Jamaican Dollar<=>Guinea Franc. Historical prices. Updated daily
| date | JMD/GNF |
|---|---|
| 2012-02-17 | 82.2363 |
| 2012-02-16 | 82.2426 |
| 2012-02-15 | 81.7976 |
| 2012-02-14 | 83.7003 |
| 2012-02-13 | 83.2665 |
| 2012-02-12 | 83.2662 |
| 2012-02-11 | 83.2662 |
| 2012-02-10 | 83.7486 |
| 2012-02-09 | 83.7194 |
| 2012-02-08 | 83.7195 |
| 2012-02-07 | 83.7482 |
| 2012-02-06 | 83.9132 |
| 2012-02-05 | 83.9192 |
| 2012-02-04 | 83.9192 |
| 2012-02-03 | 83.9132 |
| 2012-02-02 | 83.9128 |
| 2012-02-01 | 83.8837 |
| 2012-01-31 | 83.8842 |
| 2012-01-30 | 83.9131 |
| 2012-01-29 | 83.9136 |
| 2012-01-28 | 83.9136 |
| 2012-01-27 | 83.797 |
| 2012-01-26 | 83.7974 |
| 2012-01-25 | 83.7678 |
| 2012-01-24 | 83.7748 |
| 2012-01-23 | 83.7973 |
| 2012-01-22 | 83.7939 |
| 2012-01-21 | 83.7939 |
| 2012-01-20 | 83.7679 |
| 2012-01-19 | 83.8258 |
| 2012-01-18 | 83.8258 |
| 2012-01-17 | 84.2033 |
| 2012-01-16 | 84.4588 |
| 2012-01-15 | 84.3993 |
| 2012-01-14 | 84.3993 |
| 2012-01-13 | 83.6512 |
| 2012-01-12 | 83.9616 |
| 2012-01-11 | 83.9327 |
| 2012-01-10 | 83.9324 |
| 2012-01-09 | 83.555 |
| 2012-01-08 | 83.1231 |
| 2012-01-07 | 83.1231 |
| 2012-01-06 | 83.6225 |
| 2012-01-05 | 84.0787 |
| 2012-01-04 | 84.1083 |
| 2012-01-03 | 83.6577 |
| 2012-01-02 | 84.1083 |
| 2012-01-01 | 84.1028 |
| 2011-12-31 | 84.1028 |
| 2011-12-30 | 83.6708 |
| 2011-12-29 | 83.9813 |
| 2011-12-28 | 83.8947 |
| 2011-12-27 | 83.516 |
| 2011-12-26 | 83.526 |
| 2011-12-25 | 83.5245 |
| 2011-12-24 | 83.5245 |
| 2011-12-23 | 83.4776 |
| 2011-12-22 | 83.7779 |
| 2011-12-21 | 83.7776 |
| 2011-12-20 | 83.7774 |
| 2011-12-19 | 83.7484 |
| 2011-12-18 | 83.7484 |
| 2011-12-17 | 83.7484 |
| 2011-12-16 | 83.7197 |
| 2011-12-15 | 83.7197 |
| 2011-12-14 | 83.2852 |
| 2011-12-13 | 83.6231 |
| 2011-12-12 | 82.9872 |
| 2011-12-11 | 83.1941 |
| 2011-12-10 | 83.1941 |
| 2011-12-09 | 83.6237 |
| 2011-12-08 | 79.5598 |
| 2011-12-07 | 79.5598 |
| 2011-12-06 | 79.3698 |
| 2011-12-05 | 79.8025 |
| 2011-12-04 | 79.8007 |
| 2011-12-03 | 79.8007 |
| 2011-12-02 | 79.9538 |
| 2011-12-01 | 79.8314 |
| 2011-11-30 | 79.9771 |
| 2011-11-29 | 79.8318 |
| 2011-11-28 | 79.9769 |
| 2011-11-27 | 79.9772 |
| 2011-11-26 | 79.9772 |
| 2011-11-25 | 80.2444 |
| 2011-11-24 | 79.8318 |
| 2011-11-23 | 79.9771 |
| 2011-11-22 | 79.832 |
| 2011-11-21 | 79.3987 |
| 2011-11-20 | 79.3984 |
| 2011-11-19 | 79.3984 |
| 2011-11-18 | 79.8782 |
| 2011-11-17 | 80.3007 |
| 2011-11-16 | 79.9247 |
| 2011-11-15 | 80.0699 |
| 2011-11-14 | 79.8957 |
| 2011-11-13 | 79.8932 |
| 2011-11-12 | 79.8932 |
| 2011-11-11 | 79.8953 |
| 2011-11-10 | 79.48 |
| 2011-11-09 | 79.9885 |
| 2011-11-08 | 79.9885 |
| 2011-11-07 | 81.1519 |
| 2011-11-06 | 81.1521 |
| 2011-11-05 | 81.1521 |
| 2011-11-04 | 81.2389 |
| 2011-11-03 | 80.814 |
| 2011-11-02 | 80.328 |
| 2011-11-01 | 81.9288 |
| 2011-10-31 | 80.6446 |
| 2011-10-30 | 80.635 |
| 2011-10-29 | 80.635 |
| 2011-10-28 | 81.1809 |
| 2011-10-27 | 81.5189 |
| 2011-10-26 | 82.0721 |
| 2011-10-25 | 82.0723 |
| 2011-10-24 | 81.6254 |
| 2011-10-23 | 81.6466 |
| 2011-10-22 | 81.6466 |
