Jamaican Dollar<=>Peseta ( Euro). Historical prices. Updated daily
| date | JMD/ESP |
|---|---|
| 2012-02-18 | 1.4664 |
| 2012-02-17 | 1.4669 |
| 2012-02-16 | 1.4806 |
| 2012-02-15 | 1.457 |
| 2012-02-14 | 1.4647 |
| 2012-02-13 | 1.4487 |
| 2012-02-12 | 1.4534 |
| 2012-02-11 | 1.4534 |
| 2012-02-10 | 1.4515 |
| 2012-02-09 | 1.4538 |
| 2012-02-08 | 1.4554 |
| 2012-02-07 | 1.4702 |
| 2012-02-06 | 1.4745 |
| 2012-02-05 | 1.466 |
| 2012-02-04 | 1.466 |
| 2012-02-03 | 1.47 |
| 2012-02-02 | 1.4633 |
| 2012-02-01 | 1.4762 |
| 2012-01-31 | 1.462 |
| 2012-01-30 | 1.4627 |
| 2012-01-29 | 1.4676 |
| 2012-01-28 | 1.4676 |
| 2012-01-27 | 1.4708 |
| 2012-01-26 | 1.473 |
| 2012-01-25 | 1.4809 |
| 2012-01-24 | 1.4828 |
| 2012-01-23 | 1.4968 |
| 2012-01-22 | 1.4951 |
| 2012-01-21 | 1.4951 |
| 2012-01-20 | 1.4886 |
| 2012-01-19 | 1.5096 |
| 2012-01-18 | 1.5096 |
| 2012-01-17 | 1.5152 |
| 2012-01-16 | 1.5206 |
| 2012-01-15 | 1.5141 |
| 2012-01-14 | 1.5141 |
| 2012-01-13 | 1.5002 |
| 2012-01-12 | 1.518 |
| 2012-01-11 | 1.5106 |
| 2012-01-10 | 1.5111 |
| 2012-01-09 | 1.5134 |
| 2012-01-08 | 1.5035 |
| 2012-01-07 | 1.5035 |
| 2012-01-06 | 1.5025 |
| 2012-01-05 | 1.4953 |
| 2012-01-04 | 1.4847 |
| 2012-01-03 | 1.4824 |
| 2012-01-02 | 1.4928 |
| 2012-01-01 | 1.4943 |
| 2011-12-31 | 1.4943 |
| 2011-12-30 | 1.4866 |
| 2011-12-29 | 1.4969 |
| 2011-12-28 | 1.4778 |
| 2011-12-27 | 1.471 |
| 2011-12-26 | 1.4714 |
| 2011-12-25 | 1.4711 |
| 2011-12-24 | 1.4711 |
| 2011-12-23 | 1.4696 |
| 2011-12-22 | 1.4783 |
| 2011-12-21 | 1.47 |
| 2011-12-20 | 1.4829 |
| 2011-12-19 | 1.4813 |
| 2011-12-18 | 1.4758 |
| 2011-12-17 | 1.4758 |
| 2011-12-16 | 1.4785 |
| 2011-12-15 | 1.4847 |
| 2011-12-14 | 1.4717 |
| 2011-12-13 | 1.4638 |
| 2011-12-12 | 1.4375 |
| 2011-12-11 | 1.4374 |
| 2011-12-10 | 1.4374 |
| 2011-12-09 | 1.4478 |
| 2011-12-08 | 1.4323 |
| 2011-12-07 | 1.4323 |
| 2011-12-06 | 1.4363 |
| 2011-12-05 | 1.4417 |
| 2011-12-04 | 1.4294 |
| 2011-12-03 | 1.4294 |
| 2011-12-02 | 1.4341 |
| 2011-12-01 | 1.4363 |
| 2011-11-30 | 1.4479 |
| 2011-11-29 | 1.4505 |
| 2011-11-28 | 1.4494 |
| 2011-11-27 | 1.4427 |
| 2011-11-26 | 1.4427 |
| 2011-11-25 | 1.4419 |
| 2011-11-24 | 1.4439 |
| 2011-11-23 | 1.4339 |
| 2011-11-22 | 1.4306 |
| 2011-11-21 | 1.42 |
| 2011-11-20 | 1.4149 |
| 2011-11-19 | 1.4149 |
| 2011-11-18 | 1.4325 |
| 2011-11-17 | 1.4289 |
| 2011-11-16 | 1.4308 |
| 2011-11-15 | 1.4188 |
| 2011-11-14 | 1.4045 |
| 2011-11-13 | 1.4165 |
| 2011-11-12 | 1.4165 |
| 2011-11-11 | 1.4197 |
| 2011-11-10 | 1.4203 |
| 2011-11-09 | 1.3988 |
| 2011-11-08 | 1.4069 |
| 2011-11-07 | 1.4067 |
| 2011-11-06 | 1.4055 |
| 2011-11-05 | 1.4055 |
| 2011-11-04 | 1.403 |
| 2011-11-03 | 1.4144 |
| 2011-11-02 | 1.4032 |
| 2011-11-01 | 1.3967 |
| 2011-10-31 | 1.3693 |
| 2011-10-30 | 1.3584 |
| 2011-10-29 | 1.3584 |
| 2011-10-28 | 1.366 |
| 2011-10-27 | 1.3861 |
| 2011-10-26 | 1.3912 |
| 2011-10-25 | 1.3926 |
| 2011-10-24 | 1.3899 |
| 2011-10-23 | 1.3965 |
| 2011-10-22 | 1.3965 |
| 2011-10-21 | 1.4069 |
| 2011-10-20 | 1.4035 |
| 2011-10-19 | 1.4042 |
| 2011-10-18 | 1.4005 |
| 2011-10-17 | 1.3994 |
| 2011-10-16 | 1.4048 |
| 2011-10-15 | 1.4048 |
| 2011-10-14 | 1.4103 |
| 2011-10-13 | 1.4068 |
| 2011-10-12 | 1.4181 |
| 2011-10-11 | 1.4219 |
| 2011-10-10 | 1.4425 |
| 2011-10-09 | 1.4444 |
| 2011-10-08 | 1.4444 |
| 2011-10-07 | 1.4472 |
| 2011-10-06 | 1.4543 |
| 2011-10-05 | 1.452 |
| 2011-10-04 | 1.4703 |
| 2011-10-03 | 1.4548 |
| 2011-10-02 | 1.437 |
| 2011-10-01 | 1.437 |
| 2011-09-30 | 1.43 |
| 2011-09-29 | 1.4332 |
| 2011-09-28 | 1.4294 |
| 2011-09-27 | 1.4373 |
| 2011-09-26 | 1.4447 |
| 2011-09-25 | 1.4447 |
| 2011-09-24 | 1.4447 |
| 2011-09-23 | 1.4325 |
| 2011-09-22 | 1.4321 |
| 2011-09-21 | 1.4187 |
| 2011-09-20 | 1.425 |
| 2011-09-19 | 1.4186 |
| 2011-09-18 | 1.4124 |
| 2011-09-17 | 1.413 |
| 2011-09-16 | 1.4055 |
| 2011-09-15 | 1.4019 |
| 2011-09-14 | 1.4151 |
| 2011-09-13 | 1.4221 |
| 2011-09-12 | 1.4299 |
| 2011-09-11 | 1.4062 |
| 2011-09-10 | 1.4062 |
| 2011-09-09 | 1.4208 |
| 2011-09-08 | 1.4004 |
| 2011-09-07 | 1.3723 |
| 2011-09-06 | 1.3889 |
| 2011-09-05 | 1.3783 |
| 2011-09-04 | 1.3601 |
| 2011-09-03 | 1.3601 |
| 2011-09-02 | 1.3691 |
| 2011-09-01 | 1.3617 |
| 2011-08-31 | 1.3514 |
| 2011-08-30 | 1.3456 |
| 2011-08-29 | 1.3401 |
| 2011-08-28 | 1.3482 |
| 2011-08-27 | 1.3482 |
| 2011-08-26 | 1.34 |
| 2011-08-25 | 1.3514 |
| 2011-08-24 | 1.3482 |
| 2011-08-23 | 1.3464 |
| 2011-08-22 | 1.3455 |
| 2011-08-21 | 1.3511 |
| 2011-08-20 | 1.3511 |
| 2011-08-19 | 1.3502 |
| 2011-08-18 | 1.3587 |
| 2011-08-17 | 1.3487 |
| 2011-08-16 | 1.3531 |
| 2011-08-15 | 1.3485 |
| 2011-08-14 | 1.3664 |
| 2011-08-13 | 1.3664 |
| 2011-08-12 | 1.3666 |
| 2011-08-11 | 1.3672 |
| 2011-08-10 | 1.3768 |
| 2011-08-09 | 1.3533 |
| 2011-08-08 | 1.3737 |
| 2011-08-07 | 1.3736 |
| 2011-08-06 | 1.3736 |
| 2011-08-05 | 1.356 |
| 2011-08-04 | 1.3797 |
| 2011-08-03 | 1.3553 |
| 2011-08-02 | 1.3638 |
| 2011-08-01 | 1.3648 |
| 2011-07-31 | 1.3645 |
| 2011-07-30 | 1.3645 |
| 2011-07-29 | 1.3546 |
| 2011-07-28 | 1.3591 |
| 2011-07-27 | 1.3557 |
| 2011-07-26 | 1.3421 |
| 2011-07-25 | 1.3552 |
| 2011-07-24 | 1.3495 |
| 2011-07-23 | 1.3495 |
| 2011-07-22 | 1.3566 |
| 2011-07-21 | 1.3519 |
| 2011-07-20 | 1.37 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.3655 |
| 2011-03-21 | 1.3639 |
| 2011-03-20 | 1.377 |
| 2011-03-19 | 1.377 |
| 2011-03-18 | 1.3748 |
| 2011-03-17 | 1.3899 |
| 2011-03-16 | 1.3987 |
| 2011-03-15 | 1.3867 |
| 2011-03-14 | 1.3859 |
| 2011-03-13 | 1.4082 |
| 2011-03-12 | 1.4082 |
| 2011-03-11 | 1.4024 |
| 2011-03-10 | 1.405 |
| 2011-03-09 | 1.4009 |
| 2011-03-08 | 1.4008 |
| 2011-03-07 | 1.3891 |
| 2011-03-06 | 1.4003 |
| 2011-03-05 | 1.4003 |
| 2011-03-04 | 1.3971 |
| 2011-03-03 | 1.3893 |
| 2011-03-02 | 1.4003 |
| 2011-03-01 | 1.4167 |
| 2011-02-28 | 1.4061 |
| 2011-02-27 | 1.417 |
| 2011-02-26 | 1.4168 |
| 2011-02-25 | 1.4174 |
| 2011-02-24 | 1.4111 |
| 2011-02-23 | 1.4165 |
| 2011-02-22 | 1.4255 |
| 2011-02-21 | 1.4175 |
| 2011-02-20 | 1.4277 |
| 2011-02-19 | 1.4277 |
| 2011-02-18 | 1.4245 |
| 2011-02-17 | 1.4243 |
| 2011-02-16 | 1.4407 |
| 2011-02-15 | 1.448 |
| 2011-02-14 | 1.4491 |
| 2011-02-13 | 1.4455 |
| 2011-02-12 | 1.4455 |
| 2011-02-11 | 1.4436 |
| 2011-02-10 | 1.4394 |
| 2011-02-09 | 1.4254 |
| 2011-02-08 | 1.4351 |
| 2011-02-07 | 1.4392 |
| 2011-02-06 | 1.4317 |
| 2011-02-05 | 1.4263 |
| 2011-02-04 | 1.4383 |
| 2011-02-03 | 1.4265 |
| 2011-02-02 | 1.4151 |
| 2011-02-01 | 1.4058 |
| 2011-01-31 | 1.4273 |
| 2011-01-30 | 1.4348 |
| 2011-01-29 | 1.4349 |
| 2011-01-28 | 1.4357 |
| 2011-01-27 | 1.424 |
| 2011-01-26 | 1.4181 |
| 2011-01-25 | 1.4286 |
| 2011-01-24 | 1.4242 |
| 2011-01-23 | 1.4378 |
| 2011-01-22 | 1.438 |
| 2011-01-21 | 1.4321 |
| 2011-01-20 | 1.4492 |
| 2011-01-19 | 1.4411 |
| 2011-01-18 | 1.4577 |
| 2011-01-17 | 1.4665 |
| 2011-01-16 | 1.4588 |
| 2011-01-15 | 1.4588 |
| 2011-01-14 | 1.4563 |
| 2011-01-13 | 1.4591 |
| 2011-01-12 | 1.4904 |
| 2011-01-11 | 1.5019 |
| 2011-01-10 | 1.5052 |
| 2011-01-09 | 1.5071 |
| 2011-01-08 | 1.4988 |
| 2011-01-07 | 1.5105 |
| 2011-01-06 | 1.4983 |
| 2011-01-05 | 1.4747 |
| 2011-01-04 | 1.4675 |
| 2011-01-03 | 1.4626 |
| 2011-01-02 | 1.4648 |
| 2011-01-01 | 1.4646 |
| 2010-12-31 | 1.4597 |
| 2010-12-30 | 1.4697 |
| 2010-12-29 | 1.4775 |
| 2010-12-28 | 1.49 |
| 2010-12-27 | 1.4832 |
| 2010-12-26 | 1.4855 |
| 2010-12-25 | 1.4857 |
| 2010-12-24 | 1.4881 |
| 2010-12-23 | 1.488 |
| 2010-12-22 | 1.4902 |
| 2010-12-21 | 1.4904 |
