0484
2008-07-142.0479
2008-07-132.0496
2008-07-122.0496
2008-07-112.0292
2008-07-102.0597
2008-07-092.0725
2008-07-082.068
2008-07-072.0652
2008-07-062.1416
2008-07-052.1416
2008-07-042.1041
2008-07-032.1154
2008-07-022.0867
2008-07-012.0976
2008-06-302.1099
2008-06-292.1287
2008-06-282.1287
2008-06-272.1236
2008-06-262.1375
2008-06-252.1186
2008-06-242.1695
2008-06-232.1776
2008-06-222.1593
2008-06-212.1593
2008-06-202.1792
2008-06-192.1976
2008-06-182.2196
2008-06-172.223
2008-06-162.3037
2008-06-152.2324
2008-06-142.2324
2008-06-132.2593
2008-06-122.2453
2008-06-112.2603
2008-06-102.2655
2008-06-092.1775
2008-06-082.2356
2008-06-072.2356
2008-06-062.2172
2008-06-052.1997
2008-06-042.2082
2008-06-032.2175
2008-06-022.1971
2008-06-012.2163
2008-05-312.2163
2008-05-302.1907
2008-05-292.2
2008-05-282.2064
2008-05-272.1686
2008-05-262.167
2008-05-252.1777
2008-05-242.1777
2008-05-232.1713
2008-05-222.1719
2008-05-212.1592
2008-05-202.1926
2008-05-192.2845
2008-05-182.2317
2008-05-172.2317
2008-05-162.3023
2008-05-152.3416
2008-05-142.2303
2008-05-132.2792
2008-05-122.2756
2008-05-112.3008
2008-05-102.3008
2008-05-092.2929
2008-05-082.3097
2008-05-072.2614
2008-05-062.2355
2008-05-052.306
2008-05-042.3253
2008-05-032.3253
2008-05-022.3184
2008-05-012.2577
2008-04-302.2664
2008-04-292.2504
2008-04-282.2633
2008-04-272.269
2008-04-262.269
2008-04-252.2449
2008-04-242.2574
2008-04-232.2465
2008-04-222.233
2008-04-212.252
2008-04-202.2324
2008-04-192.2324
2008-04-182.212
2008-04-172.2137
2008-04-162.2006
2008-04-152.2057
2008-04-142.2578
2008-04-132.2558
2008-04-122.2558
2008-04-112.2698
2008-04-102.2689
2008-04-092.2844
2008-04-082.2962
2008-04-072.2862
2008-04-062.3068
2008-04-052.3068
2008-04-042.2627
2008-04-032.2703
2008-04-022.3419
2008-04-012.3471
2008-03-312.3513
2008-03-302.3253
2008-03-292.3253
2008-03-282.3145
2008-03-272.2971
2008-03-262.2974
2008-03-252.2624
2008-03-242.3499
2008-03-232.3378
2008-03-222.3378
2008-03-212.2973
2008-03-202.2988
2008-03-192.3195
2008-03-182.3053
2008-03-172.3341
2008-03-162.3582
2008-03-152.3582
2008-03-142.3417
2008-03-132.3269
2008-03-122.3726
2008-03-112.4063
2008-03-102.4432
2008-03-092.4929
2008-03-082.4929
2008-03-072.4553
2008-03-062.4495
2008-03-052.437
2008-03-042.4707
2008-03-032.4456
2008-03-022.4703
2008-03-012.4703
2008-02-292.4585
2008-02-282.4283
2008-02-272.4086
2008-02-262.4253
2008-02-252.4544
2008-02-242.5072
2008-02-232.5072
2008-02-222.4996
2008-02-212.495
2008-02-202.5576
2008-02-192.5255
2008-02-182.5036
2008-02-172.511
2008-02-162.511
2008-02-152.5111
2008-02-142.5289
2008-02-132.5298
2008-02-122.5375
2008-02-112.5542
2008-02-102.6308
2008-02-092.6308
2008-02-082.6279
2008-02-072.6056
2008-02-062.5188
2008-02-052.4698
2008-02-042.4381
2008-02-032.4469
2008-02-022.4469
2008-02-012.4475
2008-01-312.4407
2008-01-302.467
2008-01-292.468
2008-01-282.4502
2008-01-272.4688
2008-01-262.4688
2008-01-252.486
2008-01-242.4686
2008-01-232.478
2008-01-222.4725
2008-01-212.5032
2008-01-202.4649