| 2011-10-21 | 81.8286 |
| 2011-10-20 | 81.449 |
| 2011-10-19 | 80.0287 |
| 2011-10-18 | 80.0087 |
| 2011-10-17 | 80.4677 |
| 2011-10-16 | 80.4658 |
| 2011-10-15 | 80.4658 |
| 2011-10-14 | 80.4674 |
| 2011-10-13 | 78.1069 |
| 2011-10-12 | 77.7214 |
| 2011-10-11 | 78.134 |
| 2011-10-10 | 78.1338 |
| 2011-10-09 | 78.1379 |
| 2011-10-08 | 78.1379 |
| 2011-10-07 | 77.4346 |
| 2011-10-06 | 78.0756 |
| 2011-10-05 | 77.766 |
| 2011-10-04 | 78.1926 |
| 2011-10-03 | 78.1924 |
| 2011-10-02 | 78.1951 |
| 2011-10-01 | 78.1951 |
| 2011-09-30 | 77.4343 |
| 2011-09-29 | 78.111 |
| 2011-09-28 | 78.1926 |
| 2011-09-27 | 77.4364 |
| 2011-09-26 | 78.1303 |
| 2011-09-25 | 77.547 |
| 2011-09-24 | 77.547 |
| 2011-09-23 | 77.5508 |
| 2011-09-22 | 77.7111 |
| 2011-09-21 | 77.7113 |
| 2011-09-20 | 76.9285 |
| 2011-09-19 | 76.7648 |
| 2011-09-18 | 76.8567 |
| 2011-09-17 | 76.8926 |
| 2011-09-16 | 82.5843 |
| 2011-09-15 | 79.4024 |
| 2011-09-14 | 79.8422 |
| 2011-09-13 | 79.9841 |
| 2011-09-12 | 82.4041 |
| 2011-09-11 | 83.0259 |
| 2011-09-10 | 83.0259 |
| 2011-09-09 | 83.9712 |
| 2011-09-08 | 76.0444 |
| 2011-09-07 | 74.3392 |
| 2011-09-06 | 75.5391 |
| 2011-09-05 | 75.4668 |
| 2011-09-04 | 74.9286 |
| 2011-09-03 | 74.9286 |
| 2011-09-02 | 78.8437 |
| 2011-09-01 | 75.6402 |
| 2011-08-31 | 75.3457 |
| 2011-08-30 | 79.3753 |
| 2011-08-29 | 78.268 |
| 2011-08-28 | 78.5801 |
| 2011-08-27 | 78.5801 |
| 2011-08-26 | 78.1643 |
| 2011-08-25 | 78.7579 |
| 2011-08-24 | 74.7609 |
| 2011-08-23 | 77.9353 |
| 2011-08-22 | 78.3717 |
| 2011-08-21 | 78.8623 |
| 2011-08-20 | 78.8623 |
| 2011-08-19 | 78.3006 |
| 2011-08-18 | 79.4418 |
| 2011-08-17 | 78.8864 |
| 2011-08-16 | 79.143 |
| 2011-08-15 | 78.1745 |
| 2011-08-14 | 78.8731 |
| 2011-08-13 | 78.8731 |
| 2011-08-12 | 78.2947 |
| 2011-08-11 | 79.6854 |
| 2011-08-10 | 80.0923 |
| 2011-08-09 | 76.7657 |
| 2011-08-08 | 78.7134 |
| 2011-08-07 | 77.7122 |
| 2011-08-06 | 77.7083 |
| 2011-08-05 | 76.4641 |
| 2011-08-04 | 78.9536 |
| 2011-08-03 | 76.7538 |
| 2011-08-02 | 77.7914 |
| 2011-08-01 | 79.1279 |
| 2011-07-31 | 78.7506 |
| 2011-07-30 | 78.7506 |
| 2011-07-29 | 78.0512 |
| 2011-07-28 | 78.5561 |
| 2011-07-27 | 79.2083 |
| 2011-07-26 | 77.3894 |
| 2011-07-25 | 77.9905 |
| 2011-07-24 | 77.6204 |
| 2011-07-23 | 77.6204 |
| 2011-07-22 | 79.083 |
| 2011-07-21 | 77.2268 |
| 2011-07-20 | 0 |
| 2011-07-19 | 77.8543 |
| 2011-07-18 | 81.7078 |
| 2011-07-17 | 78.456 |
| 2011-07-16 | 78.456 |
| 2011-07-15 | 78.2843 |
| 2011-07-14 | 78.0236 |
| 2011-07-13 | 76.6575 |
| 2011-07-12 | 77.6609 |
| 2011-07-11 | 78.9208 |
| 2011-07-10 | 78.5593 |
| 2011-07-09 | 78.5593 |
| 2011-07-08 | 78.5377 |
| 2011-07-07 | 77.7516 |
| 2011-07-06 | 78.4177 |
| 2011-07-05 | 77.936 |
| 2011-07-04 | 78.3651 |
| 2011-07-03 | 78.9442 |
| 2011-07-02 | 78.9442 |
| 2011-07-01 | 78.7572 |
| 2011-06-30 | 78.8095 |
| 2011-06-29 | 77.9007 |
| 2011-06-28 | 78.2533 |
| 2011-06-27 | 77.0221 |
| 2011-06-26 | 77.8768 |
| 2011-06-25 | 77.8768 |
| 2011-06-24 | 78.3797 |
| 2011-06-23 | 80.0316 |
| 2011-06-22 | 77.9632 |
