Jamaican Dollar<=>Cape Verde Escudo. Historical prices. Updated daily
| date | JMD/CVE |
|---|---|
| 2012-02-18 | 0.9718 |
| 2012-02-17 | 0.9721 |
| 2012-02-16 | 0.9812 |
| 2012-02-15 | 0.9656 |
| 2012-02-14 | 0.9707 |
| 2012-02-13 | 0.9601 |
| 2012-02-12 | 0.9632 |
| 2012-02-11 | 0.9632 |
| 2012-02-10 | 0.9619 |
| 2012-02-09 | 0.9635 |
| 2012-02-08 | 0.9645 |
| 2012-02-07 | 0.9743 |
| 2012-02-06 | 0.9771 |
| 2012-02-05 | 0.9715 |
| 2012-02-04 | 0.9715 |
| 2012-02-03 | 0.9742 |
| 2012-02-02 | 0.9697 |
| 2012-02-01 | 0.9783 |
| 2012-01-31 | 0.9688 |
| 2012-01-30 | 0.9693 |
| 2012-01-29 | 0.9726 |
| 2012-01-28 | 0.9726 |
| 2012-01-27 | 0.9747 |
| 2012-01-26 | 0.9762 |
| 2012-01-25 | 0.9814 |
| 2012-01-24 | 0.9827 |
| 2012-01-23 | 0.9919 |
| 2012-01-22 | 0.9908 |
| 2012-01-21 | 0.9908 |
| 2012-01-20 | 0.9865 |
| 2012-01-19 | 1.0005 |
| 2012-01-18 | 1.0005 |
| 2012-01-17 | 1.0041 |
| 2012-01-16 | 1.0077 |
| 2012-01-15 | 1.0034 |
| 2012-01-14 | 1.0034 |
| 2012-01-13 | 0.9942 |
| 2012-01-12 | 1.006 |
| 2012-01-11 | 1.0011 |
| 2012-01-10 | 1.0014 |
| 2012-01-09 | 1.0029 |
| 2012-01-08 | 0.9964 |
| 2012-01-07 | 0.9964 |
| 2012-01-06 | 0.9957 |
| 2012-01-05 | 0.9909 |
| 2012-01-04 | 0.9839 |
| 2012-01-03 | 0.9824 |
| 2012-01-02 | 0.9893 |
| 2012-01-01 | 0.9903 |
| 2011-12-31 | 0.9903 |
| 2011-12-30 | 0.9852 |
| 2011-12-29 | 0.992 |
| 2011-12-28 | 0.9794 |
| 2011-12-27 | 0.9748 |
| 2011-12-26 | 0.9751 |
| 2011-12-25 | 0.9749 |
| 2011-12-24 | 0.9749 |
| 2011-12-23 | 0.9739 |
| 2011-12-22 | 0.9797 |
| 2011-12-21 | 0.9741 |
| 2011-12-20 | 0.9827 |
| 2011-12-19 | 0.9817 |
| 2011-12-18 | 0.978 |
| 2011-12-17 | 0.978 |
| 2011-12-16 | 0.9798 |
| 2011-12-15 | 0.9839 |
| 2011-12-14 | 0.9753 |
| 2011-12-13 | 0.9701 |
| 2011-12-12 | 0.9526 |
| 2011-12-11 | 0.9526 |
| 2011-12-10 | 0.9526 |
| 2011-12-09 | 0.9595 |
| 2011-12-08 | 0.9492 |
| 2011-12-07 | 0.9492 |
| 2011-12-06 | 0.9519 |
| 2011-12-05 | 0.9554 |
| 2011-12-04 | 0.9473 |
| 2011-12-03 | 0.9473 |
| 2011-12-02 | 0.9504 |
| 2011-12-01 | 0.9519 |
| 2011-11-30 | 0.9595 |
| 2011-11-29 | 0.9612 |
| 2011-11-28 | 0.9605 |
| 2011-11-27 | 0.9561 |
| 2011-11-26 | 0.9561 |
| 2011-11-25 | 0.9556 |
| 2011-11-24 | 0.9569 |
| 2011-11-23 | 0.9503 |
| 2011-11-22 | 0.9481 |
| 2011-11-21 | 0.941 |
| 2011-11-20 | 0.9377 |
| 2011-11-19 | 0.9377 |
| 2011-11-18 | 0.9493 |