2008-01-192.4649
2008-01-182.4793
2008-01-172.4641
2008-01-162.4581
2008-01-152.4464
2008-01-142.4233
2008-01-132.4208
2008-01-122.4208
2008-01-112.4231
2008-01-102.4141
2008-01-092.4535
2008-01-082.4474
2008-01-072.4676
2008-01-062.4464
2008-01-052.4464
2008-01-042.4444
2008-01-032.4599
2008-01-022.4433
2008-01-012.4944
2007-12-312.439
2007-12-302.4309
2007-12-292.4309
2007-12-282.4285
2007-12-272.4736
2007-12-262.4771
2007-12-252.4948
2007-12-242.4957
2007-12-232.503
2007-12-222.503
2007-12-212.4997
2007-12-202.5069
2007-12-192.4895
2007-12-182.4929
2007-12-172.5149
2007-12-162.4832
2007-12-152.4832
2007-12-142.4933
2007-12-132.4384
2007-12-122.4221
2007-12-112.4121
2007-12-102.4092
2007-12-092.4197
2007-12-082.4197
2007-12-072.4159
2007-12-062.4462
2007-12-052.4385
2007-12-042.4232
2007-12-032.4544
2007-12-022.4616
2007-12-012.4616
2007-11-302.439
2007-11-292.4203
2007-11-282.3937
2007-11-272.4184
2007-11-262.4217
2007-11-252.4315
2007-11-242.4315
2007-11-232.4287
2007-11-222.4668
2007-11-212.4644
2007-11-202.452
2007-11-192.4897
2007-11-182.4797
2007-11-172.4797
2007-11-162.4797
2007-11-152.4567
2007-11-142.453
2007-11-132.4594
2007-11-122.4806
2007-11-112.4541
2007-11-102.4541
2007-11-092.4533
2007-11-082.4511
2007-11-072.4528
2007-11-062.4594
2007-11-052.4584
2007-11-042.4733
2007-11-032.4733
2007-11-022.4505
2007-11-012.472
2007-10-312.4976
2007-10-302.4664
2007-10-292.4686
2007-10-282.4742
2007-10-272.4742
2007-10-262.4742
2007-10-252.4801
2007-10-242.4963
2007-10-232.496
2007-10-222.5181
2007-10-212.4814
2007-10-202.4814
2007-10-192.4973
2007-10-182.4879
2007-10-172.5118
2007-10-162.5198
2007-10-152.5015
2007-10-142.5209
2007-10-132.5209
2007-10-122.4871
2007-10-112.5041
2007-10-102.5289
2007-10-092.4985
2007-10-082.5456
2007-10-072.5194
2007-10-062.5194
2007-10-052.5056
2007-10-042.5252
2007-10-032.5401
2007-10-022.529
2007-10-012.5079
2007-09-302.5117
2007-09-292.5117
2007-09-282.5044
2007-09-272.5295
2007-09-262.5376
2007-09-252.5415
2007-09-242.5424
2007-09-232.5239
2007-09-222.5239
2007-09-212.5239
2007-09-202.5773
2007-09-192.5962
2007-09-182.6
2007-09-172.6205
2007-09-162.683
2007-09-152.683
2007-09-142.683
2007-09-132.6783
2007-09-122.6747
2007-09-112.6941
2007-09-102.7319
2007-09-092.7352
2007-09-082.7352
2007-09-072.7352
2007-09-062.6899
2007-09-052.7141
2007-09-042.743
2007-09-032.7424
2007-09-022.7403
2007-09-012.7403
2007-08-312.7333
2007-08-302.7398
2007-08-292.721
2007-08-282.7743
2007-08-272.7467
2007-08-262.7204
2007-08-252.7204
2007-08-242.7204
2007-08-232.7765
2007-08-222.7908
2007-08-212.84
2007-08-202.8165
2007-08-192.777
2007-08-182.777
2007-08-172.7995
2007-08-162.8423
2007-08-152.8146
2007-08-142.7923
2007-08-132.7025
2007-08-122.6823
2007-08-112.6823
2007-08-102.6823
2007-08-092.6612
2007-08-082.6171
2007-08-072.6471
2007-08-062.6491
2007-08-052.6515
2007-08-042.6515
2007-08-032.6515
2007-08-022.6666
2007-08-012.6964
2007-07-312.7158
2007-07-302.7158
2007-07-292.7213
2007-07-282.7213
2007-07-272.7213
2007-07-262.7036