| 2011-06-21 | 77.3602 |
| 2011-06-20 | 78.1622 |
| 2011-06-19 | 78.2536 |
| 2011-06-18 | 78.2536 |
| 2011-06-17 | 78.0852 |
| 2011-06-16 | 78.5387 |
| 2011-06-15 | 79.7558 |
| 2011-06-14 | 78.4088 |
| 2011-06-13 | 78.6599 |
| 2011-06-12 | 79.0371 |
| 2011-06-11 | 79.0371 |
| 2011-06-10 | 79.9845 |
| 2011-06-09 | 79.6089 |
| 2011-06-08 | 79.0939 |
| 2011-06-07 | 77.4434 |
| 2011-06-06 | 78.9787 |
| 2011-06-05 | 79.097 |
| 2011-06-04 | 79.097 |
| 2011-06-03 | 77.3771 |
| 2011-06-02 | 78.108 |
| 2011-06-01 | 78.5107 |
| 2011-05-31 | 78.491 |
| 2011-05-30 | 78.1576 |
| 2011-05-29 | 78.8561 |
| 2011-05-28 | 78.8561 |
| 2011-05-27 | 77.8435 |
| 2011-05-26 | 78.8495 |
| 2011-05-25 | 78.4479 |
| 2011-05-24 | 78.4224 |
| 2011-05-23 | 78.3871 |
| 2011-05-22 | 78.116 |
| 2011-05-21 | 78.116 |
| 2011-05-20 | 79.5861 |
| 2011-05-19 | 78.4697 |
| 2011-05-18 | 78.4529 |
| 2011-05-17 | 77.3536 |
| 2011-05-16 | 77.5265 |
| 2011-05-15 | 78.689 |
| 2011-05-14 | 78.6885 |
| 2011-05-13 | 78.057 |
| 2011-05-12 | 78.619 |
| 2011-05-11 | 80.2227 |
| 2011-05-10 | 78.3233 |
| 2011-05-09 | 78.5809 |
| 2011-05-08 | 78.339 |
| 2011-05-07 | 78.339 |
| 2011-05-06 | 79.811 |
| 2011-05-05 | 79.6337 |
| 2011-05-04 | 75.6268 |
| 2011-05-03 | 75.5156 |
| 2011-05-02 | 75.8258 |
| 2011-05-01 | 75.6664 |
| 2011-04-30 | 75.6664 |
| 2011-04-29 | 75.8142 |
| 2011-04-28 | 75.272 |
| 2011-04-27 | 75.9703 |
| 2011-04-26 | 75.0731 |
| 2011-04-25 | 75.7561 |
| 2011-04-24 | 75.8282 |
| 2011-04-23 | 75.8282 |
| 2011-04-22 | 76.0276 |
| 2011-04-21 | 75.6856 |
| 2011-04-20 | 74.7003 |
| 2011-04-19 | 74.746 |
| 2011-04-18 | 76.3192 |
| 2011-04-17 | 76.7652 |
| 2011-04-16 | 76.7652 |
| 2011-04-15 | 75.5305 |
| 2011-04-14 | 75.3074 |
| 2011-04-13 | 75.7731 |
| 2011-04-12 | 75.3144 |
| 2011-04-11 | 76.1419 |
| 2011-04-10 | 76.4674 |
| 2011-04-09 | 76.4677 |
| 2011-04-08 | 75.3339 |
| 2011-04-07 | 76.026 |
| 2011-04-06 | 75.3548 |
| 2011-04-05 | 75.8711 |
| 2011-04-04 | 75.713 |
| 2011-04-03 | 76.5431 |
| 2011-04-02 | 76.5431 |
| 2011-04-01 | 75.6182 |
| 2011-03-31 | 75.3889 |
| 2011-03-30 | 74.9086 |
| 2011-03-29 | 74.9788 |
| 2011-03-28 | 75.0498 |
| 2011-03-27 | 75.9319 |
| 2011-03-26 | 75.9321 |
| 2011-03-25 | 75.5807 |
| 2011-03-24 | 74.6711 |
| 2011-03-23 | 75.5512 |
| 2011-03-22 | 75.28 |
| 2011-03-21 | 75.0164 |
| 2011-03-20 | 83.0719 |
| 2011-03-19 | 83.0719 |
| 2011-03-18 | 75.0226 |
| 2011-03-17 | 74.9226 |
| 2011-03-16 | 75.7154 |
| 2011-03-15 | 75.0332 |
| 2011-03-14 | 74.8471 |
| 2011-03-13 | 82.5294 |
| 2011-03-12 | 82.5294 |
| 2011-03-11 | 75.1422 |
| 2011-03-10 | 75.693 |
| 2011-03-09 | 79.9613 |
| 2011-03-08 | 87.3522 |
| 2011-03-07 | 84.894 |
| 2011-03-06 | 85.2526 |
| 2011-03-05 | 85.2526 |
| 2011-03-04 | 84.9467 |
| 2011-03-03 | 83.8869 |
| 2011-03-02 | 83.9131 |
| 2011-03-01 | 85.0764 |
| 2011-02-28 | 84.502 |
| 2011-02-27 | 85.2369 |
| 2011-02-26 | 85.2373 |
| 2011-02-25 | 85.6402 |
| 2011-02-24 | 84.997 |
| 2011-02-23 | 84.7997 |
| 2011-02-22 | 84.0785 |
| 2011-02-21 | 84.4887 |
| 2011-02-20 | 84.9354 |
| 2011-02-19 | 84.9206 |