| 2010-12-20 | 1.4864 |
| 2010-12-19 | 1.4765 |
| 2010-12-18 | 1.4766 |
| 2010-12-17 | 1.4792 |
| 2010-12-16 | 1.4764 |
| 2010-12-15 | 1.4756 |
| 2010-12-14 | 1.459 |
| 2010-12-13 | 1.4572 |
| 2010-12-12 | 1.465 |
| 2010-12-11 | 1.465 |
| 2010-12-10 | 1.466 |
| 2010-12-09 | 1.459 |
| 2010-12-08 | 1.4608 |
| 2010-12-07 | 1.4693 |
| 2010-12-06 | 1.4554 |
| 2010-12-05 | 1.4615 |
| 2010-12-04 | 1.4607 |
| 2010-12-03 | 1.4535 |
| 2010-12-02 | 1.4656 |
| 2010-12-01 | 1.4747 |
| 2010-11-30 | 1.4916 |
| 2010-11-29 | 1.4861 |
| 2010-11-28 | 1.4737 |
| 2010-11-27 | 1.4738 |
| 2010-11-26 | 1.4661 |
| 2010-11-25 | 1.4635 |
| 2010-11-24 | 1.463 |
| 2010-11-23 | 1.4567 |
| 2010-11-22 | 1.4305 |
| 2010-11-21 | 1.4261 |
| 2010-11-20 | 1.4261 |
| 2010-11-19 | 1.426 |
| 2010-11-18 | 1.423 |
| 2010-11-17 | 1.4443 |
| 2010-11-16 | 1.4483 |
| 2010-11-15 | 1.4396 |
| 2010-11-14 | 1.4283 |
| 2010-11-13 | 1.4255 |
| 2010-11-12 | 1.4286 |
| 2010-11-11 | 1.4237 |
| 2010-11-10 | 1.4216 |
| 2010-11-09 | 1.4156 |
| 2010-11-08 | 1.4071 |
| 2010-11-07 | 1.3921 |
| 2010-11-06 | 1.3921 |
| 2010-11-05 | 1.3954 |
| 2010-11-04 | 1.3752 |
| 2010-11-03 | 1.3925 |
| 2010-11-02 | 1.3948 |
| 2010-11-01 | 1.4085 |
| 2010-10-31 | 1.4082 |
| 2010-10-30 | 1.4082 |
| 2010-10-29 | 1.4039 |
| 2010-10-28 | 1.3981 |
| 2010-10-27 | 1.4145 |
| 2010-10-26 | 1.4124 |
| 2010-10-25 | 1.4015 |
| 2010-10-24 | 1.4034 |
| 2010-10-23 | 1.4034 |
| 2010-10-22 | 1.4029 |
| 2010-10-21 | 1.3983 |
| 2010-10-20 | 1.401 |
| 2010-10-19 | 1.4262 |
| 2010-10-18 | 1.3996 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.3973 |
| 2010-10-15 | 1.3994 |
| 2010-10-14 | 1.3878 |
| 2010-10-13 | 1.3925 |
| 2010-10-12 | 1.3987 |
| 2010-10-11 | 1.4029 |
| 2010-10-10 | 1.3981 |
| 2010-10-09 | 1.3981 |
| 2010-10-08 | 1.3948 |
| 2010-10-07 | 1.3962 |
| 2010-10-06 | 1.3955 |
| 2010-10-05 | 1.405 |
| 2010-10-04 | 1.4162 |
| 2010-10-03 | 1.4145 |
| 2010-10-02 | 1.4145 |
| 2010-10-01 | 1.4118 |
| 2010-09-30 | 1.4202 |
| 2010-09-29 | 0.7144 |
| 2010-09-28 | 0.7172 |
| 2010-09-27 | 0.724 |
| 2010-09-26 | 0.7324 |
| 2010-09-25 | 0.7324 |
| 2010-09-24 | 0.7234 |
| 2010-09-23 | 0.733 |
| 2010-09-22 | 0.7251 |
| 2010-09-21 | 0.7392 |
| 2010-09-20 | 0.7479 |
| 2010-09-19 | 0.7482 |
| 2010-09-18 | 0.7482 |
| 2010-09-17 | 0.7494 |
| 2010-09-16 | 0.7478 |
| 2010-09-15 | 0.7513 |
| 2010-09-14 | 0.752 |
| 2010-09-13 | 0.7595 |
| 2010-09-12 | 0.7693 |
| 2010-09-11 | 0.7691 |
| 2010-09-10 | 0.7678 |
| 2010-09-09 | 0.7697 |
| 2010-09-08 | 0.7686 |
| 2010-09-07 | 1.5327 |
| 2010-09-06 | 1.5101 |
| 2010-09-05 | 1.5155 |
| 2010-09-04 | 1.5155 |
| 2010-09-03 | 1.5079 |
| 2010-09-02 | 1.5237 |
| 2010-09-01 | 1.5258 |
| 2010-08-31 | 1.5413 |
| 2010-08-30 | 1.543 |
| 2010-08-29 | 1.5369 |
| 2010-08-28 | 1.5369 |
| 2010-08-27 | 1.5313 |
| 2010-08-26 | 1.5354 |
| 2010-08-25 | 1.5435 |
| 2010-08-24 | 1.544 |
| 2010-08-23 | 1.5423 |
| 2010-08-22 | 1.5344 |
| 2010-08-21 | 1.5344 |
| 2010-08-20 | 1.5351 |
| 2010-08-19 | 1.5234 |
| 2010-08-18 | 1.5187 |
| 2010-08-17 | 1.5068 |
| 2010-08-16 | 1.5188 |
| 2010-08-15 | 1.5306 |
| 2010-08-14 | 1.5306 |
| 2010-08-13 | 1.527 |
| 2010-08-12 | 1.518 |
| 2010-08-11 | 1.5155 |
| 2010-08-10 | 1.4848 |
| 2010-08-09 | 1.4715 |
| 2010-08-08 | 1.4777 |
| 2010-08-07 | 1.4777 |
| 2010-08-06 | 1.4653 |
| 2010-08-05 | 1.4774 |
| 2010-08-04 | 1.48 |
| 2010-08-03 | 1.4719 |
| 2010-08-02 | 1.4783 |
| 2010-08-01 | 1.4941 |
| 2010-07-31 | 1.4941 |
| 2010-07-30 | 1.4921 |
| 2010-07-29 | 1.4893 |
| 2010-07-28 | 1.4991 |
| 2010-07-27 | 1.4987 |
| 2010-07-26 | 1.4987 |
| 2010-07-25 | 1.5098 |
| 2010-07-24 | 1.5098 |
| 2010-07-23 | 1.509 |
| 2010-07-22 | 1.51 |
| 2010-07-21 | 1.5198 |
| 2010-07-20 | 1.5103 |
| 2010-07-19 | 1.4932 |
| 2010-07-18 | 1.5061 |
| 2010-07-17 | 1.5061 |
| 2010-07-16 | 1.507 |
| 2010-07-15 | 1.5104 |
| 2010-07-14 | 1.5269 |
| 2010-07-13 | 1.5308 |
| 2010-07-12 | 1.5469 |
| 2010-07-11 | 1.5568 |
| 2010-07-10 | 1.5568 |
| 2010-07-09 | 1.5403 |
| 2010-07-08 | 1.5337 |
| 2010-07-07 | 1.5419 |
| 2010-07-06 | 1.5423 |
| 2010-07-05 | 1.5547 |
| 2010-07-04 | 1.5628 |
| 2010-07-03 | 1.5924 |
| 2010-07-02 | 1.5517 |
| 2010-07-01 | 1.5589 |
| 2010-06-30 | 1.5855 |
| 2010-06-29 | 1.6011 |
| 2010-06-28 | 1.5924 |
| 2010-06-27 | 1.5988 |
| 2010-06-26 | 1.5988 |
| 2010-06-25 | 1.5795 |
| 2010-06-24 | 1.5854 |
| 2010-06-23 | 1.5889 |
| 2010-06-22 | 1.5925 |
| 2010-06-21 | 1.586 |
| 2010-06-20 | 1.5887 |
| 2010-06-19 | 1.5887 |
| 2010-06-18 | 1.5807 |
| 2010-06-17 | 1.5768 |
| 2010-06-16 | 1.5877 |
| 2010-06-15 | 1.5731 |
| 2010-06-14 | 1.5697 |
| 2010-06-13 | 1.6012 |
| 2010-06-12 | 1.6012 |
| 2010-06-11 | 1.5939 |
| 2010-06-10 | 1.5855 |
| 2010-06-09 | 1.5933 |
| 2010-06-08 | 1.5937 |
| 2010-06-07 | 1.6014 |
| 2010-06-06 | 1.5923 |
| 2010-06-05 | 1.5923 |
| 2010-06-04 | 1.5911 |
| 2010-06-03 | 1.5611 |
| 2010-06-02 | 1.554 |
| 2010-06-01 | 1.5378 |
| 2010-05-31 | 1.5315 |
| 2010-05-30 | 1.526 |
| 2010-05-29 | 1.526 |
| 2010-05-28 | 1.5341 |
| 2010-05-27 | 1.5282 |
| 2010-05-26 | 1.5425 |
| 2010-05-25 | 1.5279 |
| 2010-05-24 | 1.5234 |
| 2010-05-23 | 1.5184 |
| 2010-05-22 | 1.5184 |
| 2010-05-21 | 1.5033 |
| 2010-05-20 | 1.5192 |
| 2010-05-19 | 1.5217 |
| 2010-05-18 | 1.5227 |
| 2010-05-17 | 1.5224 |
| 2010-05-16 | 1.506 |
| 2010-05-15 | 1.506 |
| 2010-05-14 | 1.5053 |
| 2010-05-13 | 1.5014 |
| 2010-05-12 | 1.4849 |
| 2010-05-11 | 1.4888 |
| 2010-05-10 | 1.4714 |
| 2010-05-09 | 1.4756 |
| 2010-05-08 | 1.4756 |
| 2010-05-07 | 1.4753 |
| 2010-05-06 | 1.4804 |
| 2010-05-05 | 1.4689 |
| 2010-05-04 | 1.4499 |
| 2010-05-03 | 1.4261 |
| 2010-05-02 | 1.3874 |
| 2010-05-01 | 1.3874 |
| 2010-04-30 | 1.4151 |
| 2010-04-29 | 1.412 |
| 2010-04-28 | 1.4236 |
| 2010-04-27 | 1.4203 |
| 2010-04-26 | 1.405 |
| 2010-04-25 | 1.4702 |
| 2010-04-24 | 1.4702 |
| 2010-04-23 | 1.4048 |
| 2010-04-22 | 1.4099 |
| 2010-04-21 | 1.3971 |
| 2010-04-20 | 1.3991 |
| 2010-04-19 | 1.394 |
| 2010-04-18 | 1.3871 |
| 2010-04-17 | 1.3871 |
| 2010-04-16 | 1.3855 |
| 2010-04-15 | 1.3769 |
| 2010-04-14 | 1.3749 |
| 2010-04-13 | 1.3786 |
| 2010-04-12 | 1.38 |
| 2010-04-11 | 1.3873 |
| 2010-04-10 | 1.3873 |
| 2010-04-09 | 1.4017 |
| 2010-04-08 | 1.4042 |
| 2010-04-07 | 1.399 |
| 2010-04-06 | 1.3959 |
| 2010-04-05 | 1.3872 |
| 2010-04-04 | 1.3894 |
| 2010-04-03 | 1.3894 |
| 2010-04-02 | 1.3854 |
| 2010-04-01 | 1.3819 |
| 2010-03-31 | 1.3774 |
| 2010-03-30 | 1.3862 |
| 2010-03-29 | 1.3864 |
| 2010-03-28 | 1.3924 |
| 2010-03-27 | 1.3924 |
| 2010-03-26 | 1.3912 |
| 2010-03-25 | 1.3984 |
| 2010-03-24 | 1.3966 |
| 2010-03-23 | 1.3782 |
| 2010-03-22 | 1.3769 |
| 2010-03-21 | 1.2683 |
| 2010-03-20 | 1.2683 |
| 2010-03-19 | 1.2694 |
| 2010-03-18 | 1.3703 |
| 2010-03-17 | 1.357 |
| 2010-03-16 | 1.3543 |
| 2010-03-15 | 1.3636 |
| 2010-03-14 | 1.3642 |
| 2010-03-13 | 1.3642 |
| 2010-03-12 | 1.355 |
| 2010-03-11 | 1.3642 |
| 2010-03-10 | 1.3653 |
| 2010-03-09 | 1.3703 |
| 2010-03-08 | 1.3693 |
| 2010-03-07 | 1.3641 |
| 2010-03-06 | 1.3641 |
| 2010-03-05 | 1.369 |
| 2010-03-04 | 1.3728 |
| 2010-03-03 | 1.3609 |
| 2010-03-02 | 1.37 |
| 2010-03-01 | 1.3754 |
| 2010-02-28 | 1.3735 |
| 2010-02-27 | 1.3735 |
| 2010-02-26 | 1.3693 |
| 2010-02-25 | 1.3777 |
| 2010-02-24 | 1.3771 |
| 2010-02-23 | 1.3798 |
| 2010-02-22 | 1.3746 |
| 2010-02-21 | 1.3812 |
| 2010-02-20 | 1.3812 |
| 2010-02-19 | 1.3723 |
| 2010-02-18 | 1.3718 |
| 2010-02-17 | 1.3726 |
| 2010-02-16 | 1.3575 |
| 2010-02-15 | 1.3667 |
| 2010-02-14 | 1.3746 |