| 2011-11-17 | 0.9469 |
| 2011-11-16 | 0.9482 |
| 2011-11-15 | 0.9402 |
| 2011-11-14 | 0.9307 |
| 2011-11-13 | 0.9387 |
| 2011-11-12 | 0.9387 |
| 2011-11-11 | 0.9409 |
| 2011-11-10 | 0.9412 |
| 2011-11-09 | 0.927 |
| 2011-11-08 | 0.9323 |
| 2011-11-07 | 0.9322 |
| 2011-11-06 | 0.9315 |
| 2011-11-05 | 0.9315 |
| 2011-11-04 | 0.9298 |
| 2011-11-03 | 0.9373 |
| 2011-11-02 | 0.9299 |
| 2011-11-01 | 0.9256 |
| 2011-10-31 | 0.9074 |
| 2011-10-30 | 0.9002 |
| 2011-10-29 | 0.9002 |
| 2011-10-28 | 0.9053 |
| 2011-10-27 | 0.9186 |
| 2011-10-26 | 0.9219 |
| 2011-10-25 | 0.9229 |
| 2011-10-24 | 0.9211 |
| 2011-10-23 | 0.9255 |
| 2011-10-22 | 0.9255 |
| 2011-10-21 | 0.9324 |
| 2011-10-20 | 0.9301 |
| 2011-10-19 | 0.9305 |
| 2011-10-18 | 0.9281 |
| 2011-10-17 | 0.9274 |
| 2011-10-16 | 0.931 |
| 2011-10-15 | 0.931 |
| 2011-10-14 | 0.9346 |
| 2011-10-13 | 0.9323 |
| 2011-10-12 | 0.9398 |
| 2011-10-11 | 0.9423 |
| 2011-10-10 | 0.9559 |
| 2011-10-09 | 0.9572 |
| 2011-10-08 | 0.9572 |
| 2011-10-07 | 0.9591 |
| 2011-10-06 | 0.9638 |
| 2011-10-05 | 0.9622 |
| 2011-10-04 | 0.9744 |
| 2011-10-03 | 0.9641 |
| 2011-10-02 | 0.9523 |
| 2011-10-01 | 0.9523 |
| 2011-09-30 | 0.9477 |
| 2011-09-29 | 0.9498 |
| 2011-09-28 | 0.9473 |
| 2011-09-27 | 0.9525 |
| 2011-09-26 | 0.9574 |
| 2011-09-25 | 0.9574 |
| 2011-09-24 | 0.9574 |
| 2011-09-23 | 0.9493 |
| 2011-09-22 | 0.9491 |
| 2011-09-21 | 0.9402 |
| 2011-09-20 | 0.9444 |
| 2011-09-19 | 0.9401 |
| 2011-09-18 | 0.936 |
| 2011-09-17 | 0.9364 |
| 2011-09-16 | 0.9314 |
| 2011-09-15 | 0.929 |
| 2011-09-14 | 0.9378 |
| 2011-09-13 | 0.9424 |
| 2011-09-12 | 0.9476 |
| 2011-09-11 | 0.9319 |
| 2011-09-10 | 0.9319 |
| 2011-09-09 | 0.9416 |
| 2011-09-08 | 0.9281 |
| 2011-09-07 | 0.9094 |
| 2011-09-06 | 0.9204 |
| 2011-09-05 | 0.9134 |
| 2011-09-04 | 0.9014 |
| 2011-09-03 | 0.9014 |
| 2011-09-02 | 0.9073 |
| 2011-09-01 | 0.9024 |
| 2011-08-31 | 0.8956 |
| 2011-08-30 | 0.8918 |
| 2011-08-29 | 0.8881 |
| 2011-08-28 | 0.8935 |
| 2011-08-27 | 0.8935 |
| 2011-08-26 | 0.888 |
| 2011-08-25 | 0.8956 |
| 2011-08-24 | 0.8935 |
| 2011-08-23 | 0.8923 |
| 2011-08-22 | 0.8917 |
| 2011-08-21 | 0.8954 |
| 2011-08-20 | 0.8954 |
| 2011-08-19 | 0.8948 |
| 2011-08-18 | 0.9004 |
| 2011-08-17 | 0.8938 |
| 2011-08-16 | 0.8967 |
| 2011-08-15 | 0.8936 |
| 2011-08-14 | 0.9055 |
| 2011-08-13 | 0.9055 |