| 2011-02-18 | 87.3545 |
| 2011-02-17 | 88.9779 |
| 2011-02-16 | 85.254 |
| 2011-02-15 | 90.0244 |
| 2011-02-14 | 85.7959 |
| 2011-02-13 | 85.5379 |
| 2011-02-12 | 85.5379 |
| 2011-02-11 | 90.1657 |
| 2011-02-10 | 85.9727 |
| 2011-02-09 | 84.0465 |
| 2011-02-08 | 88.0507 |
| 2011-02-07 | 91.4947 |
| 2011-02-06 | 90.2837 |
| 2011-02-05 | 88.341 |
| 2011-02-04 | 85.4795 |
| 2011-02-03 | 85.8385 |
| 2011-02-02 | 85.3742 |
| 2011-02-01 | 84.031 |
| 2011-01-31 | 88.6746 |
| 2011-01-30 | 89.531 |
| 2011-01-29 | 89.5302 |
| 2011-01-28 | 85.7907 |
| 2011-01-27 | 85.0218 |
| 2011-01-26 | 84.5679 |
| 2011-01-25 | 85.046 |
| 2011-01-24 | 84.3496 |
| 2011-01-23 | 85.0433 |
| 2011-01-22 | 85.0433 |
| 2011-01-21 | 84.3036 |
| 2011-01-20 | 86.6363 |
| 2011-01-19 | 86.2062 |
| 2011-01-18 | 86.1399 |
| 2011-01-17 | 87.0149 |
| 2011-01-16 | 84.7287 |
| 2011-01-15 | 84.7287 |
| 2011-01-14 | 86.3679 |
| 2011-01-13 | 80.1608 |
| 2011-01-12 | 80.9266 |
| 2011-01-11 | 83.4468 |
| 2011-01-10 | 83.5568 |
| 2011-01-09 | 83.7723 |
| 2011-01-08 | 83.7725 |
| 2011-01-07 | 84.4303 |
| 2011-01-06 | 82.4972 |
| 2011-01-05 | 81.8102 |
| 2011-01-04 | 83.6558 |
| 2011-01-03 | 81.4608 |
| 2011-01-02 | 82.38 |
| 2011-01-01 | 82.3805 |
| 2010-12-31 | 83.4052 |
| 2010-12-30 | 81.6621 |
| 2010-12-29 | 81.4983 |
| 2010-12-28 | 84.7634 |
| 2010-12-27 | 82.4532 |
| 2010-12-26 | 82.3459 |
| 2010-12-25 | 82.3453 |
| 2010-12-24 | 82.7734 |
| 2010-12-23 | 80.323 |
| 2010-12-22 | 82.3323 |
| 2010-12-21 | 81.9136 |
| 2010-12-20 | 82.1972 |
| 2010-12-19 | 81.7736 |
| 2010-12-18 | 81.7734 |
| 2010-12-17 | 82.0987 |
| 2010-12-16 | 81.5469 |
| 2010-12-15 | 82.2493 |
| 2010-12-14 | 81.2632 |
| 2010-12-13 | 80.2951 |
| 2010-12-12 | 81.4812 |
| 2010-12-11 | 81.4806 |
| 2010-12-10 | 81.6934 |
| 2010-12-09 | 82.3417 |
| 2010-12-08 | 80.703 |
| 2010-12-07 | 81.6213 |
| 2010-12-06 | 81.1999 |
| 2010-12-05 | 81.3523 |
| 2010-12-04 | 81.3524 |
| 2010-12-03 | 80.1524 |
| 2010-12-02 | 80.3018 |
| 2010-12-01 | 78.921 |
| 2010-11-30 | 80.542 |
| 2010-11-29 | 80.8986 |
| 2010-11-28 | 80.7293 |
| 2010-11-27 | 80.7299 |
| 2010-11-26 | 81.0441 |
| 2010-11-25 | 80.8166 |
| 2010-11-24 | 82.3687 |
| 2010-11-23 | 82.0153 |
| 2010-11-22 | 81.2782 |
| 2010-11-21 | 80.5977 |
| 2010-11-20 | 80.5977 |
| 2010-11-19 | 80.5914 |
| 2010-11-18 | 79.965 |
| 2010-11-17 | 80.9342 |
| 2010-11-16 | 81.6628 |
| 2010-11-15 | 81.8353 |
| 2010-11-14 | 81.0813 |
| 2010-11-13 | 81.0703 |
| 2010-11-12 | 81.8236 |
| 2010-11-11 | 81.4013 |
| 2010-11-10 | 81.0179 |
| 2010-11-09 | 82.6439 |
| 2010-11-08 | 81.3457 |
| 2010-11-07 | 81.9429 |
| 2010-11-06 | 81.9429 |
| 2010-11-05 | 82.2688 |
| 2010-11-04 | 80.5969 |
| 2010-11-03 | 80.9504 |
| 2010-11-02 | 80.4701 |
| 2010-11-01 | 81.6692 |
| 2010-10-31 | 81.1712 |
| 2010-10-30 | 81.1712 |
| 2010-10-29 | 80.9929 |
| 2010-10-28 | 79.9955 |
| 2010-10-27 | 81.1951 |
| 2010-10-26 | 81.7252 |
| 2010-10-25 | 79.6344 |
| 2010-10-24 | 80.0682 |
| 2010-10-23 | 79.2885 |
| 2010-10-22 | 80.8626 |
| 2010-10-21 | 80.7275 |
| 2010-10-20 | 81.6366 |