2007-07-252.6592
2007-07-242.6081
2007-07-232.6027
2007-07-222.6176
2007-07-212.6176
2007-07-202.5993
2007-07-192.5992
2007-07-182.6045
2007-07-172.619
2007-07-162.6204
2007-07-152.6232
2007-07-142.6232
2007-07-132.6232
2007-07-122.6086
2007-07-112.6178
2007-07-102.6149
2007-07-092.6281
2007-07-082.6641
2007-07-072.6641
2007-07-062.6641
2007-07-052.6788
2007-07-042.6466
2007-07-032.6466
2007-07-022.6365
2007-07-012.663
2007-06-302.663
2007-06-292.663
2007-06-282.6677
2007-06-272.6861
2007-06-262.689
2007-06-252.6881
2007-06-242.6779
2007-06-232.6779
2007-06-222.6779
2007-06-212.7152
2007-06-202.7137
2007-06-192.7157
2007-06-182.7279
2007-06-172.7385
2007-06-162.7385
2007-06-152.7385
2007-06-142.7728
2007-06-132.7876
2007-06-122.7935
2007-06-112.7758
2007-06-102.7973
2007-06-092.7973
2007-06-082.7999
2007-06-072.8038
2007-06-062.7785
2007-06-052.7632
2007-06-042.7477
2007-06-032.7339
2007-06-022.7339
2007-06-012.7508
2007-05-312.7552
2007-05-302.7431
2007-05-292.7431
2007-05-282.7395
2007-05-272.7395
2007-05-262.7395
2007-05-252.7395
2007-05-242.7477
2007-05-232.7198
2007-05-222.7123
2007-05-212.7183
2007-05-202.7289
2007-05-192.7289
2007-05-182.7289
2007-05-172.7274
2007-05-162.7133
2007-05-152.6885
2007-05-142.685
2007-05-132.6954
2007-05-122.6954
2007-05-112.6954
2007-05-102.7208
2007-05-092.6738
2007-05-082.6738
2007-05-072.6549
2007-05-062.6602
2007-05-052.6602
2007-05-042.6602
2007-05-032.6689
2007-05-022.667
2007-05-012.6772
2007-04-302.6631
2007-04-292.6537
2007-04-282.6537
2007-04-272.6537
2007-04-262.6671
2007-04-252.6542
2007-04-242.6575
2007-04-232.6647
2007-04-222.6751
2007-04-212.6751
2007-04-202.6751
2007-04-192.6804
2007-04-182.6946
2007-04-172.6834
2007-04-162.6834
2007-04-152.6882
2007-04-142.6882
2007-04-132.7039
2007-04-122.7091
2007-04-112.7173
2007-04-102.7169
2007-04-092.7243
2007-04-082.7138
2007-04-072.7138
2007-04-062.7138
2007-04-052.7138
2007-04-042.7203
2007-04-032.7288
2007-04-022.7592
2007-04-012.7553
2007-03-312.7553
2007-03-302.772
2007-03-292.7795
2007-03-282.797
2007-03-272.7726
2007-03-262.772
2007-03-252.7454
2007-03-242.7454
2007-03-232.7715
2007-03-222.7572
2007-03-212.7406
2007-03-202.7656
2007-03-192.7566
2007-03-182.7698
2007-03-172.7698
2007-03-162.7698
2007-03-152.7886
2007-03-142.8236
2007-03-132.8454
2007-03-122.8169
2007-03-112.8162
2007-03-102.8162
2007-03-092.8162
2007-03-082.8275
2007-03-072.8321
2007-03-062.8572
2007-03-052.8661
2007-03-042.8512
2007-03-032.8512
2007-03-022.8512
2007-03-012.8965
2007-02-282.8666
2007-02-272.9285
2007-02-262.8381
2007-02-252.8452
2007-02-242.8452
2007-02-232.8452
2007-02-222.8512
2007-02-212.8375
2007-02-202.8446
2007-02-192.8633
2007-02-182.836
2007-02-172.836
2007-02-162.836
2007-02-152.8758
2007-02-142.8617
2007-02-132.8611
2007-02-122.9386
2007-02-112.9123
2007-02-102.9123
2007-02-092.9123
2007-02-082.9004
2007-02-072.9083
2007-02-062.9117
2007-02-052.9265
2007-02-042.9404
2007-02-032.9404
2007-02-022.9404
2007-02-012.9242
2007-01-312.9017
2007-01-302.992