| 2011-08-12 | 0.9057 |
| 2011-08-11 | 0.906 |
| 2011-08-10 | 0.9124 |
| 2011-08-09 | 0.8968 |
| 2011-08-08 | 0.9104 |
| 2011-08-07 | 0.9103 |
| 2011-08-06 | 0.9103 |
| 2011-08-05 | 0.8987 |
| 2011-08-04 | 0.9143 |
| 2011-08-03 | 0.8981 |
| 2011-08-02 | 0.9038 |
| 2011-08-01 | 0.9045 |
| 2011-07-31 | 0.9043 |
| 2011-07-30 | 0.9043 |
| 2011-07-29 | 0.8977 |
| 2011-07-28 | 0.9007 |
| 2011-07-27 | 0.8984 |
| 2011-07-26 | 0.8894 |
| 2011-07-25 | 0.8981 |
| 2011-07-24 | 0.8943 |
| 2011-07-23 | 0.8943 |
| 2011-07-22 | 0.899 |
| 2011-07-21 | 0.8959 |
| 2011-07-20 | 0.9079 |
| 2011-07-19 | 0.918 |
| 2011-07-18 | 0.9134 |
| 2011-07-17 | 0.9177 |
| 2011-07-16 | 0.9177 |
| 2011-07-15 | 0.9265 |
| 2011-07-14 | 0.9189 |
| 2011-07-13 | 0.9032 |
| 2011-07-12 | 0.9183 |
| 2011-07-11 | 0.9198 |
| 2011-07-10 | 0.9102 |
| 2011-07-09 | 0.9102 |
| 2011-07-08 | 0.8855 |
| 2011-07-07 | 0.8755 |
| 2011-07-06 | 0.9011 |
| 2011-07-05 | 0.8971 |
| 2011-07-04 | 0.8947 |
| 2011-07-03 | 0.8956 |
| 2011-07-02 | 0.8956 |
| 2011-07-01 | 0.8953 |
| 2011-06-30 | 0.8951 |
| 2011-06-29 | 0.9034 |
| 2011-06-28 | 0.9062 |
| 2011-06-27 | 0.8988 |
| 2011-06-26 | 0.9088 |
| 2011-06-25 | 0.9088 |
| 2011-06-24 | 0.9164 |
| 2011-06-23 | 0.9101 |
| 2011-06-22 | 0.8937 |
| 2011-06-21 | 0.8969 |
| 2011-06-20 | 0.9057 |
| 2011-06-19 | 0.9068 |
| 2011-06-18 | 0.9068 |
| 2011-06-17 | 0.9105 |
| 2011-06-16 | 0.9043 |
| 2011-06-15 | 0.9121 |
| 2011-06-14 | 0.8929 |
| 2011-06-13 | 0.8966 |
| 2011-06-12 | 0.9008 |
| 2011-06-11 | 0.9008 |
| 2011-06-10 | 0.9024 |
| 2011-06-09 | 0.8958 |
| 2011-06-08 | 0.8873 |
| 2011-06-07 | 0.8804 |
| 2011-06-06 | 0.9105 |
| 2011-06-05 | 0.8923 |
| 2011-06-04 | 0.8923 |
| 2011-06-03 | 0.8818 |
| 2011-06-02 | 0.9005 |
| 2011-06-01 | 0.9126 |
| 2011-05-31 | 0.9056 |
| 2011-05-30 | 0.9085 |
| 2011-05-29 | 0.9089 |
| 2011-05-28 | 0.9089 |
| 2011-05-27 | 0.9062 |
| 2011-05-26 | 0.9227 |
| 2011-05-25 | 0.918 |
| 2011-05-24 | 0.9224 |
| 2011-05-23 | 0.9129 |
| 2011-05-22 | 0.9098 |
| 2011-05-21 | 0.9098 |
| 2011-05-20 | 0.9193 |
| 2011-05-19 | 0.9098 |
| 2011-05-18 | 0.9128 |
| 2011-05-17 | 0.911 |
| 2011-05-16 | 0.9134 |
| 2011-05-15 | 0.9205 |
| 2011-05-14 | 0.9206 |
| 2011-05-13 | 0.9156 |
| 2011-05-12 | 0.9129 |
| 2011-05-11 | 0.9154 |
| 2011-05-10 | 0.899 |
| 2011-05-09 | 0.9024 |