| 2010-02-13 | 1.3746 |
| 2010-02-12 | 1.3685 |
| 2010-02-11 | 1.356 |
| 2010-02-10 | 1.3599 |
| 2010-02-09 | 1.3542 |
| 2010-02-08 | 1.3674 |
| 2010-02-07 | 1.3623 |
| 2010-02-06 | 1.3623 |
| 2010-02-05 | 1.3629 |
| 2010-02-04 | 1.3581 |
| 2010-02-03 | 1.3429 |
| 2010-02-02 | 1.3361 |
| 2010-02-01 | 1.339 |
| 2010-01-31 | 1.3369 |
| 2010-01-30 | 1.3369 |
| 2010-01-29 | 1.3399 |
| 2010-01-28 | 1.338 |
| 2010-01-27 | 1.3241 |
| 2010-01-26 | 1.3202 |
| 2010-01-25 | 1.3236 |
| 2010-01-24 | 1.3247 |
| 2010-01-23 | 1.3247 |
| 2010-01-22 | 1.325 |
| 2010-01-21 | 1.3297 |
| 2010-01-20 | 1.3283 |
| 2010-01-19 | 1.3016 |
| 2010-01-18 | 1.2908 |
| 2010-01-17 | 1.3068 |
| 2010-01-16 | 1.3068 |
| 2010-01-15 | 1.2906 |
| 2010-01-14 | 1.2881 |
| 2010-01-13 | 1.2812 |
| 2010-01-12 | 1.2893 |
| 2010-01-11 | 1.2809 |
| 2010-01-10 | 1.3103 |
| 2010-01-09 | 1.3103 |
| 2010-01-08 | 1.2971 |
| 2010-01-07 | 1.3052 |
| 2010-01-06 | 1.2965 |
| 2010-01-05 | 1.3009 |
| 2010-01-04 | 1.2995 |
| 2010-01-03 | 1.3345 |
| 2010-01-02 | 1.3345 |
| 2010-01-01 | 1.3345 |
| 2009-12-31 | 1.3417 |
| 2009-12-30 | 1.3258 |
| 2009-12-29 | 1.31 |
| 2009-12-28 | 1.2992 |
| 2009-12-27 | 1.3025 |
| 2009-12-26 | 1.3025 |
| 2009-12-25 | 1.3025 |
| 2009-12-24 | 1.3025 |
| 2009-12-23 | 1.308 |
| 2009-12-22 | 1.3102 |
| 2009-12-21 | 1.3085 |
| 2009-12-20 | 1.3025 |
| 2009-12-19 | 1.3025 |
| 2009-12-18 | 1.303 |
| 2009-12-17 | 1.3028 |
| 2009-12-16 | 1.2851 |
| 2009-12-15 | 1.2848 |
| 2009-12-14 | 1.2745 |
| 2009-12-13 | 1.3733 |
| 2009-12-12 | 1.3733 |
| 2009-12-11 | 1.3323 |
| 2009-12-10 | 1.2939 |
| 2009-12-09 | 1.2726 |
| 2009-12-08 | 1.2753 |
| 2009-12-07 | 1.2593 |
| 2009-12-06 | 1.3453 |
| 2009-12-05 | 1.3453 |
| 2009-12-04 | 1.2582 |
| 2009-12-03 | 1.2414 |
| 2009-12-02 | 1.3404 |
| 2009-12-01 | 1.2463 |
| 2009-11-30 | 1.3187 |
| 2009-11-29 | 1.3121 |
| 2009-11-28 | 1.3121 |
| 2009-11-27 | 1.3062 |
| 2009-11-26 | 1.2545 |
| 2009-11-25 | 1.249 |
| 2009-11-24 | 1.2505 |
| 2009-11-23 | 1.2879 |
| 2009-11-22 | 1.2939 |
| 2009-11-21 | 1.2939 |
| 2009-11-20 | 1.2831 |
| 2009-11-19 | 1.2776 |
| 2009-11-18 | 1.2595 |
| 2009-11-17 | 1.2605 |
| 2009-11-16 | 1.2578 |
| 2009-11-15 | 1.2605 |
| 2009-11-14 | 1.2605 |
| 2009-11-13 | 1.2619 |
| 2009-11-12 | 1.2632 |
| 2009-11-11 | 1.2514 |
| 2009-11-10 | 1.2509 |
| 2009-11-09 | 1.2504 |
| 2009-11-08 | 1.261 |
| 2009-11-07 | 1.261 |
| 2009-11-06 | 1.2629 |
| 2009-11-05 | 1.2659 |
| 2009-11-04 | 1.2656 |
| 2009-11-03 | 1.2738 |
| 2009-11-02 | 1.2704 |
| 2009-11-01 | 1.2669 |
| 2009-10-31 | 1.2669 |
| 2009-10-30 | 1.2727 |
| 2009-10-29 | 1.2637 |
| 2009-10-28 | 1.2758 |
| 2009-10-27 | 1.2674 |
| 2009-10-26 | 1.2617 |
| 2009-10-25 | 1.2494 |
| 2009-10-24 | 1.2494 |
| 2009-10-23 | 1.2518 |
| 2009-10-22 | 1.2491 |
| 2009-10-21 | 1.2501 |
| 2009-10-20 | 1.2628 |
| 2009-10-19 | 1.2552 |
| 2009-10-18 | 1.2716 |
| 2009-10-17 | 1.2716 |
| 2009-10-16 | 1.2615 |
| 2009-10-15 | 1.2584 |
| 2009-10-14 | 1.2584 |
| 2009-10-13 | 1.2665 |
| 2009-10-12 | 1.2794 |
| 2009-10-11 | 1.2815 |
| 2009-10-10 | 1.2815 |
| 2009-10-09 | 1.276 |
| 2009-10-08 | 1.2703 |
| 2009-10-07 | 1.2938 |
| 2009-10-06 | 1.2766 |
| 2009-10-05 | 1.2886 |
| 2009-10-04 | 1.3002 |
| 2009-10-03 | 1.3002 |
| 2009-10-02 | 1.2896 |
| 2009-10-01 | 1.293 |
| 2009-09-30 | 1.2829 |
| 2009-09-29 | 1.2885 |
| 2009-09-28 | 1.2837 |
| 2009-09-27 | 1.3053 |
| 2009-09-26 | 1.3053 |
| 2009-09-25 | 1.279 |
| 2009-09-24 | 1.2816 |
| 2009-09-23 | 1.2713 |
| 2009-09-22 | 1.27 |
| 2009-09-21 | 1.2849 |
| 2009-09-20 | 1.2896 |
| 2009-09-19 | 1.2896 |
| 2009-09-18 | 1.2819 |
| 2009-09-17 | 1.2792 |
| 2009-09-16 | 1.2807 |
| 2009-09-15 | 1.291 |
| 2009-09-14 | 1.2892 |
| 2009-09-13 | 1.2991 |
| 2009-09-12 | 1.2991 |
| 2009-09-11 | 1.2941 |
| 2009-09-10 | 1.2931 |
| 2009-09-09 | 1.2946 |
| 2009-09-08 | 1.2934 |
| 2009-09-07 | 1.3106 |
| 2009-09-06 | 1.3249 |
| 2009-09-05 | 1.3249 |
| 2009-09-04 | 1.3146 |
| 2009-09-03 | 1.3182 |
| 2009-09-02 | 1.3162 |
| 2009-09-01 | 1.3217 |
| 2009-08-31 | 1.3113 |
| 2009-08-30 | 1.3154 |
| 2009-08-29 | 1.3154 |
| 2009-08-28 | 1.3143 |
| 2009-08-27 | 1.3179 |
| 2009-08-26 | 1.319 |
| 2009-08-25 | 1.314 |
| 2009-08-24 | 1.3152 |
| 2009-08-23 | 1.32 |
| 2009-08-22 | 1.32 |
| 2009-08-21 | 1.3135 |
| 2009-08-20 | 1.3194 |
| 2009-08-19 | 1.3225 |
| 2009-08-18 | 1.3357 |
| 2009-08-17 | 1.3374 |
| 2009-08-16 | 1.3251 |
| 2009-08-15 | 1.3251 |
| 2009-08-14 | 1.3259 |
| 2009-08-13 | 1.3185 |
| 2009-08-12 | 1.3259 |
| 2009-08-11 | 1.3408 |
| 2009-08-10 | 1.3318 |
| 2009-08-09 | 1.3142 |
| 2009-08-08 | 1.3142 |
| 2009-08-07 | 1.3311 |
| 2009-08-06 | 1.3139 |
| 2009-08-05 | 1.3051 |
| 2009-08-04 | 1.3099 |
| 2009-08-03 | 1.3056 |
| 2009-08-02 | 1.3302 |
| 2009-08-01 | 1.3302 |
| 2009-07-31 | 1.3203 |
| 2009-07-30 | 1.3365 |
| 2009-07-29 | 1.3408 |
| 2009-07-28 | 1.3274 |
| 2009-07-27 | 1.3238 |
| 2009-07-26 | 1.3212 |
| 2009-07-25 | 1.3212 |
| 2009-07-24 | 1.3238 |
| 2009-07-23 | 1.3245 |
| 2009-07-22 | 1.3242 |
| 2009-07-21 | 1.3238 |
| 2009-07-20 | 1.3233 |
| 2009-07-19 | 1.3247 |
| 2009-07-18 | 1.3247 |
| 2009-07-17 | 1.3343 |
| 2009-07-16 | 1.33 |
| 2009-07-15 | 1.3331 |
| 2009-07-14 | 1.3462 |
| 2009-07-13 | 1.3457 |
| 2009-07-12 | 1.3521 |
| 2009-07-11 | 1.3521 |
| 2009-07-10 | 1.3521 |
| 2009-07-09 | 1.352 |
| 2009-07-08 | 1.3501 |
| 2009-07-07 | 1.337 |
| 2009-07-06 | 1.3526 |
| 2009-07-05 | 1.342 |
| 2009-07-04 | 1.342 |
| 2009-07-03 | 1.342 |
| 2009-07-02 | 1.3322 |
| 2009-07-01 | 1.3291 |
| 2009-06-30 | 1.3301 |
| 2009-06-29 | 1.3375 |
| 2009-06-28 | 1.3264 |
| 2009-06-27 | 1.3264 |
| 2009-06-26 | 1.3264 |
| 2009-06-25 | 1.3489 |
| 2009-06-24 | 1.3402 |
| 2009-06-23 | 1.3393 |
| 2009-06-22 | 1.3571 |
| 2009-06-21 | 1.3494 |
| 2009-06-20 | 1.3494 |
| 2009-06-19 | 1.3494 |
| 2009-06-18 | 1.3461 |
| 2009-06-17 | 1.3482 |
| 2009-06-16 | 1.3585 |
| 2009-06-15 | 1.356 |
| 2009-06-14 | 1.3412 |
| 2009-06-13 | 1.3412 |
| 2009-06-12 | 1.342 |
| 2009-06-11 | 1.3322 |
| 2009-06-10 | 1.345 |
| 2009-06-09 | 1.3367 |
| 2009-06-08 | 1.3535 |
| 2009-06-07 | 1.3463 |
| 2009-06-06 | 1.3463 |
| 2009-06-05 | 1.3465 |
| 2009-06-04 | 1.3149 |
| 2009-06-03 | 1.3302 |
| 2009-06-02 | 1.313 |
| 2009-06-01 | 1.3266 |
| 2009-05-31 | 1.336 |
| 2009-05-30 | 1.3356 |
| 2009-05-29 | 1.3379 |
| 2009-05-28 | 1.3543 |
| 2009-05-27 | 1.3661 |
| 2009-05-26 | 1.3367 |
| 2009-05-25 | 1.3341 |
| 2009-05-24 | 1.3361 |
| 2009-05-23 | 1.3361 |
| 2009-05-22 | 1.3343 |
| 2009-05-21 | 1.3613 |
| 2009-05-20 | 1.3492 |
| 2009-05-19 | 1.3646 |
| 2009-05-18 | 1.3892 |
| 2009-05-17 | 1.3776 |
| 2009-05-16 | 1.3776 |
| 2009-05-15 | 1.3796 |
| 2009-05-14 | 1.3618 |
| 2009-05-13 | 1.3655 |
| 2009-05-12 | 1.3627 |
| 2009-05-11 | 1.3675 |
| 2009-05-10 | 1.3629 |
| 2009-05-09 | 1.3629 |
| 2009-05-08 | 1.3647 |
| 2009-05-07 | 1.4139 |
| 2009-05-06 | 1.4165 |
| 2009-05-05 | 1.4201 |
| 2009-05-04 | 1.4137 |
| 2009-05-03 | 1.4243 |
| 2009-05-02 | 1.4243 |
| 2009-05-01 | 1.4251 |
| 2009-04-30 | 1.4256 |
| 2009-04-29 | 1.4228 |
| 2009-04-28 | 1.4381 |
| 2009-04-27 | 1.4523 |
| 2009-04-26 | 1.4275 |
| 2009-04-25 | 1.4275 |
| 2009-04-24 | 1.4268 |
| 2009-04-23 | 1.4417 |
| 2009-04-22 | 1.4525 |
| 2009-04-21 | 1.4391 |
| 2009-04-20 | 1.4391 |
| 2009-04-19 | 1.4391 |
| 2009-04-18 | 1.4391 |
| 2009-04-17 | 1.4391 |
| 2009-04-16 | 1.4391 |
| 2009-04-15 | 1.4391 |
| 2009-04-14 | 1.4391 |
| 2009-04-13 | 1.4391 |
| 2009-04-12 | 1.4391 |
| 2009-04-11 | 1.4391 |
| 2009-04-10 | 1.4391 |
| 2009-04-09 | 1.4362 |