| 2010-10-19 | 82.2418 |
| 2010-10-18 | 80.501 |
| 2010-10-17 | 81.4043 |
| 2010-10-16 | 81.225 |
| 2010-10-15 | 81.4159 |
| 2010-10-14 | 81.0486 |
| 2010-10-13 | 80.2506 |
| 2010-10-12 | 80.4237 |
| 2010-10-11 | 81.3427 |
| 2010-10-10 | 80.6776 |
| 2010-10-09 | 80.6776 |
| 2010-10-08 | 80.4638 |
| 2010-10-07 | 80.499 |
| 2010-10-06 | 80.0187 |
| 2010-10-05 | 76.7232 |
| 2010-10-04 | 75.6434 |
| 2010-10-03 | 75.3581 |
| 2010-10-02 | 75.3581 |
| 2010-10-01 | 74.8313 |
| 2010-09-30 | 75.2173 |
| 2010-09-29 | 72.0826 |
| 2010-09-28 | 72.3685 |
| 2010-09-27 | 73.055 |
| 2010-09-26 | 73.9001 |
| 2010-09-25 | 73.9001 |
| 2010-09-24 | 72.9915 |
| 2010-09-23 | 69.2605 |
| 2010-09-22 | 67.6556 |
| 2010-09-21 | 65.6746 |
| 2010-09-20 | 66.3317 |
| 2010-09-19 | 66.3532 |
| 2010-09-18 | 66.3532 |
| 2010-09-17 | 66.577 |
| 2010-09-16 | 66.1045 |
| 2010-09-15 | 65.9268 |
| 2010-09-14 | 65.5589 |
| 2010-09-13 | 67.0849 |
| 2010-09-12 | 67.3229 |
| 2010-09-11 | 67.3227 |
| 2010-09-10 | 67.1326 |
| 2010-09-09 | 67.1885 |
| 2010-09-08 | 67.5254 |
| 2010-09-07 | 81.9143 |
| 2010-09-06 | 65.7688 |
| 2010-09-05 | 66.0049 |
| 2010-09-04 | 66.0049 |
| 2010-09-03 | 65.6735 |
| 2010-09-02 | 66.0751 |
| 2010-09-01 | 62.4451 |
| 2010-08-31 | 62.4899 |
| 2010-08-30 | 63.3763 |
| 2010-08-29 | 63.124 |
| 2010-08-28 | 63.124 |
| 2010-08-27 | 62.8922 |
| 2010-08-26 | 60.999 |
| 2010-08-25 | 61.3215 |
| 2010-08-24 | 61.3443 |
| 2010-08-23 | 61.276 |
| 2010-08-22 | 60.9607 |
| 2010-08-21 | 60.9607 |
| 2010-08-20 | 60.9877 |
| 2010-08-19 | 60.527 |
| 2010-08-18 | 60.5262 |
| 2010-08-17 | 59.8104 |
| 2010-08-16 | 60.2853 |
| 2010-08-15 | 60.5649 |
| 2010-08-14 | 60.5649 |
| 2010-08-13 | 60.4221 |
| 2010-08-12 | 60.5768 |
| 2010-08-11 | 61.5973 |
| 2010-08-10 | 60.2409 |
| 2010-08-09 | 60.4778 |
| 2010-08-08 | 62.5512 |
| 2010-08-07 | 62.5512 |
| 2010-08-06 | 62.0256 |
| 2010-08-05 | 59.7107 |
| 2010-08-04 | 59.4043 |
| 2010-08-03 | 59.0785 |
| 2010-08-02 | 58.6724 |
| 2010-08-01 | 59.0991 |
| 2010-07-31 | 59.0991 |
| 2010-07-30 | 59.0191 |
| 2010-07-29 | 58.4811 |
| 2010-07-28 | 60.2843 |
| 2010-07-27 | 59.2798 |
| 2010-07-26 | 58.8308 |
| 2010-07-25 | 59.0989 |
| 2010-07-24 | 59.0989 |
| 2010-07-23 | 59.0678 |
| 2010-07-22 | 58.9365 |
| 2010-07-21 | 59.1169 |
| 2010-07-20 | 58.8648 |
| 2010-07-19 | 58.702 |
| 2010-07-18 | 58.8581 |
| 2010-07-17 | 58.8581 |
| 2010-07-16 | 58.8917 |
| 2010-07-15 | 58.2366 |
| 2010-07-14 | 58.8474 |
| 2010-07-13 | 57.8907 |
| 2010-07-12 | 58.4989 |
| 2010-07-11 | 58.8711 |
| 2010-07-10 | 58.8711 |
| 2010-07-09 | 58.2498 |
| 2010-07-08 | 57.9974 |
| 2010-07-07 | 58.3091 |
| 2010-07-06 | 58.0182 |
| 2010-07-05 | 59.1326 |
| 2010-07-04 | 58.9274 |
| 2010-07-03 | 59.4241 |
| 2010-07-02 | 57.9052 |
| 2010-07-01 | 58.1764 |
| 2010-06-30 | 59.1688 |
| 2010-06-29 | 59.3626 |
| 2010-06-28 | 59.0388 |
| 2010-06-27 | 59.0672 |
| 2010-06-26 | 59.0672 |
| 2010-06-25 | 58.3545 |
| 2010-06-24 | 58.9799 |
| 2010-06-23 | 59.0718 |
| 2010-06-22 | 59.2075 |
| 2010-06-21 | 58.9648 |
| 2010-06-20 | 59.0667 |
| 2010-06-19 | 59.0667 |