| 2011-05-08 | 0.8996 |
| 2011-05-07 | 0.8996 |
| 2011-05-06 | 0.8956 |
| 2011-05-05 | 0.8891 |
| 2011-05-04 | 0.8692 |
| 2011-05-03 | 0.8699 |
| 2011-05-02 | 0.8736 |
| 2011-05-01 | 0.8716 |
| 2011-04-30 | 0.8716 |
| 2011-04-29 | 0.8769 |
| 2011-04-28 | 0.8805 |
| 2011-04-27 | 0.8852 |
| 2011-04-26 | 0.8803 |
| 2011-04-25 | 0.8839 |
| 2011-04-24 | 0.8848 |
| 2011-04-23 | 0.8848 |
| 2011-04-22 | 0.8871 |
| 2011-04-21 | 0.8944 |
| 2011-04-20 | 0.893 |
| 2011-04-19 | 0.901 |
| 2011-04-18 | 0.904 |
| 2011-04-17 | 0.9024 |
| 2011-04-16 | 0.9024 |
| 2011-04-15 | 0.897 |
| 2011-04-14 | 0.8897 |
| 2011-04-13 | 0.8968 |
| 2011-04-12 | 0.8937 |
| 2011-04-11 | 0.8972 |
| 2011-04-10 | 0.8997 |
| 2011-04-09 | 0.8997 |
| 2011-04-08 | 0.904 |
| 2011-04-07 | 0.9075 |
| 2011-04-06 | 0.9083 |
| 2011-04-05 | 0.9129 |
| 2011-04-04 | 0.9162 |
| 2011-04-03 | 0.9143 |
| 2011-04-02 | 0.9143 |
| 2011-04-01 | 0.915 |
| 2011-03-31 | 0.9114 |
| 2011-03-30 | 0.9111 |
| 2011-03-29 | 0.9157 |
| 2011-03-28 | 0.9081 |
| 2011-03-27 | 0.9137 |
| 2011-03-26 | 0.9137 |
| 2011-03-25 | 0.9146 |
| 2011-03-24 | 0.9062 |
| 2011-03-23 | 0.9078 |
| 2011-03-22 | 0.9121 |
| 2011-03-21 | 0.9082 |
| 2011-03-20 | 0.9155 |
| 2011-03-19 | 0.9155 |
| 2011-03-18 | 0.9166 |
| 2011-03-17 | 0.9235 |
| 2011-03-16 | 0.9274 |
| 2011-03-15 | 0.9208 |
| 2011-03-14 | 0.9301 |
| 2011-03-13 | 0.9387 |
| 2011-03-12 | 0.9387 |
| 2011-03-11 | 0.9202 |
| 2011-03-10 | 0.9339 |
| 2011-03-09 | 0.9311 |
| 2011-03-08 | 0.9312 |
| 2011-03-07 | 0.9236 |
| 2011-03-06 | 0.9301 |
| 2011-03-05 | 0.9301 |
| 2011-03-04 | 0.9291 |
| 2011-03-03 | 0.9274 |
| 2011-03-02 | 0.9277 |
| 2011-03-01 | 0.939 |
| 2011-02-28 | 0.9385 |
| 2011-02-27 | 0.9466 |
| 2011-02-26 | 0.9466 |
| 2011-02-25 | 0.9518 |
| 2011-02-24 | 0.944 |
| 2011-02-23 | 0.9418 |
| 2011-02-22 | 0.9408 |
| 2011-02-21 | 0.9428 |
| 2011-02-20 | 0.9483 |
| 2011-02-19 | 0.9486 |
| 2011-02-18 | 0.945 |
| 2011-02-17 | 0.9527 |
| 2011-02-16 | 0.9574 |
| 2011-02-15 | 0.9667 |
| 2011-02-14 | 0.963 |
| 2011-02-13 | 0.9599 |
| 2011-02-12 | 0.9599 |
| 2011-02-11 | 0.9586 |
| 2011-02-10 | 0.9593 |
| 2011-02-09 | 0.9457 |
| 2011-02-08 | 0.9579 |
| 2011-02-07 | 0.9526 |
| 2011-02-06 | 0.9496 |
| 2011-02-05 | 0.9492 |
| 2011-02-04 | 0.9565 |
| 2011-02-03 | 0.9472 |
| 2011-02-02 | 0.9404 |
| 2011-02-01 | 0.933 |
| 2011-01-31 | 0.939 |