| 2009-04-08 | 1.4286 |
| 2009-04-07 | 1.4264 |
| 2009-04-06 | 1.4115 |
| 2009-04-05 | 1.3944 |
| 2009-04-04 | 1.3944 |
| 2009-04-03 | 1.3946 |
| 2009-04-02 | 1.3524 |
| 2009-04-01 | 1.3744 |
| 2009-03-31 | 1.3691 |
| 2009-03-30 | 1.4039 |
| 2009-03-29 | 1.382 |
| 2009-03-28 | 1.3835 |
| 2009-03-27 | 1.382 |
| 2009-03-26 | 1.3836 |
| 2009-03-25 | 1.3479 |
| 2009-03-24 | 1.3527 |
| 2009-03-23 | 1.3419 |
| 2009-03-22 | 1.3642 |
| 2009-03-21 | 1.3642 |
| 2009-03-20 | 1.3642 |
| 2009-03-19 | 1.3533 |
| 2009-03-18 | 1.3697 |
| 2009-03-17 | 1.4294 |
| 2009-03-16 | 1.4403 |
| 2009-03-15 | 1.4413 |
| 2009-03-14 | 1.4413 |
| 2009-03-13 | 1.4413 |
| 2009-03-12 | 1.4216 |
| 2009-03-11 | 1.428 |
| 2009-03-10 | 1.447 |
| 2009-03-09 | 1.4638 |
| 2009-03-08 | 1.4933 |
| 2009-03-07 | 1.4943 |
| 2009-03-06 | 1.4933 |
| 2009-03-05 | 1.4657 |
| 2009-03-04 | 1.4627 |
| 2009-03-03 | 1.5016 |
| 2009-03-02 | 1.5041 |
| 2009-03-01 | 1.4927 |
| 2009-02-28 | 1.4892 |
| 2009-02-27 | 1.4892 |
| 2009-02-26 | 1.4831 |
| 2009-02-25 | 1.4785 |
| 2009-02-24 | 1.4629 |
| 2009-02-23 | 1.4462 |
| 2009-02-22 | 1.4318 |
| 2009-02-21 | 1.4318 |
| 2009-02-20 | 1.4318 |
| 2009-02-19 | 1.4495 |
| 2009-02-18 | 1.4996 |
| 2009-02-17 | 1.4996 |
| 2009-02-16 | 1.4996 |
| 2009-02-15 | 1.4996 |
| 2009-02-14 | 1.4996 |
| 2009-02-13 | 1.4996 |
| 2009-02-12 | 1.5143 |
| 2009-02-11 | 1.4984 |
| 2009-02-10 | 1.5716 |
| 2009-02-09 | 1.5532 |
| 2009-02-08 | 1.5625 |
| 2009-02-07 | 1.5625 |
| 2009-02-06 | 1.5625 |
| 2009-02-05 | 1.5809 |
| 2009-02-04 | 1.5808 |
| 2009-02-03 | 1.5552 |
| 2009-02-02 | 1.5819 |
| 2009-02-01 | 1.5811 |
| 2009-01-31 | 1.5811 |
| 2009-01-30 | 1.5811 |
| 2009-01-29 | 1.5652 |
| 2009-01-28 | 1.5397 |
| 2009-01-27 | 1.5491 |
| 2009-01-26 | 1.554 |
| 2009-01-25 | 1.5593 |
| 2009-01-24 | 1.5593 |
| 2009-01-23 | 1.5593 |
| 2009-01-22 | 1.5536 |
| 2009-01-21 | 1.5759 |
| 2009-01-20 | 1.5836 |
| 2009-01-19 | 1.5541 |
| 2009-01-18 | 1.5541 |
| 2009-01-17 | 1.5541 |
| 2009-01-16 | 1.5541 |
| 2009-01-15 | 1.5702 |
| 2009-01-14 | 1.5516 |
| 2009-01-13 | 1.5735 |
| 2009-01-12 | 1.548 |
| 2009-01-11 | 1.4929 |
| 2009-01-10 | 1.4929 |
| 2009-01-09 | 1.4929 |
| 2009-01-08 | 1.4606 |
| 2009-01-07 | 1.5181 |
| 2009-01-06 | 1.5285 |
| 2009-01-05 | 1.5497 |
| 2009-01-04 | 1.5497 |
| 2009-01-03 | 1.5497 |
| 2009-01-02 | 1.5497 |
| 2009-01-01 | 1.5385 |
| 2008-12-31 | 1.5385 |
| 2008-12-30 | 1.4952 |
| 2008-12-29 | 1.4973 |
| 2008-12-28 | 1.4973 |
| 2008-12-27 | 1.4973 |
| 2008-12-26 | 1.4973 |
| 2008-12-25 | 1.5044 |
| 2008-12-24 | 1.5044 |
| 2008-12-23 | 1.489 |
| 2008-12-22 | 1.49 |
| 2008-12-21 | 1.5263 |
| 2008-12-20 | 1.5263 |
| 2008-12-19 | 1.5263 |
| 2008-12-18 | 1.4809 |
| 2008-12-17 | 1.4771 |
| 2008-12-16 | 1.5263 |
| 2008-12-15 | 1.561 |
| 2008-12-14 | 1.5954 |
| 2008-12-13 | 1.5954 |
| 2008-12-12 | 1.5954 |
| 2008-12-11 | 1.6121 |
| 2008-12-10 | 1.6713 |
| 2008-12-09 | 1.6443 |
| 2008-12-08 | 1.6435 |
| 2008-12-07 | 1.7083 |
| 2008-12-06 | 1.7083 |
| 2008-12-05 | 1.7083 |
| 2008-12-04 | 1.678 |
| 2008-12-03 | 1.6965 |
| 2008-12-02 | 1.7243 |
| 2008-12-01 | 1.7506 |
| 2008-11-30 | 1.7228 |
| 2008-11-29 | 1.7228 |
| 2008-11-28 | 1.7228 |
| 2008-11-27 | 1.6863 |
| 2008-11-26 | 1.6863 |
| 2008-11-25 | 1.6702 |
| 2008-11-24 | 1.6891 |
| 2008-11-23 | 1.7512 |
| 2008-11-22 | 1.7512 |
| 2008-11-21 | 1.7512 |
| 2008-11-20 | 1.7621 |
| 2008-11-19 | 1.7372 |
| 2008-11-18 | 1.752 |
| 2008-11-17 | 1.7158 |
| 2008-11-16 | 1.7107 |
| 2008-11-15 | 1.7107 |
| 2008-11-14 | 1.7107 |
| 2008-11-13 | 1.7359 |
| 2008-11-12 | 1.7497 |
| 2008-11-11 | 1.7471 |
| 2008-11-10 | 1.7267 |
| 2008-11-09 | 1.7291 |
| 2008-11-08 | 1.7291 |
| 2008-11-07 | 1.7291 |
| 2008-11-06 | 1.7536 |
| 2008-11-05 | 1.7543 |
| 2008-11-04 | 1.7596 |
| 2008-11-03 | 1.7929 |
| 2008-11-02 | 1.805 |
| 2008-11-01 | 1.805 |
| 2008-10-31 | 1.805 |
| 2008-10-30 | 1.7822 |
| 2008-10-29 | 1.7981 |
| 2008-10-28 | 1.8344 |
| 2008-10-27 | 1.8455 |
| 2008-10-26 | 1.8247 |
| 2008-10-25 | 1.8247 |
| 2008-10-24 | 1.8247 |
| 2008-10-23 | 1.7857 |
| 2008-10-22 | 1.8023 |
| 2008-10-21 | 1.7474 |
| 2008-10-20 | 1.7226 |
| 2008-10-19 | 1.7196 |
| 2008-10-18 | 1.7196 |
| 2008-10-17 | 1.7196 |
| 2008-10-16 | 1.7209 |
| 2008-10-15 | 1.6974 |
| 2008-10-14 | 1.686 |
| 2008-10-13 | 1.7096 |
| 2008-10-12 | 1.7413 |
| 2008-10-11 | 1.7413 |
| 2008-10-10 | 1.7413 |
| 2008-10-09 | 1.6963 |
| 2008-10-08 | 1.694 |
| 2008-10-07 | 1.6996 |
| 2008-10-06 | 1.7208 |
| 2008-10-05 | 1.6622 |
| 2008-10-04 | 1.6622 |
| 2008-10-03 | 1.6622 |
| 2008-10-02 | 1.6602 |
| 2008-10-01 | 1.6394 |
| 2008-09-30 | 1.6393 |
| 2008-09-29 | 1.6484 |
| 2008-09-28 | 1.5853 |
| 2008-09-27 | 1.5853 |
| 2008-09-26 | 1.5853 |
| 2008-09-25 | 1.5695 |
| 2008-09-24 | 1.57 |
| 2008-09-23 | 1.5622 |
| 2008-09-22 | 1.6484 |
| 2008-09-21 | 1.5894 |
| 2008-09-20 | 1.5894 |
| 2008-09-19 | 1.5894 |
| 2008-09-18 | 1.5971 |
| 2008-09-17 | 1.6075 |
| 2008-09-16 | 1.6212 |
| 2008-09-15 | 1.6166 |
| 2008-09-14 | 1.619 |
| 2008-09-13 | 1.619 |
| 2008-09-12 | 1.619 |
| 2008-09-11 | 1.6507 |
| 2008-09-10 | 1.6484 |
| 2008-09-09 | 1.6511 |
| 2008-09-08 | 1.6474 |
| 2008-09-07 | 1.6338 |
| 2008-09-06 | 1.6338 |
| 2008-09-05 | 1.6157 |
| 2008-09-04 | 1.614 |
| 2008-09-03 | 1.6104 |
| 2008-09-02 | 1.6059 |
| 2008-09-01 | 1.5906 |
| 2008-08-31 | 1.5906 |
| 2008-08-30 | 1.5906 |
| 2008-08-29 | 1.5906 |
| 2008-08-28 | 1.5884 |
| 2008-08-27 | 1.5873 |
| 2008-08-26 | 1.5952 |
| 2008-08-25 | 1.5694 |
| 2008-08-24 | 1.5673 |
| 2008-08-23 | 1.5673 |
| 2008-08-22 | 1.5673 |
| 2008-08-21 | 1.5708 |
| 2008-08-20 | 1.5732 |
| 2008-08-19 | 1.5539 |
| 2008-08-18 | 1.5615 |
| 2008-08-17 | 1.5633 |
| 2008-08-16 | 1.5633 |
| 2008-08-15 | 1.5633 |
| 2008-08-14 | 1.5493 |
| 2008-08-13 | 1.5367 |
| 2008-08-12 | 1.5525 |
| 2008-08-11 | 1.5535 |
| 2008-08-10 | 1.5425 |
| 2008-08-09 | 1.5425 |
| 2008-08-08 | 1.5425 |
| 2008-08-07 | 1.5108 |
| 2008-08-06 | 1.5144 |
| 2008-08-05 | 1.4897 |
| 2008-08-04 | 1.4945 |
| 2008-08-03 | 1.4916 |
| 2008-08-02 | 1.4916 |
| 2008-08-01 | 1.4916 |
| 2008-07-31 | 1.4972 |
| 2008-07-30 | 1.4878 |
| 2008-07-29 | 1.5036 |
| 2008-07-28 | 1.5143 |
| 2008-07-27 | 1.4774 |
| 2008-07-26 | 1.4774 |
| 2008-07-25 | 1.4802 |
| 2008-07-24 | 1.4902 |
| 2008-07-23 | 1.4785 |
| 2008-07-22 | 1.4735 |
| 2008-07-21 | 1.4591 |
| 2008-07-20 | 1.474 |
| 2008-07-19 | 1.474 |
| 2008-07-18 | 1.4562 |
| 2008-07-17 | 1.4761 |
| 2008-07-16 | 1.4667 |
| 2008-07-15 | 1.4707 |
| 2008-07-14 | 1.4799 |
| 2008-07-13 | 1.4591 |
| 2008-07-12 | 1.4591 |
| 2008-07-11 | 1.4591 |
| 2008-07-10 | 1.4839 |
| 2008-07-09 | 1.4878 |
| 2008-07-08 | 1.4913 |
| 2008-07-07 | 1.4843 |
| 2008-07-06 | 1.4981 |
| 2008-07-05 | 1.4981 |
| 2008-07-04 | 1.4981 |
| 2008-07-03 | 1.4981 |
| 2008-07-02 | 1.4698 |
| 2008-07-01 | 1.4787 |
| 2008-06-30 | 1.4931 |
| 2008-06-29 | 1.4908 |
| 2008-06-28 | 1.4908 |
| 2008-06-27 | 1.4908 |
| 2008-06-26 | 1.4975 |
| 2008-06-25 | 1.5011 |
| 2008-06-24 | 1.5134 |
| 2008-06-23 | 1.5143 |
| 2008-06-22 | 1.4946 |
| 2008-06-21 | 1.4946 |
| 2008-06-20 | 1.5174 |
| 2008-06-19 | 1.5208 |
| 2008-06-18 | 1.519 |
| 2008-06-17 | 1.5093 |
| 2008-06-16 | 1.5498 |
| 2008-06-15 | 1.4999 |
| 2008-06-14 | 1.4999 |
| 2008-06-13 | 1.5228 |
| 2008-06-12 | 1.5162 |
| 2008-06-11 | 1.5206 |
| 2008-06-10 | 1.518 |
| 2008-06-09 | 1.4703 |
| 2008-06-08 | 1.4862 |
| 2008-06-07 | 1.4862 |
| 2008-06-06 | 1.4862 |
| 2008-06-05 | 1.5029 |
| 2008-06-04 | 1.5172 |
| 2008-06-03 | 1.5256 |
| 2008-06-02 | 1.5182 |