2007-01-292.9818
2007-01-282.9914
2007-01-272.9914
2007-01-262.9914
2007-01-252.9914
2007-01-242.91
2007-01-232.9043
2007-01-222.9217
2007-01-212.9129
2007-01-202.9129
2007-01-192.9129
2007-01-182.8927
2007-01-172.9383
2007-01-162.9427
2007-01-152.939
2007-01-142.9545
2007-01-132.9545
2007-01-122.9425
2007-01-112.976
2007-01-102.9842
2007-01-092.9585
2007-01-082.9355
2007-01-072.9539
2007-01-062.9539
2007-01-052.9539
2007-01-042.9304
2007-01-032.9043
2007-01-022.898
2007-01-012.898
2006-12-312.898
2006-12-302.898
2006-12-292.898
2006-12-282.898
2006-12-272.898
2006-12-262.898
2006-12-252.898
2006-12-242.898
2006-12-232.898
2006-12-222.898
2006-12-212.8586
2006-12-202.8625
2006-12-192.8778
2006-12-182.8911
2006-12-172.8978
2006-12-162.8978
2006-12-152.8978
2006-12-142.8696
2006-12-132.857
2006-12-122.8535
2006-12-112.8804
2006-12-102.9011
2006-12-092.9011
2006-12-082.9011
2006-12-072.9052
2006-12-062.9062
2006-12-052.892
2006-12-042.8915
2006-12-032.8708
2006-12-022.8708
2006-12-012.9001
2006-11-302.897
2006-11-292.9224
2006-11-282.9299
2006-11-272.9443
2006-11-263.0375
2006-11-253.0375
2006-11-243.0375
2006-11-233.0249
2006-11-223.0249
2006-11-213.0039
2006-11-202.9953
2006-11-193.0101
2006-11-183.0101
2006-11-173.0101
2006-11-163.0019
2006-11-152.9941
2006-11-143.0411
2006-11-133.0562
2006-11-123.0648
2006-11-113.0648
2006-11-103.0648
2006-11-093.0655
2006-11-083.0753
2006-11-073.0793
2006-11-063.1019
2006-11-053.085
2006-11-043.085
2006-11-033.104
2006-11-023.0921
2006-11-013.0905
2006-10-313.1105
2006-10-303.1402
2006-10-293.0904
2006-10-283.0904
2006-10-273.1174
2006-10-263.1298
2006-10-253.1705
2006-10-243.1905
2006-10-233.1999
2006-10-223.1492
2006-10-213.1492
2006-10-203.178
2006-10-193.1775
2006-10-183.2324
2006-10-173.2444
2006-10-163.2388
2006-10-153.1987
2006-10-143.1987
2006-10-133.225
2006-10-123.2204
2006-10-113.252
2006-10-103.3157
2006-10-093.2988
2006-10-083.263
2006-10-073.263
2006-10-063.263
2006-10-053.2694
2006-10-043.268
2006-10-033.2729
2006-10-023.263
2006-10-013.2497
2006-09-303.2497
2006-09-293.2497
2006-09-283.2595
2006-09-273.2588
2006-09-263.2525
2006-09-253.2708
2006-09-243.2899
2006-09-233.2899
2006-09-223.2899
2006-09-213.2899
2006-09-203.2878
2006-09-193.2814
2006-09-183.2415
2006-09-173.2484
2006-09-163.2484
2006-09-153.2484
2006-09-143.2638
2006-09-133.2701
2006-09-123.2778
2006-09-113.2942
2006-09-103.2984
2006-09-093.2984
2006-09-083.2984
2006-09-073.2799
2006-09-063.2828
2006-09-053.2606
2006-09-043.2846
2006-09-033.2846
2006-09-023.2846
2006-09-013.2846
2006-08-313.2747
2006-08-303.2473
2006-08-293.2683
2006-08-283.2723
2006-08-273.2965
2006-08-263.2965
2006-08-253.2965
2006-08-243.308
2006-08-233.2829
2006-08-223.2603
2006-08-213.2633
2006-08-203.281
2006-08-193.281
2006-08-183.281
2006-08-173.2376
2006-08-163.2348
2006-08-153.2576
2006-08-143.2506
2006-08-133.2209
2006-08-123.2209
2006-08-113.2209
2006-08-103.2073
2006-08-093.1684
2006-08-083.1771
2006-08-073.1811
2006-08-063.1857
2006-08-053.1857
2006-08-043.1857