| 2011-01-30 | 0.9474 |
| 2011-01-29 | 0.9474 |
| 2011-01-28 | 0.9538 |
| 2011-01-27 | 0.9452 |
| 2011-01-26 | 0.9343 |
| 2011-01-25 | 0.9502 |
| 2011-01-24 | 0.9494 |
| 2011-01-23 | 0.9572 |
| 2011-01-22 | 0.9572 |
| 2011-01-21 | 0.9559 |
| 2011-01-20 | 0.9589 |
| 2011-01-19 | 0.9599 |
| 2011-01-18 | 0.9662 |
| 2011-01-17 | 0.9703 |
| 2011-01-16 | 0.9667 |
| 2011-01-15 | 0.9682 |
| 2011-01-14 | 0.9775 |
| 2011-01-13 | 0.9709 |
| 2011-01-12 | 0.9949 |
| 2011-01-11 | 0.998 |
| 2011-01-10 | 0.9933 |
| 2011-01-09 | 0.9967 |
| 2011-01-08 | 0.9936 |
| 2011-01-07 | 1.0014 |
| 2011-01-06 | 0.9935 |
| 2011-01-05 | 0.977 |
| 2011-01-04 | 0.9765 |
| 2011-01-03 | 0.9699 |
| 2011-01-02 | 0.9769 |
| 2011-01-01 | 0.9769 |
| 2010-12-31 | 0.9694 |
| 2010-12-30 | 0.9812 |
| 2010-12-29 | 0.9747 |
| 2010-12-28 | 0.9965 |
| 2010-12-27 | 0.9877 |
| 2010-12-26 | 0.9872 |
| 2010-12-25 | 0.9872 |
| 2010-12-24 | 0.9915 |
| 2010-12-23 | 0.9897 |
| 2010-12-22 | 0.9854 |
| 2010-12-21 | 0.9889 |
| 2010-12-20 | 0.9846 |
| 2010-12-19 | 0.9753 |
| 2010-12-18 | 0.9753 |
| 2010-12-17 | 0.9846 |
| 2010-12-16 | 0.9686 |
| 2010-12-15 | 0.9769 |
| 2010-12-14 | 0.971 |
| 2010-12-13 | 0.9664 |
| 2010-12-12 | 0.972 |
| 2010-12-11 | 0.972 |
| 2010-12-10 | 0.9727 |
| 2010-12-09 | 0.9769 |
| 2010-12-08 | 0.9667 |
| 2010-12-07 | 0.9812 |
| 2010-12-06 | 0.9738 |
| 2010-12-05 | 0.9748 |
| 2010-12-04 | 0.9706 |
| 2010-12-03 | 0.9474 |
| 2010-12-02 | 0.9736 |
| 2010-12-01 | 0.9787 |
| 2010-11-30 | 0.9863 |
| 2010-11-29 | 0.9844 |
| 2010-11-28 | 0.9732 |
| 2010-11-27 | 0.9732 |
| 2010-11-26 | 0.9702 |
| 2010-11-25 | 0.9686 |
| 2010-11-24 | 0.9677 |
| 2010-11-23 | 0.9635 |
| 2010-11-22 | 0.9541 |
| 2010-11-21 | 0.9472 |
| 2010-11-20 | 0.9472 |
| 2010-11-19 | 0.9456 |
| 2010-11-18 | 0.9493 |
| 2010-11-17 | 0.9571 |
| 2010-11-16 | 0.9637 |
| 2010-11-15 | 0.9547 |
| 2010-11-14 | 0.9471 |
| 2010-11-13 | 0.9398 |
| 2010-11-12 | 0.9259 |
| 2010-11-11 | 0.9351 |
| 2010-11-10 | 0.9294 |
| 2010-11-09 | 0.9369 |
| 2010-11-08 | 0.9274 |
| 2010-11-07 | 0.9253 |
| 2010-11-06 | 0.9253 |
| 2010-11-05 | 0.9326 |
| 2010-11-04 | 0.9189 |
| 2010-11-03 | 0.9227 |
| 2010-11-02 | 0.926 |
| 2010-11-01 | 0.9425 |
| 2010-10-31 | 0.9378 |
| 2010-10-30 | 0.9378 |
| 2010-10-29 | 0.9355 |
| 2010-10-28 | 0.9347 |
| 2010-10-27 | 0.9337 |