| 2008-06-01 | 1.5171 |
| 2008-05-31 | 1.5171 |
| 2008-05-30 | 1.5171 |
| 2008-05-29 | 1.522 |
| 2008-05-28 | 1.5127 |
| 2008-05-27 | 1.4767 |
| 2008-05-26 | 1.4772 |
| 2008-05-25 | 1.4772 |
| 2008-05-24 | 1.4772 |
| 2008-05-23 | 1.4772 |
| 2008-05-22 | 1.4772 |
| 2008-05-21 | 1.4695 |
| 2008-05-20 | 1.493 |
| 2008-05-19 | 1.5459 |
| 2008-05-18 | 1.5012 |
| 2008-05-17 | 1.5012 |
| 2008-05-16 | 1.5536 |
| 2008-05-15 | 1.563 |
| 2008-05-14 | 1.4885 |
| 2008-05-13 | 1.5246 |
| 2008-05-12 | 1.5196 |
| 2008-05-11 | 1.5086 |
| 2008-05-10 | 1.5086 |
| 2008-05-09 | 1.516 |
| 2008-05-08 | 1.5242 |
| 2008-05-07 | 1.4953 |
| 2008-05-06 | 1.4801 |
| 2008-05-05 | 1.523 |
| 2008-05-04 | 1.5307 |
| 2008-05-03 | 1.5307 |
| 2008-05-02 | 1.5307 |
| 2008-05-01 | 1.4895 |
| 2008-04-30 | 1.4968 |
| 2008-04-29 | 1.4796 |
| 2008-04-28 | 1.4951 |
| 2008-04-27 | 1.4769 |
| 2008-04-26 | 1.4769 |
| 2008-04-25 | 1.4769 |
| 2008-04-24 | 1.4921 |
| 2008-04-23 | 1.4892 |
| 2008-04-22 | 1.4803 |
| 2008-04-21 | 1.4872 |
| 2008-04-20 | 1.4571 |
| 2008-04-19 | 1.4571 |
| 2008-04-18 | 1.4571 |
| 2008-04-17 | 1.4545 |
| 2008-04-16 | 1.4485 |
| 2008-04-15 | 1.4584 |
| 2008-04-14 | 1.4961 |
| 2008-04-13 | 1.4695 |
| 2008-04-12 | 1.4695 |
| 2008-04-11 | 1.4961 |
| 2008-04-10 | 1.5033 |
| 2008-04-09 | 1.4976 |
| 2008-04-08 | 1.5089 |
| 2008-04-07 | 1.5049 |
| 2008-04-06 | 1.4688 |
| 2008-04-05 | 1.4688 |
| 2008-04-04 | 1.4688 |
| 2008-04-03 | 1.4698 |
| 2008-04-02 | 1.514 |
| 2008-04-01 | 1.5158 |
| 2008-03-31 | 1.503 |
| 2008-03-30 | 1.4975 |
| 2008-03-29 | 1.4975 |
| 2008-03-28 | 1.4961 |
| 2008-03-27 | 1.4921 |
| 2008-03-26 | 1.4916 |
| 2008-03-25 | 1.4715 |
| 2008-03-24 | 1.5248 |
| 2008-03-23 | 1.486 |
| 2008-03-22 | 1.486 |
| 2008-03-21 | 1.486 |
| 2008-03-20 | 1.486 |
| 2008-03-19 | 1.5058 |
| 2008-03-18 | 1.4964 |
| 2008-03-17 | 1.4945 |
| 2008-03-16 | 1.5025 |
| 2008-03-15 | 1.5025 |
| 2008-03-14 | 1.5025 |
| 2008-03-13 | 1.4999 |
| 2008-03-12 | 1.5248 |
| 2008-03-11 | 1.5376 |
| 2008-03-10 | 1.5374 |
| 2008-03-09 | 1.5403 |
| 2008-03-08 | 1.5403 |
| 2008-03-07 | 1.5403 |
| 2008-03-06 | 1.5392 |
| 2008-03-05 | 1.5474 |
| 2008-03-04 | 1.555 |
| 2008-03-03 | 1.5511 |
| 2008-03-02 | 1.5545 |
| 2008-03-01 | 1.5545 |
| 2008-02-29 | 1.5525 |
| 2008-02-28 | 1.5563 |
| 2008-02-27 | 1.5543 |
| 2008-02-26 | 1.5673 |
| 2008-02-25 | 1.5641 |
| 2008-02-24 | 1.5729 |
| 2008-02-23 | 1.5729 |
| 2008-02-22 | 1.5729 |
| 2008-02-21 | 1.5708 |
| 2008-02-20 | 1.6042 |
| 2008-02-19 | 1.5874 |
| 2008-02-18 | 1.5854 |
| 2008-02-17 | 1.5854 |
| 2008-02-16 | 1.5854 |
| 2008-02-15 | 1.5854 |
| 2008-02-14 | 1.6023 |
| 2008-02-13 | 1.6087 |
| 2008-02-12 | 1.607 |
| 2008-02-11 | 1.6135 |
| 2008-02-10 | 1.6416 |
| 2008-02-09 | 1.6416 |
| 2008-02-08 | 1.6416 |
| 2008-02-07 | 1.6468 |
| 2008-02-06 | 1.5896 |
| 2008-02-05 | 1.5863 |
| 2008-02-04 | 1.5809 |
| 2008-02-03 | 1.583 |
| 2008-02-02 | 1.583 |
| 2008-02-01 | 1.583 |
| 2008-01-31 | 1.5753 |
| 2008-01-30 | 1.5916 |
| 2008-01-29 | 1.5953 |
| 2008-01-28 | 1.5803 |
| 2008-01-27 | 1.5915 |
| 2008-01-26 | 1.5915 |
| 2008-01-25 | 1.6042 |
| 2008-01-24 | 1.5996 |
| 2008-01-23 | 1.6 |
| 2008-01-22 | 1.6023 |
| 2008-01-21 | 1.6067 |
| 2008-01-20 | 1.5948 |
| 2008-01-19 | 1.5948 |
| 2008-01-18 | 1.6057 |
| 2008-01-17 | 1.6031 |
| 2008-01-16 | 1.6042 |
| 2008-01-15 | 1.6054 |
| 2008-01-14 | 1.5982 |
| 2008-01-13 | 1.5911 |
| 2008-01-12 | 1.5911 |
| 2008-01-11 | 1.5911 |
| 2008-01-10 | 1.5898 |
| 2008-01-09 | 1.6067 |
| 2008-01-08 | 1.6015 |
| 2008-01-07 | 1.6118 |
| 2008-01-06 | 1.5975 |
| 2008-01-05 | 1.5975 |
| 2008-01-04 | 1.5975 |
| 2008-01-03 | 1.6178 |
| 2008-01-02 | 1.6043 |
| 2008-01-01 | 1.6436 |
| 2007-12-31 | 1.6048 |
| 2007-12-30 | 1.5926 |
| 2007-12-29 | 1.5926 |
| 2007-12-28 | 1.5926 |
| 2007-12-27 | 1.6249 |
| 2007-12-26 | 1.6249 |
| 2007-12-25 | 1.636 |
| 2007-12-24 | 1.636 |
| 2007-12-23 | 1.6409 |
| 2007-12-22 | 1.6409 |
| 2007-12-21 | 1.6409 |
| 2007-12-20 | 1.6414 |
| 2007-12-19 | 1.6331 |
| 2007-12-18 | 1.6346 |
| 2007-12-17 | 1.6436 |
| 2007-12-16 | 1.6245 |
| 2007-12-15 | 1.6245 |
| 2007-12-14 | 1.6325 |
| 2007-12-13 | 1.6093 |
| 2007-12-12 | 1.6008 |
| 2007-12-11 | 1.5912 |
| 2007-12-10 | 1.594 |
| 2007-12-09 | 1.6003 |
| 2007-12-08 | 1.6003 |
| 2007-12-07 | 1.6003 |
| 2007-12-06 | 1.617 |
| 2007-12-05 | 1.612 |
| 2007-12-04 | 1.5945 |
| 2007-12-03 | 1.616 |
| 2007-12-02 | 1.616 |
| 2007-12-01 | 1.616 |
| 2007-11-30 | 1.6039 |
| 2007-11-29 | 1.5862 |
| 2007-11-28 | 1.5696 |
| 2007-11-27 | 1.5652 |
| 2007-11-26 | 1.5652 |
| 2007-11-25 | 1.5704 |
| 2007-11-24 | 1.5704 |
| 2007-11-23 | 1.5704 |
| 2007-11-22 | 1.6009 |
| 2007-11-21 | 1.6 |
| 2007-11-20 | 1.602 |
| 2007-11-19 | 1.6206 |
| 2007-11-18 | 1.6216 |
| 2007-11-17 | 1.6216 |
| 2007-11-16 | 1.6216 |
| 2007-11-15 | 1.6056 |
| 2007-11-14 | 1.6082 |
| 2007-11-13 | 1.6123 |
| 2007-11-12 | 1.6236 |
| 2007-11-11 | 1.6084 |
| 2007-11-10 | 1.6084 |
| 2007-11-09 | 1.6079 |
| 2007-11-08 | 1.6091 |
| 2007-11-07 | 1.6091 |
| 2007-11-06 | 1.6209 |
| 2007-11-05 | 1.617 |
| 2007-11-04 | 1.6273 |
| 2007-11-03 | 1.6273 |
| 2007-11-02 | 1.6123 |
| 2007-11-01 | 1.632 |
| 2007-10-31 | 1.6556 |
| 2007-10-30 | 1.6351 |
| 2007-10-29 | 1.6362 |
| 2007-10-28 | 1.6405 |
| 2007-10-27 | 1.6405 |
| 2007-10-26 | 1.6405 |
| 2007-10-25 | 1.6422 |
| 2007-10-24 | 1.6495 |
| 2007-10-23 | 1.6497 |
| 2007-10-22 | 1.6592 |
| 2007-10-21 | 1.645 |
| 2007-10-20 | 1.645 |
| 2007-10-19 | 1.6556 |
| 2007-10-18 | 1.6539 |
| 2007-10-17 | 1.663 |
| 2007-10-16 | 1.667 |
| 2007-10-15 | 1.6595 |
| 2007-10-14 | 1.6767 |
| 2007-10-13 | 1.6767 |
| 2007-10-12 | 1.6543 |
| 2007-10-11 | 1.6719 |
| 2007-10-10 | 1.6819 |
| 2007-10-09 | 1.6669 |
| 2007-10-08 | 1.6921 |
| 2007-10-07 | 1.6748 |
| 2007-10-06 | 1.6748 |
| 2007-10-05 | 1.6655 |
| 2007-10-04 | 1.6659 |
| 2007-10-03 | 1.6788 |
| 2007-10-02 | 1.6723 |
| 2007-10-01 | 1.6637 |
| 2007-09-30 | 1.6654 |
| 2007-09-29 | 1.6654 |
| 2007-09-28 | 1.6605 |
| 2007-09-27 | 1.6787 |
| 2007-09-26 | 1.6816 |
| 2007-09-25 | 1.6857 |
| 2007-09-24 | 1.6928 |
| 2007-09-23 | 1.6825 |
| 2007-09-22 | 1.6825 |
| 2007-09-21 | 1.6825 |
| 2007-09-20 | 1.7072 |
| 2007-09-19 | 1.7174 |
| 2007-09-18 | 1.7125 |
| 2007-09-17 | 1.7085 |
| 2007-09-16 | 1.7557 |
| 2007-09-15 | 1.7557 |
| 2007-09-14 | 1.7557 |
| 2007-09-13 | 1.7566 |
| 2007-09-12 | 1.7516 |
| 2007-09-11 | 1.7609 |
| 2007-09-10 | 1.7693 |
| 2007-09-09 | 1.7693 |
| 2007-09-08 | 1.7693 |
| 2007-09-07 | 1.7693 |
| 2007-09-06 | 1.7579 |
| 2007-09-05 | 1.7657 |
| 2007-09-04 | 1.7891 |
| 2007-09-03 | 1.7895 |
| 2007-09-02 | 1.7881 |
| 2007-09-01 | 1.7881 |
| 2007-08-31 | 1.7835 |
| 2007-08-30 | 1.7864 |
| 2007-08-29 | 1.7623 |
| 2007-08-28 | 1.786 |
| 2007-08-27 | 1.7837 |
| 2007-08-26 | 1.7623 |
| 2007-08-25 | 1.7623 |
| 2007-08-24 | 1.7623 |
| 2007-08-23 | 1.7879 |
| 2007-08-22 | 1.7935 |
| 2007-08-21 | 1.8066 |
| 2007-08-20 | 1.8052 |
| 2007-08-19 | 1.7909 |
| 2007-08-18 | 1.7909 |
| 2007-08-17 | 1.8054 |
| 2007-08-16 | 1.8158 |
| 2007-08-15 | 1.8137 |
| 2007-08-14 | 1.8021 |
| 2007-08-13 | 1.7784 |
| 2007-08-12 | 1.7648 |
| 2007-08-11 | 1.7648 |
| 2007-08-10 | 1.7648 |
| 2007-08-09 | 1.7662 |
| 2007-08-08 | 1.7517 |
| 2007-08-07 | 1.7563 |
| 2007-08-06 | 1.7517 |
| 2007-08-05 | 1.7515 |
| 2007-08-04 | 1.7515 |
| 2007-08-03 | 1.7515 |
| 2007-08-02 | 1.7653 |
| 2007-08-01 | 1.7757 |
| 2007-07-31 | 1.7938 |
| 2007-07-30 | 1.794 |
| 2007-07-29 | 1.7994 |
| 2007-07-28 | 1.7994 |
| 2007-07-27 | 1.7994 |