2006-08-033.227
2006-08-023.2339
2006-08-013.2568
2006-07-313.2387
2006-07-303.4283
2006-07-293.4283
2006-07-283.4283
2006-07-273.4086
2006-07-263.4349
2006-07-253.4692
2006-07-243.4602
2006-07-233.4851
2006-07-223.4851
2006-07-213.4851
2006-07-203.479
2006-07-193.5119
2006-07-183.5651
2006-07-173.5448
2006-07-163.5595
2006-07-153.5595
2006-07-143.5595
2006-07-133.5524
2006-07-123.4934
2006-07-113.467
2006-07-103.508
2006-07-093.4973
2006-07-083.4973
2006-07-073.4973
2006-07-063.5235
2006-07-053.5406
2006-07-043.5084
2006-07-033.5084
2006-07-023.539
2006-07-013.539
2006-06-303.539
2006-06-293.6331
2006-06-283.573
2006-06-273.5469
2006-06-263.4377
2006-06-253.4585
2006-06-243.4585
2006-06-233.4585
2006-06-223.4282
2006-06-213.4016
2006-06-203.3919
2006-06-193.4023
2006-06-183.357
2006-06-173.357
2006-06-163.357
2006-06-153.3532
2006-06-143.3213
2006-06-133.3299
2006-06-123.2987
2006-06-113.2462
2006-06-103.2462
2006-06-093.2462
2006-06-083.2415
2006-06-073.1653
2006-06-063.1764
2006-06-053.1557
2006-06-043.1595
2006-06-033.1595
2006-06-023.1595
2006-06-013.1725
2006-05-313.1692
2006-05-303.1429
2006-05-293.2458
2006-05-283.2458
2006-05-273.2458
2006-05-263.2458
2006-05-253.2648
2006-05-243.2853
2006-05-233.2644
2006-05-223.2967
2006-05-213.2883
2006-05-203.2883
2006-05-193.2883
2006-05-183.3051
2006-05-173.3445
2006-05-163.2713
2006-05-153.2339
2006-05-143.2367
2006-05-133.2367
2006-05-123.2367
2006-05-113.1806
2006-05-103.1678
2006-05-093.1666
2006-05-083.1836
2006-05-073.1888
2006-05-063.1888
2006-05-053.1888
2006-05-043.2397
2006-05-033.3552
2006-05-023.3886
2006-05-013.3907
2006-04-303.3907
2006-04-293.3907
2006-04-283.3907
2006-04-273.4033
2006-04-263.4218
2006-04-253.4064
2006-04-243.3841
2006-04-233.4166
2006-04-223.4166
2006-04-213.4166
2006-04-203.4527
2006-04-193.4948
2006-04-183.5161
2006-04-173.517
2006-04-163.5181
2006-04-153.5181
2006-04-143.5181
2006-04-133.5181
2006-04-123.5025
2006-04-113.4836
2006-04-103.4063
2006-04-093.4303
2006-04-083.4303
2006-04-073.4303
2006-04-063.4346
2006-04-053.4205
2006-04-043.3976
2006-04-033.405
2006-04-023.4567
2006-04-013.4567
2006-03-313.4567
2006-03-303.4818
2006-03-293.484
2006-03-283.4603
2006-03-273.4864
2006-03-263.4733
2006-03-253.4733
2006-03-243.4733
2006-03-233.4916
2006-03-223.484
2006-03-213.4718
2006-03-203.4202
2006-03-193.3917
2006-03-183.3917
2006-03-173.3917
2006-03-163.4619
2006-03-153.485
2006-03-143.4827
2006-03-133.5119
2006-03-123.4539
2006-03-113.4539
2006-03-103.4539
2006-03-093.4261
2006-03-083.4409
2006-03-073.407
2006-03-063.3579
2006-03-053.3791
2006-03-043.3791
2006-03-033.3791
2006-03-023.4136
2006-03-013.4014
2006-02-283.4142
2006-02-273.4035
2006-02-263.397
2006-02-253.397
2006-02-243.397
2006-02-233.397
2006-02-223.4057
2006-02-213.3898
2006-02-203.3755
2006-02-193.3755
2006-02-183.3755
2006-02-173.3755
2006-02-163.382
2006-02-153.3715
2006-02-143.3827
2006-02-133.3834
2006-02-123.3713
2006-02-113.3713
2006-02-103.3713
2006-02-093.3522
2006-02-083.3663