| 2010-06-18 | 59.3646 |
| 2010-06-17 | 58.6884 |
| 2010-06-16 | 59.0916 |
| 2010-06-15 | 58.5497 |
| 2010-06-14 | 58.3683 |
| 2010-06-13 | 58.9847 |
| 2010-06-12 | 58.9847 |
| 2010-06-11 | 58.7164 |
| 2010-06-10 | 57.9626 |
| 2010-06-09 | 57.7444 |
| 2010-06-08 | 57.761 |
| 2010-06-07 | 58.1444 |
| 2010-06-06 | 58.2803 |
| 2010-06-05 | 58.2803 |
| 2010-06-04 | 58.2363 |
| 2010-06-03 | 58.1055 |
| 2010-06-02 | 57.6327 |
| 2010-06-01 | 56.7309 |
| 2010-05-31 | 56.6428 |
| 2010-05-30 | 57.3538 |
| 2010-05-29 | 57.3538 |
| 2010-05-28 | 57.659 |
| 2010-05-27 | 57.0626 |
| 2010-05-26 | 57.5969 |
| 2010-05-25 | 56.5872 |
| 2010-05-24 | 56.825 |
| 2010-05-23 | 57.0453 |
| 2010-05-22 | 57.0453 |
| 2010-05-21 | 56.4773 |
| 2010-05-20 | 56.5887 |
| 2010-05-19 | 56.2769 |
| 2010-05-18 | 57.134 |
| 2010-05-17 | 56.7713 |
| 2010-05-16 | 56.8113 |
| 2010-05-15 | 56.8113 |
| 2010-05-14 | 56.7851 |
| 2010-05-13 | 57.0422 |
| 2010-05-12 | 56.8741 |
| 2010-05-11 | 57.097 |
| 2010-05-10 | 57.562 |
| 2010-05-09 | 56.8115 |
| 2010-05-08 | 56.8115 |
| 2010-05-07 | 56.8004 |
| 2010-05-06 | 56.8829 |
| 2010-05-05 | 57.3357 |
| 2010-05-04 | 57.3247 |
| 2010-05-03 | 56.9601 |
| 2010-05-02 | 55.7848 |
| 2010-05-01 | 55.7848 |
| 2010-04-30 | 56.8973 |
| 2010-04-29 | 55.9426 |
| 2010-04-28 | 56.8828 |
| 2010-04-27 | 57.2819 |
| 2010-04-26 | 56.5337 |
| 2010-04-25 | 59.0588 |
| 2010-04-24 | 59.0588 |
| 2010-04-23 | 56.4304 |
| 2010-04-22 | 56.168 |
| 2010-04-21 | 56.4218 |
| 2010-04-20 | 56.9802 |
| 2010-04-19 | 56.5624 |
| 2010-04-18 | 56.6429 |
| 2010-04-17 | 56.6429 |
| 2010-04-16 | 56.5787 |
| 2010-04-15 | 56.2859 |
| 2010-04-14 | 56.5251 |
| 2010-04-13 | 56.5546 |
| 2010-04-12 | 56.5659 |
| 2010-04-11 | 55.516 |
| 2010-04-10 | 55.516 |
| 2010-04-09 | 56.0922 |
| 2010-04-08 | 56.3602 |
| 2010-04-07 | 55.8096 |
| 2010-04-06 | 56.4754 |
| 2010-04-05 | 56.3473 |
| 2010-04-04 | 56.4357 |
| 2010-04-03 | 56.4357 |
| 2010-04-02 | 56.2722 |
| 2010-04-01 | 56.132 |
| 2010-03-31 | 56.068 |
| 2010-03-30 | 55.8743 |
| 2010-03-29 | 56.4029 |
| 2010-03-28 | 56.0893 |
| 2010-03-27 | 56.0893 |
| 2010-03-26 | 56.0391 |
| 2010-03-25 | 56.3521 |
| 2010-03-24 | 56.257 |
| 2010-03-23 | 55.6526 |
| 2010-03-22 | 55.9482 |
| 2010-03-21 | 56.3123 |
| 2010-03-20 | 56.3123 |
| 2010-03-19 | 56.3631 |
| 2010-03-18 | 56.5382 |
| 2010-03-17 | 56.3244 |
| 2010-03-16 | 56.1383 |
| 2010-03-15 | 56.4391 |
| 2010-03-14 | 55.8976 |
| 2010-03-13 | 55.8976 |
| 2010-03-12 | 55.5234 |
| 2010-03-11 | 55.906 |
| 2010-03-10 | 55.9413 |
| 2010-03-09 | 56.1541 |
| 2010-03-08 | 56.1068 |
| 2010-03-07 | 55.8974 |
| 2010-03-06 | 55.8974 |
| 2010-03-05 | 56.0975 |
| 2010-03-04 | 56.2759 |
| 2010-03-03 | 55.79 |
| 2010-03-02 | 56.1353 |
| 2010-03-01 | 56.3638 |
| 2010-02-28 | 56.3045 |
| 2010-02-27 | 56.3045 |
| 2010-02-26 | 56.134 |
| 2010-02-25 | 58.0593 |
| 2010-02-24 | 58.0433 |
| 2010-02-23 | 56.567 |
| 2010-02-22 | 56.5649 |
| 2010-02-21 | 56.6849 |
| 2010-02-20 | 56.6849 |
| 2010-02-19 | 56.3184 |
| 2010-02-18 | 56.5094 |
| 2010-02-17 | 56.3718 |