| 2007-07-26 | 1.7859 |
| 2007-07-25 | 1.7859 |
| 2007-07-24 | 1.7588 |
| 2007-07-23 | 1.7601 |
| 2007-07-22 | 1.7703 |
| 2007-07-21 | 1.7703 |
| 2007-07-20 | 1.7579 |
| 2007-07-19 | 1.7618 |
| 2007-07-18 | 1.7611 |
| 2007-07-17 | 1.7752 |
| 2007-07-16 | 1.7752 |
| 2007-07-15 | 1.7745 |
| 2007-07-14 | 1.7745 |
| 2007-07-13 | 1.7745 |
| 2007-07-12 | 1.7668 |
| 2007-07-11 | 1.7668 |
| 2007-07-10 | 1.7668 |
| 2007-07-09 | 1.7807 |
| 2007-07-08 | 1.7962 |
| 2007-07-07 | 1.7962 |
| 2007-07-06 | 1.7962 |
| 2007-07-05 | 1.8001 |
| 2007-07-04 | 1.7836 |
| 2007-07-03 | 1.7836 |
| 2007-07-02 | 1.7809 |
| 2007-07-01 | 1.7926 |
| 2007-06-30 | 1.7926 |
| 2007-06-29 | 1.7926 |
| 2007-06-28 | 1.8056 |
| 2007-06-27 | 1.8064 |
| 2007-06-26 | 1.8089 |
| 2007-06-25 | 1.8082 |
| 2007-06-24 | 1.8076 |
| 2007-06-23 | 1.8076 |
| 2007-06-22 | 1.8076 |
| 2007-06-21 | 1.8183 |
| 2007-06-20 | 1.8139 |
| 2007-06-19 | 1.8132 |
| 2007-06-18 | 1.8149 |
| 2007-06-17 | 1.8235 |
| 2007-06-16 | 1.8235 |
| 2007-06-15 | 1.8235 |
| 2007-06-14 | 1.8331 |
| 2007-06-13 | 1.8337 |
| 2007-06-12 | 1.8345 |
| 2007-06-11 | 1.8262 |
| 2007-06-10 | 1.8339 |
| 2007-06-09 | 1.8339 |
| 2007-06-08 | 1.8357 |
| 2007-06-07 | 1.8339 |
| 2007-06-06 | 1.8244 |
| 2007-06-05 | 1.822 |
| 2007-06-04 | 1.8256 |
| 2007-06-03 | 1.8202 |
| 2007-06-02 | 1.8202 |
| 2007-06-01 | 1.8314 |
| 2007-05-31 | 1.8308 |
| 2007-05-30 | 1.8222 |
| 2007-05-29 | 1.819 |
| 2007-05-28 | 1.8195 |
| 2007-05-27 | 1.8195 |
| 2007-05-26 | 1.8195 |
| 2007-05-25 | 1.8195 |
| 2007-05-24 | 1.8217 |
| 2007-05-23 | 1.818 |
| 2007-05-22 | 1.8185 |
| 2007-05-21 | 1.8168 |
| 2007-05-20 | 1.8119 |
| 2007-05-19 | 1.8119 |
| 2007-05-18 | 1.8119 |
| 2007-05-17 | 1.8136 |
| 2007-05-16 | 1.8097 |
| 2007-05-15 | 1.8001 |
| 2007-05-14 | 1.805 |
| 2007-05-13 | 1.8061 |
| 2007-05-12 | 1.8061 |
| 2007-05-11 | 1.8061 |
| 2007-05-10 | 1.8119 |
| 2007-05-09 | 1.8039 |
| 2007-05-08 | 1.8039 |
| 2007-05-07 | 1.796 |
| 2007-05-06 | 1.7975 |
| 2007-05-05 | 1.7975 |
| 2007-05-04 | 1.7975 |
| 2007-05-03 | 1.8026 |
| 2007-05-02 | 1.7968 |
| 2007-05-01 | 1.7938 |
| 2007-04-30 | 1.7897 |
| 2007-04-29 | 1.7982 |
| 2007-04-28 | 1.7982 |
| 2007-04-27 | 1.7982 |
| 2007-04-26 | 1.8038 |
| 2007-04-25 | 1.7984 |
| 2007-04-24 | 1.8004 |
| 2007-04-23 | 1.8072 |
| 2007-04-22 | 1.8123 |
| 2007-04-21 | 1.8123 |
| 2007-04-20 | 1.8123 |
| 2007-04-19 | 1.812 |
| 2007-04-18 | 1.8152 |
| 2007-04-17 | 1.8172 |
| 2007-04-16 | 1.8194 |
| 2007-04-15 | 1.8206 |
| 2007-04-14 | 1.8206 |
| 2007-04-13 | 1.8312 |
| 2007-04-12 | 1.8357 |
| 2007-04-11 | 1.843 |
| 2007-04-10 | 1.8436 |
| 2007-04-09 | 1.845 |
| 2007-04-08 | 1.8359 |
| 2007-04-07 | 1.8359 |
| 2007-04-06 | 1.8359 |
| 2007-04-05 | 1.8359 |
| 2007-04-04 | 1.844 |
| 2007-04-03 | 1.849 |
| 2007-04-02 | 1.8551 |
| 2007-04-01 | 1.8458 |
| 2007-03-31 | 1.8458 |
| 2007-03-30 | 1.857 |
| 2007-03-29 | 1.862 |
| 2007-03-28 | 1.8653 |
| 2007-03-27 | 1.8603 |
| 2007-03-26 | 1.862 |
| 2007-03-25 | 1.8515 |
| 2007-03-24 | 1.8515 |
| 2007-03-23 | 1.8691 |
| 2007-03-22 | 1.8628 |
| 2007-03-21 | 1.8526 |
| 2007-03-20 | 1.8653 |
| 2007-03-19 | 1.8662 |
| 2007-03-18 | 1.8496 |
| 2007-03-17 | 1.8496 |
| 2007-03-16 | 1.8496 |
| 2007-03-15 | 1.8597 |
| 2007-03-14 | 1.8782 |
| 2007-03-13 | 1.8818 |
| 2007-03-12 | 1.8816 |
| 2007-03-11 | 1.8772 |
| 2007-03-10 | 1.8772 |
| 2007-03-09 | 1.8772 |
| 2007-03-08 | 1.8742 |
| 2007-03-07 | 1.8681 |
| 2007-03-06 | 1.8788 |
| 2007-03-05 | 1.882 |
| 2007-03-04 | 1.8687 |
| 2007-03-03 | 1.8687 |
| 2007-03-02 | 1.8687 |
| 2007-03-01 | 1.8912 |
| 2007-02-28 | 1.867 |
| 2007-02-27 | 1.8912 |
| 2007-02-26 | 1.8712 |
| 2007-02-25 | 1.8744 |
| 2007-02-24 | 1.8744 |
| 2007-02-23 | 1.8744 |
| 2007-02-22 | 1.8796 |
| 2007-02-21 | 1.8763 |
| 2007-02-20 | 1.877 |
| 2007-02-19 | 1.8912 |
| 2007-02-18 | 1.8731 |
| 2007-02-17 | 1.8731 |
| 2007-02-16 | 1.8731 |
| 2007-02-15 | 1.8912 |
| 2007-02-14 | 1.8914 |
| 2007-02-13 | 1.8775 |
| 2007-02-12 | 1.9159 |
| 2007-02-11 | 1.9095 |
| 2007-02-10 | 1.9095 |
| 2007-02-09 | 1.9095 |
| 2007-02-08 | 1.9047 |
| 2007-02-07 | 1.9092 |
| 2007-02-06 | 1.9134 |
| 2007-02-05 | 1.9209 |
| 2007-02-04 | 1.9152 |
| 2007-02-03 | 1.9152 |
| 2007-02-02 | 1.9152 |
| 2007-02-01 | 1.9072 |
| 2007-01-31 | 1.8911 |
| 2007-01-30 | 1.9323 |
| 2007-01-29 | 1.9323 |
| 2007-01-28 | 1.9353 |
| 2007-01-27 | 1.9353 |
| 2007-01-26 | 1.9353 |
| 2007-01-25 | 1.9353 |
| 2007-01-24 | 1.9083 |
| 2007-01-23 | 1.8994 |
| 2007-01-22 | 1.9226 |
| 2007-01-21 | 1.9226 |
| 2007-01-20 | 1.9226 |
| 2007-01-19 | 1.9226 |
| 2007-01-18 | 1.9128 |
| 2007-01-17 | 1.9311 |
| 2007-01-16 | 1.9311 |
| 2007-01-15 | 1.9345 |
| 2007-01-14 | 1.9446 |
| 2007-01-13 | 1.9446 |
| 2007-01-12 | 1.9367 |
| 2007-01-11 | 1.9487 |
| 2007-01-10 | 1.9414 |
| 2007-01-09 | 1.9321 |
| 2007-01-08 | 1.9291 |
| 2007-01-07 | 1.9306 |
| 2007-01-06 | 1.9306 |
| 2007-01-05 | 1.9306 |
| 2007-01-04 | 1.919 |
| 2007-01-03 | 1.915 |
| 2007-01-02 | 1.8912 |
| 2007-01-01 | 1.8912 |
| 2006-12-31 | 1.8912 |
| 2006-12-30 | 1.8912 |
| 2006-12-29 | 1.8912 |
| 2006-12-28 | 1.8912 |
| 2006-12-27 | 1.8912 |
| 2006-12-26 | 1.8912 |
| 2006-12-25 | 1.8912 |
| 2006-12-24 | 1.8912 |
| 2006-12-23 | 1.8912 |
| 2006-12-22 | 1.8912 |
| 2006-12-21 | 1.887 |
| 2006-12-20 | 1.8867 |
| 2006-12-19 | 1.888 |
| 2006-12-18 | 1.9017 |
| 2006-12-17 | 1.9045 |
| 2006-12-16 | 1.9045 |
| 2006-12-15 | 1.9045 |
| 2006-12-14 | 1.8902 |
| 2006-12-13 | 1.8828 |
| 2006-12-12 | 1.8717 |
| 2006-12-11 | 1.8755 |
| 2006-12-10 | 1.8829 |
| 2006-12-09 | 1.8829 |
| 2006-12-08 | 1.8829 |
| 2006-12-07 | 1.8869 |
| 2006-12-06 | 1.8901 |
| 2006-12-05 | 1.886 |
| 2006-12-04 | 1.8828 |
| 2006-12-03 | 1.8666 |
| 2006-12-02 | 1.8666 |
| 2006-12-01 | 1.8856 |
| 2006-11-30 | 1.8785 |
| 2006-11-29 | 1.892 |
| 2006-11-28 | 1.8873 |
| 2006-11-27 | 1.896 |
| 2006-11-26 | 1.948 |
| 2006-11-25 | 1.948 |
| 2006-11-24 | 1.948 |
| 2006-11-23 | 1.948 |
| 2006-11-22 | 1.948 |
| 2006-11-21 | 1.9469 |
| 2006-11-20 | 1.9383 |
| 2006-11-19 | 1.9408 |
| 2006-11-18 | 1.9408 |
| 2006-11-17 | 1.9408 |
| 2006-11-16 | 1.9408 |
| 2006-11-15 | 1.9365 |
| 2006-11-14 | 1.9581 |
| 2006-11-13 | 1.9581 |
| 2006-11-12 | 1.9581 |
| 2006-11-11 | 1.9581 |
| 2006-11-10 | 1.9581 |
| 2006-11-09 | 1.9581 |
| 2006-11-08 | 1.9581 |
| 2006-11-07 | 1.9663 |
| 2006-11-06 | 1.9891 |
| 2006-11-05 | 1.9743 |
| 2006-11-04 | 1.9743 |
| 2006-11-03 | 1.9865 |
| 2006-11-02 | 1.9775 |
| 2006-11-01 | 1.981 |
| 2006-10-31 | 1.9858 |
| 2006-10-30 | 1.9936 |
| 2006-10-29 | 1.9723 |
| 2006-10-28 | 1.9723 |
| 2006-10-27 | 1.9895 |
| 2006-10-26 | 2.0008 |
| 2006-10-25 | 2.0127 |
| 2006-10-24 | 2.0215 |
| 2006-10-23 | 2.0175 |
| 2006-10-22 | 1.9946 |
| 2006-10-21 | 1.9946 |
| 2006-10-20 | 2.0129 |
| 2006-10-19 | 2.0107 |
| 2006-10-18 | 2.0247 |
| 2006-10-17 | 2.0254 |
| 2006-10-16 | 2.0284 |
| 2006-10-15 | 2.0121 |
| 2006-10-14 | 2.0121 |
| 2006-10-13 | 2.0286 |
| 2006-10-12 | 2.0224 |
| 2006-10-11 | 2.0291 |
| 2006-10-10 | 2.0298 |
| 2006-10-09 | 2.0195 |
| 2006-10-08 | 1.9985 |
| 2006-10-07 | 1.9985 |
| 2006-10-06 | 1.9985 |
| 2006-10-05 | 1.9834 |
| 2006-10-04 | 1.9799 |
| 2006-10-03 | 1.9776 |
| 2006-10-02 | 1.9753 |
| 2006-10-01 | 1.9854 |
| 2006-09-30 | 1.9854 |
| 2006-09-29 | 1.9854 |
| 2006-09-28 | 1.986 |
| 2006-09-27 | 1.9865 |
| 2006-09-26 | 1.9885 |
| 2006-09-25 | 1.9837 |
| 2006-09-24 | 1.9789 |
| 2006-09-23 | 1.9789 |
| 2006-09-22 | 1.9789 |
| 2006-09-21 | 1.9787 |
| 2006-09-20 | 1.9941 |