2006-02-073.3466
2006-02-063.3494
2006-02-053.3129
2006-02-043.3129
2006-02-033.3129
2006-02-023.3139
2006-02-013.3176
2006-01-313.3175
2006-01-303.329
2006-01-293.3191
2006-01-283.3191
2006-01-273.3191
2006-01-263.3165
2006-01-253.2799
2006-01-243.3001
2006-01-233.3039
2006-01-223.3078
2006-01-213.3078
2006-01-203.3078
2006-01-193.3228
2006-01-183.332
2006-01-173.3168
2006-01-163.3009
2006-01-153.3009
2006-01-143.3009
2006-01-133.3009
2006-01-123.2985
2006-01-113.2922
2006-01-103.3195
2006-01-093.2789
2006-01-083.2714
2006-01-073.2714
2006-01-063.2714
2006-01-053.2823
2006-01-043.2932
2006-01-033.3291
2006-01-023.3173
2006-01-013.3173
2005-12-313.3173
2005-12-303.3173
2005-12-293.3848
2005-12-283.3787
2005-12-273.358
2005-12-263.3551
2005-12-253.3551
2005-12-243.3551
2005-12-233.3551
2005-12-223.3551
2005-12-213.3622
2005-12-203.3431
2005-12-193.3467
2005-12-183.3548
2005-12-173.3548
2005-12-163.3548
2005-12-153.3509
2005-12-143.3326
2005-12-133.3594
2005-12-123.3848
2005-12-113.4426
2005-12-103.4426
2005-12-093.4426
2005-12-083.4362
2005-12-073.4151
2005-12-063.4084
2005-12-053.4086
2005-12-043.4311
2005-12-033.4311
2005-12-023.4311
2005-12-013.4357
2005-11-303.4372
2005-11-293.4181
2005-11-283.3798
2005-11-273.4401
2005-11-263.4401
2005-11-253.4401
2005-11-243.4468
2005-11-233.4468
2005-11-223.4831
2005-11-213.4565
2005-11-203.4471
2005-11-193.4471
2005-11-183.4471
2005-11-173.4298
2005-11-163.4342
2005-11-153.4217
2005-11-143.421
2005-11-133.5194
2005-11-123.5194
2005-11-113.5194
2005-11-103.4203
2005-11-093.4021
2005-11-083.3713
2005-11-073.3083
2005-11-063.2932
2005-11-053.2932
2005-11-043.2932
2005-11-033.2391
2005-11-023.2268
2005-11-013.2686
2005-10-313.2847
2005-10-303.2683
2005-10-293.2683
2005-10-283.2683
2005-10-273.2452
2005-10-263.2804
2005-10-253.2672
2005-10-243.3184
2005-10-233.3393
2005-10-223.3393
2005-10-213.3393
2005-10-203.3189
2005-10-193.346
2005-10-183.3813
2005-10-173.3473
2005-10-163.3397
2005-10-153.3397
2005-10-143.3397
2005-10-133.372
2005-10-123.3376
2005-10-113.3271
2005-10-103.3182
2005-10-093.3072
2005-10-083.3072
2005-10-073.3072
2005-10-063.2997
2005-10-053.3369
2005-10-043.3579
2005-10-033.3713
2005-10-023.323
2005-10-013.323
2005-09-303.323
2005-09-293.3024
2005-09-283.3031
2005-09-273.2875
2005-09-263.2861
2005-09-253.2875
2005-09-243.2875
2005-09-233.2875
2005-09-223.2647
2005-09-213.2239
2005-09-203.2356
2005-09-193.2376
2005-09-183.2154
2005-09-173.2154
2005-09-163.2154
2005-09-153.2045
2005-09-143.1936
2005-09-133.2045
2005-09-123.1854
2005-09-113.1502
2005-09-103.1502
2005-09-093.1502
2005-09-083.1508
2005-09-073.1342
2005-09-063.1238
2005-09-053.1037
2005-09-043.1037
2005-09-033.1037
2005-09-023.1037
2005-09-013.1274
2005-08-313.1602
2005-08-303.2077
2005-08-293.2116
2005-08-283.1885
2005-08-273.1885
2005-08-263.1885
2005-08-253.1923
2005-08-243.2019
2005-08-233.2109
2005-08-223.2331
2005-08-213.2318
2005-08-203.2318
2005-08-193.2318
2005-08-183.2247
2005-08-173.208
2005-08-163.184
2005-08-153.1846