| 2010-10-26 | 0.9364 |
| 2010-10-25 | 0.9358 |
| 2010-10-24 | 0.9329 |
| 2010-10-23 | 0.9316 |
| 2010-10-22 | 0.9252 |
| 2010-10-21 | 0.9323 |
| 2010-10-20 | 0.9286 |
| 2010-10-19 | 0.9406 |
| 2010-10-18 | 0.9193 |
| 2010-10-17 | 0.9284 |
| 2010-10-16 | 0.9274 |
| 2010-10-15 | 0.9239 |
| 2010-10-14 | 0.9304 |
| 2010-10-13 | 0.9306 |
| 2010-10-12 | 0.9235 |
| 2010-10-11 | 0.9372 |
| 2010-10-10 | 0.9295 |
| 2010-10-09 | 0.9295 |
| 2010-10-08 | 0.9558 |
| 2010-10-07 | 0.9555 |
| 2010-10-06 | 0.9398 |
| 2010-10-05 | 0.9449 |
| 2010-10-04 | 0.9509 |
| 2010-10-03 | 0.9513 |
| 2010-10-02 | 0.9513 |
| 2010-10-01 | 0.9487 |
| 2010-09-30 | 0.9536 |
| 2010-09-29 | 0.9478 |
| 2010-09-28 | 0.9516 |
| 2010-09-27 | 0.9606 |
| 2010-09-26 | 0.9717 |
| 2010-09-25 | 0.9717 |
| 2010-09-24 | 0.9598 |
| 2010-09-23 | 0.9938 |
| 2010-09-22 | 0.9682 |
| 2010-09-21 | 0.9565 |
| 2010-09-20 | 0.9918 |
| 2010-09-19 | 0.9922 |
| 2010-09-18 | 0.9922 |
| 2010-09-17 | 0.9997 |
| 2010-09-16 | 1.0022 |
| 2010-09-15 | 1.0046 |
| 2010-09-14 | 1.0054 |
| 2010-09-13 | 1.0098 |
| 2010-09-12 | 1.0195 |
| 2010-09-11 | 1.0195 |
| 2010-09-10 | 1.0164 |
| 2010-09-09 | 1.0219 |
| 2010-09-08 | 1.0134 |
| 2010-09-07 | 1.2299 |
| 2010-09-06 | 1.0011 |
| 2010-09-05 | 1.0047 |
| 2010-09-04 | 1.0047 |
| 2010-09-03 | 0.9996 |
| 2010-09-02 | 1.0205 |
| 2010-09-01 | 1.0177 |
| 2010-08-31 | 1.0185 |
| 2010-08-30 | 1.0241 |
| 2010-08-29 | 1.02 |
| 2010-08-28 | 1.02 |
| 2010-08-27 | 1.0163 |
| 2010-08-26 | 1.0081 |
| 2010-08-25 | 1.0134 |
| 2010-08-24 | 1.0138 |
| 2010-08-23 | 1.0127 |
| 2010-08-22 | 1.0075 |
| 2010-08-21 | 1.0075 |
| 2010-08-20 | 1.0079 |
| 2010-08-19 | 1.0108 |
| 2010-08-18 | 1.0056 |
| 2010-08-17 | 0.9999 |
| 2010-08-16 | 1.0079 |
| 2010-08-15 | 1.0139 |
| 2010-08-14 | 1.0139 |
| 2010-08-13 | 1.0115 |
| 2010-08-12 | 0.9876 |
| 2010-08-11 | 0.9953 |
| 2010-08-10 | 0.9791 |
| 2010-08-09 | 0.9804 |
| 2010-08-08 | 0.9783 |
| 2010-08-07 | 0.9783 |
| 2010-08-06 | 0.9701 |
| 2010-08-05 | 0.9822 |
| 2010-08-04 | 0.9924 |
| 2010-08-03 | 0.987 |
| 2010-08-02 | 0.9826 |
| 2010-08-01 | 0.9875 |
| 2010-07-31 | 0.9875 |
| 2010-07-30 | 0.9862 |
| 2010-07-29 | 0.9883 |
| 2010-07-28 | 0.9908 |
| 2010-07-27 | 1.0008 |
| 2010-07-26 | 0.996 |
| 2010-07-25 | 1.0134 |
| 2010-07-24 | 1.0134 |
| 2010-07-23 | 1.0129 |
| 2010-07-22 | 1.0102 |