| 2006-09-19 | 1.9961 |
| 2006-09-18 | 1.9918 |
| 2006-09-17 | 1.9992 |
| 2006-09-16 | 1.9992 |
| 2006-09-15 | 1.9992 |
| 2006-09-14 | 1.988 |
| 2006-09-13 | 1.9938 |
| 2006-09-12 | 1.9944 |
| 2006-09-11 | 1.9923 |
| 2006-09-10 | 1.9964 |
| 2006-09-09 | 1.9964 |
| 2006-09-08 | 1.9964 |
| 2006-09-07 | 1.9883 |
| 2006-09-06 | 1.9759 |
| 2006-09-05 | 1.969 |
| 2006-09-04 | 1.9655 |
| 2006-09-03 | 1.9655 |
| 2006-09-02 | 1.9655 |
| 2006-09-01 | 1.9655 |
| 2006-08-31 | 1.97 |
| 2006-08-30 | 1.9665 |
| 2006-08-29 | 1.9675 |
| 2006-08-28 | 1.9692 |
| 2006-08-27 | 1.9737 |
| 2006-08-26 | 1.9737 |
| 2006-08-25 | 1.9737 |
| 2006-08-24 | 1.9737 |
| 2006-08-23 | 1.9682 |
| 2006-08-22 | 1.9679 |
| 2006-08-21 | 1.9555 |
| 2006-08-20 | 1.9656 |
| 2006-08-19 | 1.9656 |
| 2006-08-18 | 1.9656 |
| 2006-08-17 | 1.9637 |
| 2006-08-16 | 1.9687 |
| 2006-08-15 | 1.9762 |
| 2006-08-14 | 1.9837 |
| 2006-08-13 | 1.9821 |
| 2006-08-12 | 1.9821 |
| 2006-08-11 | 1.9821 |
| 2006-08-10 | 1.9736 |
| 2006-08-09 | 1.9617 |
| 2006-08-08 | 1.9645 |
| 2006-08-07 | 1.9652 |
| 2006-08-06 | 1.963 |
| 2006-08-05 | 1.963 |
| 2006-08-04 | 1.963 |
| 2006-08-03 | 1.9736 |
| 2006-08-02 | 1.9748 |
| 2006-08-01 | 1.9744 |
| 2006-07-31 | 1.982 |
| 2006-07-30 | 2.0973 |
| 2006-07-29 | 2.0973 |
| 2006-07-28 | 2.0973 |
| 2006-07-27 | 2.0973 |
| 2006-07-26 | 2.0965 |
| 2006-07-25 | 2.1156 |
| 2006-07-24 | 2.1079 |
| 2006-07-23 | 2.0981 |
| 2006-07-22 | 2.0981 |
| 2006-07-21 | 2.0981 |
| 2006-07-20 | 2.1068 |
| 2006-07-19 | 2.113 |
| 2006-07-18 | 2.1287 |
| 2006-07-17 | 2.105 |
| 2006-07-16 | 2.105 |
| 2006-07-15 | 2.105 |
| 2006-07-14 | 2.105 |
| 2006-07-13 | 2.0975 |
| 2006-07-12 | 2.0965 |
| 2006-07-11 | 2.0845 |
| 2006-07-10 | 2.0909 |
| 2006-07-09 | 2.0776 |
| 2006-07-08 | 2.0776 |
| 2006-07-07 | 2.0776 |
| 2006-07-06 | 2.084 |
| 2006-07-05 | 2.0909 |
| 2006-07-04 | 2.0818 |
| 2006-07-03 | 2.0818 |
| 2006-07-02 | 2.0818 |
| 2006-07-01 | 2.0818 |
| 2006-06-30 | 2.0818 |
| 2006-06-29 | 2.1055 |
| 2006-06-28 | 2.1212 |
| 2006-06-27 | 2.1162 |
| 2006-06-26 | 2.0469 |
| 2006-06-25 | 2.0469 |
| 2006-06-24 | 2.0469 |
| 2006-06-23 | 2.0469 |
| 2006-06-22 | 2.0469 |
| 2006-06-21 | 2.0469 |
| 2006-06-20 | 2.0469 |
| 2006-06-19 | 2.0469 |
| 2006-06-18 | 2.0469 |
| 2006-06-17 | 2.0469 |
| 2006-06-16 | 2.0469 |
| 2006-06-15 | 2.0469 |
| 2006-06-14 | 2.0469 |
| 2006-06-13 | 2.057 |
| 2006-06-12 | 2.0469 |
| 2006-06-11 | 2.0402 |
| 2006-06-10 | 2.0402 |
| 2006-06-09 | 2.0402 |
| 2006-06-08 | 2.0402 |
| 2006-06-07 | 2.0162 |
| 2006-06-06 | 2.01 |
| 2006-06-05 | 1.9979 |
| 2006-06-04 | 1.9971 |
| 2006-06-03 | 1.9971 |
| 2006-06-02 | 1.9971 |
| 2006-06-01 | 2.0157 |
| 2006-05-31 | 2.0131 |
| 2006-05-30 | 2.0051 |
| 2006-05-29 | 2.0752 |
| 2006-05-28 | 2.0752 |
| 2006-05-27 | 2.0752 |
| 2006-05-26 | 2.0752 |
| 2006-05-25 | 2.0752 |
| 2006-05-24 | 2.0752 |
| 2006-05-23 | 2.0752 |
| 2006-05-22 | 2.0752 |
| 2006-05-21 | 2.0752 |
| 2006-05-20 | 2.0752 |
| 2006-05-19 | 2.0752 |
| 2006-05-18 | 2.0752 |
| 2006-05-17 | 2.0895 |
| 2006-05-16 | 2.0712 |
| 2006-05-15 | 2.0227 |
| 2006-05-14 | 2.0227 |
| 2006-05-13 | 2.0227 |
| 2006-05-12 | 2.0227 |
| 2006-05-11 | 2.0227 |
| 2006-05-10 | 2.0227 |
| 2006-05-09 | 2.0227 |
| 2006-05-08 | 2.0465 |
| 2006-05-07 | 2.0413 |
| 2006-05-06 | 2.0413 |
| 2006-05-05 | 2.0413 |
| 2006-05-04 | 2.0447 |
| 2006-05-03 | 2.146 |
| 2006-05-02 | 2.146 |
| 2006-05-01 | 2.146 |
| 2006-04-30 | 2.146 |
| 2006-04-29 | 2.146 |
| 2006-04-28 | 2.146 |
| 2006-04-27 | 2.146 |
| 2006-04-26 | 2.146 |
| 2006-04-25 | 2.146 |
| 2006-04-24 | 2.146 |
| 2006-04-23 | 2.1585 |
| 2006-04-22 | 2.1585 |
| 2006-04-21 | 2.1585 |
| 2006-04-20 | 2.1617 |
| 2006-04-19 | 2.1936 |
| 2006-04-18 | 2.1936 |
| 2006-04-17 | 2.1936 |
| 2006-04-16 | 2.1936 |
| 2006-04-15 | 2.1936 |
| 2006-04-14 | 2.1936 |
| 2006-04-13 | 2.1936 |
| 2006-04-12 | 2.1936 |
| 2006-04-11 | 2.1936 |
| 2006-04-10 | 2.1318 |
| 2006-04-09 | 2.1318 |
| 2006-04-08 | 2.1318 |
| 2006-04-07 | 2.1318 |
| 2006-04-06 | 2.1318 |
| 2006-04-05 | 2.1318 |
| 2006-04-04 | 2.1376 |
| 2006-04-03 | 2.1583 |
| 2006-04-02 | 2.1814 |
| 2006-04-01 | 2.1814 |
| 2006-03-31 | 2.1814 |
| 2006-03-30 | 2.1814 |
| 2006-03-29 | 2.1814 |
| 2006-03-28 | 2.1814 |
| 2006-03-27 | 2.1814 |
| 2006-03-26 | 2.1955 |
| 2006-03-25 | 2.1955 |
| 2006-03-24 | 2.1955 |
| 2006-03-23 | 2.2071 |
| 2006-03-22 | 2.1865 |
| 2006-03-21 | 2.1831 |
| 2006-03-20 | 2.1712 |
| 2006-03-19 | 2.1657 |
| 2006-03-18 | 2.1657 |
| 2006-03-17 | 2.1657 |
| 2006-03-16 | 2.2161 |
| 2006-03-15 | 2.2161 |
| 2006-03-14 | 2.2161 |
| 2006-03-13 | 2.2161 |
| 2006-03-12 | 2.2161 |
| 2006-03-11 | 2.2161 |
| 2006-03-10 | 2.2161 |
| 2006-03-09 | 2.2161 |
| 2006-03-08 | 2.2161 |
| 2006-03-07 | 2.2222 |
| 2006-03-06 | 2.1979 |
| 2006-03-05 | 2.2117 |
| 2006-03-04 | 2.2117 |
| 2006-03-03 | 2.2117 |
| 2006-03-02 | 2.2344 |
| 2006-03-01 | 2.2344 |
| 2006-02-28 | 2.2455 |
| 2006-02-27 | 2.2455 |
| 2006-02-26 | 2.2421 |
| 2006-02-25 | 2.2421 |
| 2006-02-24 | 2.2421 |
| 2006-02-23 | 2.2338 |
| 2006-02-22 | 2.237 |
| 2006-02-21 | 2.2338 |
| 2006-02-20 | 2.2314 |
| 2006-02-19 | 2.2314 |
| 2006-02-18 | 2.2314 |
| 2006-02-17 | 2.2314 |
| 2006-02-16 | 2.2384 |
| 2006-02-15 | 2.2352 |
| 2006-02-14 | 2.2352 |
| 2006-02-13 | 2.2354 |
| 2006-02-12 | 2.237 |
| 2006-02-11 | 2.237 |
| 2006-02-10 | 2.237 |
| 2006-02-09 | 2.224 |
| 2006-02-08 | 2.229 |
| 2006-02-07 | 2.2242 |
| 2006-02-06 | 2.225 |
| 2006-02-05 | 2.199 |
| 2006-02-04 | 2.199 |
| 2006-02-03 | 2.199 |
| 2006-02-02 | 2.199 |
| 2006-02-01 | 2.199 |
| 2006-01-31 | 2.199 |
| 2006-01-30 | 2.199 |
| 2006-01-29 | 2.199 |
| 2006-01-28 | 2.199 |
| 2006-01-27 | 2.199 |
| 2006-01-26 | 2.199 |
| 2006-01-25 | 2.199 |
| 2006-01-24 | 2.199 |
| 2006-01-23 | 2.199 |
| 2006-01-22 | 2.199 |
| 2006-01-21 | 2.199 |
| 2006-01-20 | 2.199 |
| 2006-01-19 | 2.199 |
| 2006-01-18 | 2.199 |
| 2006-01-17 | 2.2011 |
| 2006-01-16 | 2.1944 |
| 2006-01-15 | 2.1944 |
| 2006-01-14 | 2.1944 |
| 2006-01-13 | 2.1944 |
| 2006-01-12 | 2.1944 |
| 2006-01-11 | 2.1944 |
| 2006-01-10 | 2.2059 |
| 2006-01-09 | 2.1857 |
| 2006-01-08 | 2.1728 |
| 2006-01-07 | 2.1728 |
| 2006-01-06 | 2.1728 |
| 2006-01-05 | 2.182 |
| 2006-01-04 | 2.1786 |
| 2006-01-03 | 2.1966 |
| 2006-01-02 | 2.1855 |
| 2006-01-01 | 2.1855 |
| 2005-12-31 | 2.1855 |
| 2005-12-30 | 2.1855 |
| 2005-12-29 | 2.2314 |
| 2005-12-28 | 2.2314 |
| 2005-12-27 | 2.2322 |
| 2005-12-26 | 2.2256 |
| 2005-12-25 | 2.2256 |
| 2005-12-24 | 2.2256 |
| 2005-12-23 | 2.2256 |
| 2005-12-22 | 2.224 |
| 2005-12-21 | 2.2325 |
| 2005-12-20 | 2.2264 |
| 2005-12-19 | 2.2069 |
| 2005-12-18 | 2.2069 |
| 2005-12-17 | 2.2069 |
| 2005-12-16 | 2.2069 |
| 2005-12-15 | 2.2069 |
| 2005-12-14 | 2.2021 |
| 2005-12-13 | 2.2079 |
| 2005-12-12 | 2.2277 |
| 2005-12-11 | 2.2393 |
| 2005-12-10 | 2.2393 |
| 2005-12-09 | 2.2393 |
| 2005-12-08 | 2.2393 |
| 2005-12-07 | 2.2393 |
| 2005-12-06 | 2.2393 |
| 2005-12-05 | 2.2581 |
| 2005-12-04 | 2.2687 |
| 2005-12-03 | 2.2687 |
| 2005-12-02 | 2.2687 |
| 2005-12-01 | 2.2687 |
| 2005-11-30 | 2.2578 |
| 2005-11-29 | 2.2589 |
| 2005-11-28 | 2.2421 |
| 2005-11-27 | 2.2708 |
| 2005-11-26 | 2.2708 |
| 2005-11-25 | 2.2708 |
| 2005-11-24 | 2.2714 |
| 2005-11-23 | 2.2714 |
| 2005-11-22 | 2.2714 |
| 2005-11-21 | 2.2714 |
| 2005-11-20 | 2.2658 |
| 2005-11-19 | 2.2658 |
| 2005-11-18 | 2.2658 |
| 2005-11-17 | 2.2658 |
| 2005-11-16 | 2.278 |
| 2005-11-15 | 2.2764 |
| 2005-11-14 | 2.2767 |
| 2005-11-13 | 2.3302 |
| 2005-11-12 | 2.3302 |