| 2010-02-16 | 55.9539 |
| 2010-02-15 | 56.1585 |
| 2010-02-14 | 56.334 |
| 2010-02-13 | 56.334 |
| 2010-02-12 | 56.0866 |
| 2010-02-11 | 55.6085 |
| 2010-02-10 | 56.3865 |
| 2010-02-09 | 55.663 |
| 2010-02-08 | 56.489 |
| 2010-02-07 | 55.7735 |
| 2010-02-06 | 55.7735 |
| 2010-02-05 | 55.7973 |
| 2010-02-04 | 56.1906 |
| 2010-02-03 | 56.1422 |
| 2010-02-02 | 56.2399 |
| 2010-02-01 | 56.2667 |
| 2010-01-31 | 55.2645 |
| 2010-01-30 | 55.2645 |
| 2010-01-29 | 55.386 |
| 2010-01-28 | 56.011 |
| 2010-01-27 | 55.7103 |
| 2010-01-26 | 55.6056 |
| 2010-01-25 | 55.9465 |
| 2010-01-24 | 55.9929 |
| 2010-01-23 | 55.9929 |
| 2010-01-22 | 56.0072 |
| 2010-01-21 | 55.9123 |
| 2010-01-20 | 56.0228 |
| 2010-01-19 | 55.577 |
| 2010-01-18 | 55.3469 |
| 2010-01-17 | 56.0137 |
| 2010-01-16 | 56.0137 |
| 2010-01-15 | 55.3198 |
| 2010-01-14 | 55.801 |
| 2010-01-13 | 55.7233 |
| 2010-01-12 | 55.8053 |
| 2010-01-11 | 55.6475 |
| 2010-01-10 | 55.5868 |
| 2010-01-09 | 55.5868 |
| 2010-01-08 | 55.0252 |
| 2010-01-07 | 55.5348 |
| 2010-01-06 | 55.6428 |
| 2010-01-05 | 55.8954 |
| 2010-01-04 | 56.1013 |
| 2010-01-03 | 57.7356 |
| 2010-01-02 | 57.7356 |
| 2010-01-01 | 57.7356 |
| 2009-12-31 | 58.0485 |
| 2009-12-30 | 56.9906 |
| 2009-12-29 | 56.313 |
| 2009-12-28 | 56.1865 |
| 2009-12-27 | 55.8721 |
| 2009-12-26 | 55.8721 |
| 2009-12-25 | 55.8721 |
| 2009-12-24 | 55.8721 |
| 2009-12-23 | 56.1058 |
| 2009-12-22 | 56.203 |
| 2009-12-21 | 56.1279 |
| 2009-12-20 | 55.8721 |
| 2009-12-19 | 55.8721 |
| 2009-12-18 | 55.8949 |
| 2009-12-17 | 55.8832 |
| 2009-12-16 | 55.7932 |
| 2009-12-15 | 55.6989 |
| 2009-12-14 | 55.6813 |
| 2009-12-13 | 60.5344 |
| 2009-12-12 | 60.5344 |
| 2009-12-11 | 58.725 |
| 2009-12-10 | 56.9881 |
| 2009-12-09 | 56.1709 |
| 2009-12-08 | 56.0984 |
| 2009-12-07 | 55.4383 |
| 2009-12-06 | 60.8996 |
| 2009-12-05 | 60.8996 |
| 2009-12-04 | 56.9593 |
| 2009-12-03 | 56.4551 |
| 2009-12-02 | 60.4836 |
| 2009-12-01 | 56.7496 |
| 2009-11-30 | 59.643 |
| 2009-11-29 | 58.5296 |
| 2009-11-28 | 58.5296 |
| 2009-11-27 | 58.2658 |
| 2009-11-26 | 56.416 |
| 2009-11-25 | 56.3268 |
| 2009-11-24 | 56.4046 |
| 2009-11-23 | 58.1288 |
| 2009-11-22 | 57.2237 |
| 2009-11-21 | 57.2237 |
| 2009-11-20 | 56.7445 |
| 2009-11-19 | 56.7762 |
| 2009-11-18 | 56.324 |
| 2009-11-17 | 55.9961 |
| 2009-11-16 | 56.2934 |
| 2009-11-15 | 56.0248 |
| 2009-11-14 | 56.0248 |
| 2009-11-13 | 56.0873 |
| 2009-11-12 | 0.0531 |
| 2009-11-11 | 56.1883 |
| 2009-11-10 | 55.8773 |
| 2009-11-09 | 56.0094 |
| 2009-11-08 | 56.5633 |
| 2009-11-07 | 56.5633 |
| 2009-11-06 | 56.6474 |
| 2009-11-05 | 56.2244 |
| 2009-11-04 | 56.452 |
| 2009-11-03 | 55.8601 |
| 2009-11-02 | 56.0948 |
| 2009-11-01 | 56.6476 |
| 2009-10-31 | 56.6476 |
| 2009-10-30 | 56.911 |
| 2009-10-29 | 55.9112 |
| 2009-10-28 | 56.9885 |
| 2009-10-27 | 56.964 |
| 2009-10-26 | 56.7092 |
| 2009-10-25 | 54.7095 |
| 2009-10-24 | 54.7095 |
| 2009-10-23 | 54.8116 |
| 2009-10-22 | 55.9874 |
| 2009-10-21 | 55.7381 |
| 2009-10-20 | 56.5329 |
| 2009-10-19 | 56.4976 |
| 2009-10-18 | 57.0454 |
| 2009-10-17 | 57.0454 |