| 2010-07-21 | 1.0137 |
| 2010-07-20 | 1.0095 |
| 2010-07-19 | 1.007 |
| 2010-07-18 | 1.0183 |
| 2010-07-17 | 1.0183 |
| 2010-07-16 | 1.0189 |
| 2010-07-15 | 1.0075 |
| 2010-07-14 | 1.0103 |
| 2010-07-13 | 1.0086 |
| 2010-07-12 | 1.0192 |
| 2010-07-11 | 1.0256 |
| 2010-07-10 | 1.0256 |
| 2010-07-09 | 1.0148 |
| 2010-07-08 | 1.0104 |
| 2010-07-07 | 1.0158 |
| 2010-07-06 | 1.022 |
| 2010-07-05 | 1.0504 |
| 2010-07-04 | 1.056 |
| 2010-07-03 | 1.0533 |
| 2010-07-02 | 1.0263 |
| 2010-07-01 | 1.0311 |
| 2010-06-30 | 1.0487 |
| 2010-06-29 | 1.0637 |
| 2010-06-28 | 1.0579 |
| 2010-06-27 | 1.0582 |
| 2010-06-26 | 1.0582 |
| 2010-06-25 | 1.0454 |
| 2010-06-24 | 1.0476 |
| 2010-06-23 | 1.0609 |
| 2010-06-22 | 1.0634 |
| 2010-06-21 | 1.059 |
| 2010-06-20 | 1.0608 |
| 2010-06-19 | 1.0608 |
| 2010-06-18 | 1.0568 |
| 2010-06-17 | 1.0448 |
| 2010-06-16 | 1.0519 |
| 2010-06-15 | 1.0423 |
| 2010-06-14 | 1.0425 |
| 2010-06-13 | 1.0678 |
| 2010-06-12 | 1.0678 |
| 2010-06-11 | 1.0629 |
| 2010-06-10 | 1.0514 |
| 2010-06-09 | 1.0474 |
| 2010-06-08 | 1.0477 |
| 2010-06-07 | 1.0547 |
| 2010-06-06 | 1.0516 |
| 2010-06-05 | 1.0516 |
| 2010-06-04 | 1.0508 |
| 2010-06-03 | 1.0365 |
| 2010-06-02 | 0.931 |
| 2010-06-01 | 0.9165 |
| 2010-05-31 | 0.9233 |
| 2010-05-30 | 0.9268 |
| 2010-05-29 | 0.9268 |
| 2010-05-28 | 0.9317 |
| 2010-05-27 | 0.923 |
| 2010-05-26 | 0.9316 |
| 2010-05-25 | 0.9162 |
| 2010-05-24 | 0.9237 |
| 2010-05-23 | 0.9298 |
| 2010-05-22 | 0.9298 |
| 2010-05-21 | 0.9206 |
| 2010-05-20 | 0.9178 |
| 2010-05-19 | 0.9139 |
| 2010-05-18 | 0.9278 |
| 2010-05-17 | 0.9219 |
| 2010-05-16 | 0.9226 |
| 2010-05-15 | 0.9226 |
| 2010-05-14 | 0.9222 |
| 2010-05-13 | 0.9223 |
| 2010-05-12 | 0.9196 |
| 2010-05-11 | 0.9221 |
| 2010-05-10 | 0.9317 |
| 2010-05-09 | 0.9184 |
| 2010-05-08 | 0.9184 |
| 2010-05-07 | 0.9182 |
| 2010-05-06 | 0.9197 |
| 2010-05-05 | 0.9271 |
| 2010-05-04 | 0.9265 |
| 2010-05-03 | 0.9219 |
| 2010-05-02 | 0.902 |
| 2010-05-01 | 0.902 |
| 2010-04-30 | 0.92 |
| 2010-04-29 | 0.914 |
| 2010-04-28 | 0.9213 |
| 2010-04-27 | 0.9222 |
| 2010-04-26 | 0.9147 |
| 2010-04-25 | 0.9565 |
| 2010-04-24 | 0.9565 |
| 2010-04-23 | 0.9139 |
| 2010-04-22 | 0.9177 |
| 2010-04-21 | 0.9129 |
| 2010-04-20 | 0.9219 |
| 2010-04-19 | 0.9151 |
| 2010-04-18 | 0.9173 |
| 2010-04-17 | 0.9173 |
| 2010-04-16 | 0.9163 |