2005-08-143.1634
2005-08-133.1634
2005-08-123.1634
2005-08-113.1579
2005-08-103.1765
2005-08-093.1903
2005-08-083.1821
2005-08-073.1909
2005-08-063.1909
2005-08-053.1909
2005-08-043.1859
2005-08-033.1991
2005-08-023.2337
2005-08-013.2402
2005-07-313.2605
2005-07-303.2605
2005-07-293.2605
2005-07-283.2605
2005-07-273.283
2005-07-263.2964
2005-07-253.2837
2005-07-243.2864
2005-07-233.2864
2005-07-223.2864
2005-07-213.2691
2005-07-203.2804
2005-07-193.3059
2005-07-183.3253
2005-07-173.3229
2005-07-163.3229
2005-07-153.3229
2005-07-143.3307
2005-07-133.3233
2005-07-123.2858
2005-07-113.3382
2005-07-103.3752
2005-07-093.3752
2005-07-083.3752
2005-07-073.3822
2005-07-063.384
2005-07-053.3841
2005-07-043.3789
2005-07-033.3789
2005-07-023.3789
2005-07-013.3789
2005-06-303.3464
2005-06-293.3608
2005-06-283.3414
2005-06-273.342
2005-06-263.3563
2005-06-253.3563
2005-06-243.3563
2005-06-233.3433
2005-06-223.3378
2005-06-213.3484
2005-06-203.3097
2005-06-193.356
2005-06-183.356
2005-06-173.356
2005-06-163.3691
2005-06-153.3906
2005-06-143.3801
2005-06-133.3745
2005-06-123.3511
2005-06-113.3511
2005-06-103.3511
2005-06-093.3483
2005-06-083.3279
2005-06-073.3259
2005-06-063.3409
2005-06-053.3485
2005-06-043.3485
2005-06-033.3485
2005-06-023.4049
2005-06-013.3838
2005-05-313.3339
2005-05-303.3171
2005-05-293.3171
2005-05-283.3171
2005-05-273.3171
2005-05-263.3037
2005-05-253.3037
2005-05-243.2772
2005-05-233.2838
2005-05-223.257
2005-05-213.257
2005-05-203.257
2005-05-193.2441
2005-05-183.2897
2005-05-173.27
2005-05-163.2646
2005-05-153.2234
2005-05-143.2234
2005-05-133.2234
2005-05-123.1919
2005-05-113.195
2005-05-103.1888
2005-05-093.1826
2005-05-083.1641
2005-05-073.1641
2005-05-063.1641
2005-05-053.1657
2005-05-043.2018
2005-05-033.2144
2005-05-023.2202
2005-05-013.2044
2005-04-303.2044
2005-04-293.2044
2005-04-283.1678
2005-04-273.145
2005-04-263.147
2005-04-253.1319
2005-04-243.1275
2005-04-233.1275
2005-04-223.1275
2005-04-213.0979
2005-04-203.1249
2005-04-193.1193
2005-04-183.1313
2005-04-173.1098
2005-04-163.1098
2005-04-153.1098
2005-04-143.1098
2005-04-133.1103
2005-04-123.1026
2005-04-113.121
2005-04-103.1441
2005-04-093.1441
2005-04-083.1441
2005-04-073.1495
2005-04-063.1501
2005-04-053.1606
2005-04-043.1559
2005-04-033.1448
2005-04-023.1448
2005-04-013.1448
2005-03-313.1274
2005-03-303.1319
2005-03-293.1505
2005-03-283.1523
2005-03-273.1354
2005-03-263.1354
2005-03-253.1354
2005-03-243.1354
2005-03-233.1271
2005-03-223.0584
2005-03-213.0669
2005-03-203.0125
2005-03-193.0125
2005-03-183.0125
2005-03-173.0055
2005-03-163.011
2005-03-153.0226
2005-03-142.9916
2005-03-132.948
2005-03-122.948
2005-03-112.948
2005-03-102.964
2005-03-092.9499
2005-03-082.9553
2005-03-072.9852
2005-03-062.9798
2005-03-052.9798
2005-03-042.9798
2005-03-033.0128
2005-03-023.0128
2005-03-012.9907
2005-02-282.9714
2005-02-272.9992
2005-02-262.9992
2005-02-252.9992
2005-02-242.9858
2005-02-232.9818
2005-02-223.0413
2005-02-213.0273
2005-02-203.0273
2005-02-193.0273
2005-02-183.0273