| 2009-10-16 | 56.5909 |
| 2009-10-15 | 56.4473 |
| 2009-10-14 | 55.9259 |
| 2009-10-13 | 56.8046 |
| 2009-10-12 | 56.9997 |
| 2009-10-11 | 56.5019 |
| 2009-10-10 | 56.5019 |
| 2009-10-09 | 56.2588 |
| 2009-10-08 | 56.6594 |
| 2009-10-07 | 57.367 |
| 2009-10-06 | 56.7531 |
| 2009-10-05 | 56.88 |
| 2009-10-04 | 57.0645 |
| 2009-10-03 | 57.0645 |
| 2009-10-02 | 56.6005 |
| 2009-10-01 | 56.7597 |
| 2009-09-30 | 56.3556 |
| 2009-09-29 | 56.6044 |
| 2009-09-28 | 56.2727 |
| 2009-09-27 | 57.3006 |
| 2009-09-26 | 57.3006 |
| 2009-09-25 | 56.1479 |
| 2009-09-24 | 56.6314 |
| 2009-09-23 | 56.1877 |
| 2009-09-22 | 56.14 |
| 2009-09-21 | 57.0558 |
| 2009-09-20 | 57.265 |
| 2009-09-19 | 57.265 |
| 2009-09-18 | 56.9196 |
| 2009-09-17 | 56.1013 |
| 2009-09-16 | 56.166 |
| 2009-09-15 | 56.5878 |
| 2009-09-14 | 55.8376 |
| 2009-09-13 | 56.638 |
| 2009-09-12 | 56.638 |
| 2009-09-11 | 56.4209 |
| 2009-09-10 | 56.176 |
| 2009-09-09 | 56.5128 |
| 2009-09-08 | 55.9687 |
| 2009-09-07 | 55.9338 |
| 2009-09-06 | 56.4772 |
| 2009-09-05 | 56.4772 |
| 2009-09-04 | 56.0386 |
| 2009-09-03 | 56.2254 |
| 2009-09-02 | 55.6696 |
| 2009-09-01 | 54.5903 |
| 2009-08-31 | 54.5658 |
| 2009-08-30 | 55.0823 |
| 2009-08-29 | 55.0823 |
| 2009-08-28 | 55.0344 |
| 2009-08-27 | 55.7267 |
| 2009-08-26 | 54.8605 |
| 2009-08-25 | 54.8689 |
| 2009-08-24 | 54.3419 |
| 2009-08-23 | 55.1561 |
| 2009-08-22 | 55.1561 |
| 2009-08-21 | 53.9856 |
| 2009-08-20 | 54.2253 |
| 2009-08-19 | 54.3546 |
| 2009-08-18 | 54.8956 |
| 2009-08-17 | 54.8734 |
| 2009-08-16 | 55.219 |
| 2009-08-15 | 55.219 |
| 2009-08-14 | 55.2525 |
| 2009-08-13 | 54.9766 |
| 2009-08-12 | 54.2013 |
| 2009-08-11 | 55.3883 |
| 2009-08-10 | 55.1231 |
| 2009-08-09 | 54.9288 |
| 2009-08-08 | 54.9288 |
| 2009-08-07 | 55.6337 |
| 2009-08-06 | 55.072 |
| 2009-08-05 | 54.2511 |
| 2009-08-04 | 54.9268 |
| 2009-08-03 | 54.413 |
| 2009-08-02 | 54.857 |
| 2009-08-01 | 54.857 |
| 2009-07-31 | 54.4513 |
| 2009-07-30 | 54.7404 |
| 2009-07-29 | 55.1462 |
| 2009-07-28 | 55.0672 |
| 2009-07-27 | 54.485 |
| 2009-07-26 | 54.804 |
| 2009-07-25 | 54.804 |
| 2009-07-24 | 54.9126 |
| 2009-07-23 | 52.8226 |
| 2009-07-22 | 52.8099 |
| 2009-07-21 | 52.7931 |
| 2009-07-20 | 52.7721 |
| 2009-07-19 | 52.828 |
| 2009-07-18 | 52.828 |
| 2009-07-17 | 53.2123 |
| 2009-07-16 | 53.0421 |
| 2009-07-15 | 53.015 |
| 2009-07-14 | 53.1541 |
| 2009-07-13 | 53.095 |
| 2009-07-12 | 55.6498 |
| 2009-07-11 | 55.6498 |
| 2009-07-10 | 55.6498 |
| 2009-07-09 | 55.9658 |
| 2009-07-08 | 53.8582 |
| 2009-07-07 | 53.7912 |
| 2009-07-06 | 53.9484 |
| 2009-07-05 | 53.9606 |
| 2009-07-04 | 53.9606 |
| 2009-07-03 | 53.9606 |
| 2009-07-02 | 55.3775 |
| 2009-07-01 | 55.4387 |
| 2009-06-30 | 55.6358 |
| 2009-06-29 | 55.381 |
| 2009-06-28 | 55.3143 |
| 2009-06-27 | 55.3143 |
| 2009-06-26 | 55.3143 |
| 2009-06-25 | 55.6374 |
| 2009-06-24 | 53.6378 |
| 2009-06-23 | 55.5424 |
| 2009-06-22 | 55.7919 |
| 2009-06-21 | 55.6265 |
| 2009-06-20 | 55.6265 |
| 2009-06-19 | 55.6265 |
| 2009-06-18 | 55.4657 |
| 2009-06-17 | 55.4474 |
| 2009-06-16 | 55.8729 |