| 2005-11-11 | 2.3302 |
| 2005-11-10 | 2.2692 |
| 2005-11-09 | 2.2631 |
| 2005-11-08 | 2.2589 |
| 2005-11-07 | 2.2046 |
| 2005-11-06 | 2.201 |
| 2005-11-05 | 2.201 |
| 2005-11-04 | 2.201 |
| 2005-11-03 | 2.1757 |
| 2005-11-02 | 2.1499 |
| 2005-11-01 | 2.1722 |
| 2005-10-31 | 2.1834 |
| 2005-10-30 | 2.1701 |
| 2005-10-29 | 2.1701 |
| 2005-10-28 | 2.1701 |
| 2005-10-27 | 2.1552 |
| 2005-10-26 | 2.1681 |
| 2005-10-25 | 2.1585 |
| 2005-10-24 | 2.1756 |
| 2005-10-23 | 2.1881 |
| 2005-10-22 | 2.1881 |
| 2005-10-21 | 2.1881 |
| 2005-10-20 | 2.1792 |
| 2005-10-19 | 2.1974 |
| 2005-10-18 | 2.2268 |
| 2005-10-17 | 2.2111 |
| 2005-10-16 | 2.2007 |
| 2005-10-15 | 2.2007 |
| 2005-10-14 | 2.2007 |
| 2005-10-13 | 2.2196 |
| 2005-10-12 | 2.2148 |
| 2005-10-11 | 2.2188 |
| 2005-10-10 | 2.2079 |
| 2005-10-09 | 2.1954 |
| 2005-10-08 | 2.1954 |
| 2005-10-07 | 2.1954 |
| 2005-10-06 | 2.1896 |
| 2005-10-05 | 2.226 |
| 2005-10-04 | 2.2329 |
| 2005-10-03 | 2.2345 |
| 2005-10-02 | 2.2143 |
| 2005-10-01 | 2.2143 |
| 2005-09-30 | 2.2143 |
| 2005-09-29 | 2.2095 |
| 2005-09-28 | 2.2106 |
| 2005-09-27 | 2.2156 |
| 2005-09-26 | 2.2079 |
| 2005-09-25 | 2.2082 |
| 2005-09-24 | 2.2082 |
| 2005-09-23 | 2.2082 |
| 2005-09-22 | 2.1909 |
| 2005-09-21 | 2.1781 |
| 2005-09-20 | 2.188 |
| 2005-09-19 | 2.1917 |
| 2005-09-18 | 2.1768 |
| 2005-09-17 | 2.1768 |
| 2005-09-16 | 2.1768 |
| 2005-09-15 | 2.1792 |
| 2005-09-14 | 2.168 |
| 2005-09-13 | 2.1693 |
| 2005-09-12 | 2.1669 |
| 2005-09-11 | 2.1451 |
| 2005-09-10 | 2.1451 |
| 2005-09-09 | 2.1451 |
| 2005-09-08 | 2.1475 |
| 2005-09-07 | 2.1433 |
| 2005-09-06 | 2.1323 |
| 2005-09-05 | 2.1214 |
| 2005-09-04 | 2.1214 |
| 2005-09-03 | 2.1214 |
| 2005-09-02 | 2.1214 |
| 2005-09-01 | 2.131 |
| 2005-08-31 | 2.1592 |
| 2005-08-30 | 2.1803 |
| 2005-08-29 | 2.1765 |
| 2005-08-28 | 2.1627 |
| 2005-08-27 | 2.1627 |
| 2005-08-26 | 2.1627 |
| 2005-08-25 | 2.1624 |
| 2005-08-24 | 2.1696 |
| 2005-08-23 | 2.176 |
| 2005-08-22 | 2.1981 |
| 2005-08-21 | 2.2097 |
| 2005-08-20 | 2.2097 |
| 2005-08-19 | 2.2097 |
| 2005-08-18 | 2.2065 |
| 2005-08-17 | 2.1906 |
| 2005-08-16 | 2.1769 |
| 2005-08-15 | 2.1742 |
| 2005-08-14 | 2.16 |
| 2005-08-13 | 2.16 |
| 2005-08-12 | 2.16 |
| 2005-08-11 | 2.1611 |
| 2005-08-10 | 2.1753 |
| 2005-08-09 | 2.1775 |
| 2005-08-08 | 2.175 |
| 2005-08-07 | 2.178 |
| 2005-08-06 | 2.178 |
| 2005-08-05 | 2.178 |
| 2005-08-04 | 2.1718 |
| 2005-08-03 | 2.1793 |
| 2005-08-02 | 2.203 |
| 2005-08-01 | 2.2019 |
| 2005-07-31 | 2.2159 |
| 2005-07-30 | 2.2159 |
| 2005-07-29 | 2.2159 |
| 2005-07-28 | 2.214 |
| 2005-07-27 | 2.2299 |
| 2005-07-26 | 2.235 |
| 2005-07-25 | 2.2304 |
| 2005-07-24 | 2.2277 |
| 2005-07-23 | 2.2277 |
| 2005-07-22 | 2.2277 |
| 2005-07-21 | 2.2049 |
| 2005-07-20 | 2.2196 |
| 2005-07-19 | 2.2325 |
| 2005-07-18 | 2.248 |
| 2005-07-17 | 2.2473 |
| 2005-07-16 | 2.2473 |
| 2005-07-15 | 2.2473 |
| 2005-07-14 | 2.2446 |
| 2005-07-13 | 2.2463 |
| 2005-07-12 | 2.2186 |
| 2005-07-11 | 2.2482 |
| 2005-07-10 | 2.2763 |
| 2005-07-09 | 2.2763 |
| 2005-07-08 | 2.2763 |
| 2005-07-07 | 2.2738 |
| 2005-07-06 | 2.2779 |
| 2005-07-05 | 2.2826 |
| 2005-07-04 | 2.2789 |
| 2005-07-03 | 2.2789 |
| 2005-07-02 | 2.2789 |
| 2005-07-01 | 2.2789 |
| 2005-06-30 | 2.2533 |
| 2005-06-29 | 2.2555 |
| 2005-06-28 | 2.2573 |
| 2005-06-27 | 2.2402 |
| 2005-06-26 | 2.2523 |
| 2005-06-25 | 2.2523 |
| 2005-06-24 | 2.2523 |
| 2005-06-23 | 2.2637 |
| 2005-06-22 | 2.2492 |
| 2005-06-21 | 2.248 |
| 2005-06-20 | 2.2471 |
| 2005-06-19 | 2.2213 |
| 2005-06-18 | 2.2213 |
| 2005-06-17 | 2.2213 |
| 2005-06-16 | 2.2551 |
| 2005-06-15 | 2.2476 |
| 2005-06-14 | 2.2624 |
| 2005-06-13 | 2.2545 |
| 2005-06-12 | 2.2493 |
| 2005-06-11 | 2.2493 |
| 2005-06-10 | 2.2493 |
| 2005-06-09 | 2.2302 |
| 2005-06-08 | 2.2259 |
| 2005-06-07 | 2.2172 |
| 2005-06-06 | 2.2161 |
| 2005-06-05 | 2.2304 |
| 2005-06-04 | 2.2304 |
| 2005-06-03 | 2.2304 |
| 2005-06-02 | 2.2203 |
| 2005-06-01 | 2.2312 |
| 2005-05-31 | 2.2121 |
| 2005-05-30 | 2.1637 |
| 2005-05-29 | 2.1637 |
| 2005-05-28 | 2.1637 |
| 2005-05-27 | 2.1637 |
| 2005-05-26 | 2.1743 |
| 2005-05-25 | 2.1585 |
| 2005-05-24 | 2.1621 |
| 2005-05-23 | 2.1626 |
| 2005-05-22 | 2.1706 |
| 2005-05-21 | 2.1706 |
| 2005-05-20 | 2.1706 |
| 2005-05-19 | 2.1567 |
| 2005-05-18 | 2.1507 |
| 2005-05-17 | 2.1602 |
| 2005-05-16 | 2.1579 |
| 2005-05-15 | 2.157 |
| 2005-05-14 | 2.157 |
| 2005-05-13 | 2.157 |
| 2005-05-12 | 2.1447 |
| 2005-05-11 | 2.1252 |
| 2005-05-10 | 2.1149 |
| 2005-05-09 | 2.1198 |
| 2005-05-08 | 2.1219 |
| 2005-05-07 | 2.1219 |
| 2005-05-06 | 2.1219 |
| 2005-05-05 | 2.102 |
| 2005-05-04 | 2.1068 |
| 2005-05-03 | 2.1207 |
| 2005-05-02 | 2.1209 |
| 2005-05-01 | 2.118 |
| 2005-04-30 | 2.118 |
| 2005-04-29 | 2.118 |
| 2005-04-28 | 2.1132 |
| 2005-04-27 | 2.1072 |
| 2005-04-26 | 2.1028 |
| 2005-04-25 | 2.0964 |
| 2005-04-24 | 2.0857 |
| 2005-04-23 | 2.0857 |
| 2005-04-22 | 2.0857 |
| 2005-04-21 | 2.0881 |
| 2005-04-20 | 2.0821 |
| 2005-04-19 | 2.0838 |
| 2005-04-18 | 2.0895 |
| 2005-04-17 | 2.1178 |
| 2005-04-16 | 2.1178 |
| 2005-04-15 | 2.1178 |
| 2005-04-14 | 2.1178 |
| 2005-04-13 | 2.1043 |
| 2005-04-12 | 2.1122 |
| 2005-04-11 | 2.1001 |
| 2005-04-10 | 2.1136 |
| 2005-04-09 | 2.1136 |
| 2005-04-08 | 2.1136 |
| 2005-04-07 | 2.1245 |
| 2005-04-06 | 2.1205 |
| 2005-04-05 | 2.1238 |
| 2005-04-04 | 2.1256 |
| 2005-04-03 | 2.1182 |
| 2005-04-02 | 2.1182 |
| 2005-04-01 | 2.1182 |
| 2005-03-31 | 2.1094 |
| 2005-03-30 | 2.1141 |
| 2005-03-29 | 2.1149 |
| 2005-03-28 | 2.1215 |
| 2005-03-27 | 2.1125 |
| 2005-03-26 | 2.1125 |
| 2005-03-25 | 2.1125 |
| 2005-03-24 | 2.1125 |
| 2005-03-23 | 2.1062 |
| 2005-03-22 | 2.0903 |
| 2005-03-21 | 2.0712 |
| 2005-03-20 | 2.0489 |
| 2005-03-19 | 2.0489 |
| 2005-03-18 | 2.0489 |
| 2005-03-17 | 2.0375 |
| 2005-03-16 | 2.0318 |
| 2005-03-15 | 2.0474 |
| 2005-03-14 | 2.0369 |
| 2005-03-13 | 2.0227 |
| 2005-03-12 | 2.0227 |
| 2005-03-11 | 2.0227 |
| 2005-03-10 | 2.0278 |
| 2005-03-09 | 2.0282 |
| 2005-03-08 | 2.038 |
| 2005-03-07 | 2.0584 |
| 2005-03-06 | 2.0532 |
| 2005-03-05 | 2.0532 |
| 2005-03-04 | 2.0532 |
| 2005-03-03 | 2.0728 |
| 2005-03-02 | 2.0695 |
| 2005-03-01 | 2.0611 |
| 2005-02-28 | 2.0485 |
| 2005-02-27 | 2.0502 |
| 2005-02-26 | 2.0502 |
| 2005-02-25 | 2.0502 |
| 2005-02-24 | 2.0536 |
| 2005-02-23 | 2.0519 |
| 2005-02-22 | 2.0497 |
| 2005-02-21 | 2.0739 |
| 2005-02-20 | 2.0739 |
| 2005-02-19 | 2.0739 |
| 2005-02-18 | 2.0739 |
| 2005-02-17 | 2.0742 |
| 2005-02-16 | 2.0807 |
| 2005-02-15 | 2.0865 |
| 2005-02-14 | 2.0952 |
| 2005-02-13 | 2.1101 |
| 2005-02-12 | 2.1101 |
| 2005-02-11 | 2.1101 |
| 2005-02-10 | 2.1093 |
| 2005-02-09 | 2.1229 |
| 2005-02-08 | 2.1254 |
| 2005-02-07 | 2.1246 |
| 2005-02-06 | 2.1083 |
| 2005-02-05 | 2.1083 |
| 2005-02-04 | 2.1083 |
| 2005-02-03 | 2.0934 |
| 2005-02-02 | 2.0846 |
| 2005-02-01 | 2.0835 |
| 2005-01-31 | 2.0854 |
| 2005-01-30 | 2.0849 |
| 2005-01-29 | 2.0849 |
| 2005-01-28 | 2.0849 |
| 2005-01-27 | 2.0884 |
| 2005-01-26 | 2.0835 |
| 2005-01-25 | 2.1009 |
| 2005-01-24 | 2.087 |
| 2005-01-23 | 2.0865 |
| 2005-01-22 | 2.0865 |
| 2005-01-21 | 2.0865 |
| 2005-01-20 | 2.1004 |
| 2005-01-19 | 2.0995 |
| 2005-01-18 | 2.0941 |
| 2005-01-17 | 2.0768 |
| 2005-01-16 | 2.0768 |
| 2005-01-15 | 2.0768 |
| 2005-01-14 | 2.0768 |
| 2005-01-13 | 2.0615 |
| 2005-01-12 | 2.0509 |
| 2005-01-11 | 2.0744 |
| 2005-01-10 | 2.0793 |
| 2005-01-09 | 2.0861 |
| 2005-01-08 | 2.0861 |
| 2005-01-07 | 2.0861 |
| 2005-01-06 | 2.0718 |
| 2005-01-05 | 2.0582 |