2005-02-173.0524
2005-02-163.0581
2005-02-153.0742
2005-02-143.0975
2005-02-133.0916
2005-02-123.0916
2005-02-113.0916
2005-02-103.1152
2005-02-093.1212
2005-02-083.1202
2005-02-073.0906
2005-02-063.0732
2005-02-053.0732
2005-02-043.0732
2005-02-033.0674
2005-02-023.0704
2005-02-013.0762
2005-01-313.0704
2005-01-303.0704
2005-01-293.0704
2005-01-283.0704
2005-01-273.0707
2005-01-263.1056
2005-01-253.088
2005-01-243.0939
2005-01-233.1115
2005-01-223.1115
2005-01-213.1115
2005-01-203.1056
2005-01-193.1107
2005-01-183.0883
2005-01-173.0577
2005-01-163.0577
2005-01-153.0577
2005-01-143.0577
2005-01-133.0463
2005-01-123.0807
2005-01-113.0987
2005-01-103.1105
2005-01-093.087
2005-01-083.087
2005-01-073.087
2005-01-063.0486
2005-01-053.0373
2005-01-042.9934
2005-01-032.9645
2005-01-022.9538
2005-01-012.9538
2004-12-312.9538
2004-12-302.9538
2004-12-292.9538
2004-12-282.9645
2004-12-272.9753
2004-12-263.0026
2004-12-253.0026
2004-12-243.0026
2004-12-233.0026
2004-12-222.9971
2004-12-212.9916
2004-12-203.0152
2004-12-193.0322
2004-12-183.0322
2004-12-173.0322
2004-12-162.9878
2004-12-153.0154
2004-12-143.0425
2004-12-133.0596
2004-12-123.0596
2004-12-113.0596
2004-12-103.0596
2004-12-093.0033
2004-12-082.9813
2004-12-072.9957
2004-12-062.969
2004-12-053.0008
2004-12-043.0008
2004-12-033.0008
2004-12-022.9913
2004-12-013.0079
2004-11-303.0302
2004-11-293.0079
2004-11-283.0539
2004-11-273.0539
2004-11-263.0539
2004-11-253.0539
2004-11-243.0539
2004-11-233.0712
2004-11-223.0945
2004-11-213.1004
2004-11-203.1004
2004-11-193.1004
2004-11-183.0611
2004-11-173.0785
2004-11-163.0702
2004-11-153.0702
2004-11-143.0935
2004-11-133.0935
2004-11-123.0935
2004-11-113.1005
2004-11-103.1064
2004-11-093.1005
2004-11-083.0896
2004-11-073.1132
2004-11-063.1132
2004-11-053.1132
2004-11-043.1251
2004-11-033.1493
2004-11-023.1447
2004-11-013.1327
2004-10-313.159
2004-10-303.159
2004-10-293.159
2004-10-283.1759
2004-10-273.1672
2004-10-263.161
2004-10-253.1857
2004-10-243.1935
2004-10-233.1935
2004-10-223.1935
2004-10-213.207
2004-10-203.2228
2004-10-193.2362
2004-10-183.249
2004-10-173.2706
2004-10-163.2706
2004-10-153.2706
2004-10-143.2706
2004-10-133.2706
2004-10-123.2383
2004-10-113.2282
2004-10-103.2707
2004-10-093.2707
2004-10-083.2707
2004-10-073.2707
2004-10-063.2576
2004-10-053.2641
2004-10-043.2426
2004-10-033.225
2004-10-023.225
2004-10-013.225
2004-09-303.2703
2004-09-293.2734
2004-09-283.2658
2004-09-273.2692
2004-09-263.2626
2004-09-253.2626
2004-09-243.2626
2004-09-233.2757
2004-09-223.2588
2004-09-213.309
2004-09-203.3114
2004-09-193.2987
2004-09-183.2987
2004-09-173.2987
2004-09-163.3122
2004-09-153.2913
2004-09-143.3117
2004-09-133.3159
2004-09-123.3363
2004-09-113.3363
2004-09-103.3363
2004-09-093.3227
2004-09-083.3508
2004-09-073.3577
2004-09-063.3235
2004-09-053.3235
2004-09-043.3235
2004-09-033.3235
2004-09-023.3235
2004-09-013.3347
2004-08-313.376
2004-08-303.3863
2004-08-293.3724
2004-08-283.3724
2004-08-273.3724
2004-08-263.3585
2004-08-253.3799

forex