| 2010-04-15 | 0.9116 |
| 2010-04-14 | 0.9145 |
| 2010-04-13 | 0.915 |
| 2010-04-12 | 0.9161 |
| 2010-04-11 | 0.905 |
| 2010-04-10 | 0.905 |
| 2010-04-09 | 0.9144 |
| 2010-04-08 | 0.9119 |
| 2010-04-07 | 0.9226 |
| 2010-04-06 | 0.9126 |
| 2010-04-05 | 0.9129 |
| 2010-04-04 | 0.9143 |
| 2010-04-03 | 0.9143 |
| 2010-04-02 | 0.9116 |
| 2010-04-01 | 0.9094 |
| 2010-03-31 | 0.9224 |
| 2010-03-30 | 0.912 |
| 2010-03-29 | 0.9125 |
| 2010-03-28 | 0.9085 |
| 2010-03-27 | 0.9085 |
| 2010-03-26 | 0.9077 |
| 2010-03-25 | 0.9224 |
| 2010-03-24 | 0.9101 |
| 2010-03-23 | 0.9093 |
| 2010-03-22 | 0.8259 |
| 2010-03-21 | 0.8237 |
| 2010-03-20 | 0.8237 |
| 2010-03-19 | 0.8245 |
| 2010-03-18 | 0.8212 |
| 2010-03-17 | 0.8208 |
| 2010-03-16 | 0.8186 |
| 2010-03-15 | 0.8192 |
| 2010-03-14 | 0.8231 |
| 2010-03-13 | 0.8231 |
| 2010-03-12 | 0.8176 |
| 2010-03-11 | 0.8232 |
| 2010-03-10 | 0.8237 |
| 2010-03-09 | 0.8269 |
| 2010-03-08 | 0.8262 |
| 2010-03-07 | 0.8229 |
| 2010-03-06 | 0.8229 |
| 2010-03-05 | 0.8258 |
| 2010-03-04 | 0.8286 |
| 2010-03-03 | 0.8211 |
| 2010-03-02 | 0.8264 |
| 2010-03-01 | 0.8299 |
| 2010-02-28 | 0.8304 |
| 2010-02-27 | 0.8304 |
| 2010-02-26 | 0.8279 |
| 2010-02-25 | 0.8556 |
| 2010-02-24 | 0.8558 |
| 2010-02-23 | 0.8322 |
| 2010-02-22 | 0.8325 |
| 2010-02-21 | 0.8306 |
| 2010-02-20 | 0.8306 |
| 2010-02-19 | 0.8253 |
| 2010-02-18 | 0.8281 |
| 2010-02-17 | 0.8374 |
| 2010-02-16 | 0.8241 |
| 2010-02-15 | 0.827 |
| 2010-02-14 | 0.8294 |
| 2010-02-13 | 0.8294 |
| 2010-02-12 | 0.8257 |
| 2010-02-11 | 0.826 |
| 2010-02-10 | 0.8302 |
| 2010-02-09 | 0.8289 |
| 2010-02-08 | 0.8319 |
| 2010-02-07 | 0.829 |
| 2010-02-06 | 0.829 |
| 2010-02-05 | 0.8293 |
| 2010-02-04 | 0.8369 |
| 2010-02-03 | 0.8351 |
| 2010-02-02 | 0.8282 |
| 2010-02-01 | 0.8286 |
| 2010-01-31 | 0.8301 |
| 2010-01-30 | 0.8301 |
| 2010-01-29 | 0.8319 |
| 2010-01-28 | 0.8332 |
| 2010-01-27 | 0.8276 |
| 2010-01-26 | 0.827 |
| 2010-01-25 | 0.833 |
| 2010-01-24 | 0.8329 |
| 2010-01-23 | 0.8329 |
| 2010-01-22 | 0.8331 |
| 2010-01-21 | 0.8305 |
| 2010-01-20 | 0.8351 |
| 2010-01-19 | 0.8267 |
| 2010-01-18 | 0.8238 |
| 2010-01-17 | 0.8345 |
| 2010-01-16 | 0.8345 |
| 2010-01-15 | 0.8242 |
| 2010-01-14 | 0.83 |
| 2010-01-13 | 0.8297 |
| 2010-01-12 | 0.8301 |
| 2010-01-11 | 0.8266 |
| 2010-01-10 | 0.831 |
| 2010-01-09 | 0.831 |
| 2010-01-08 | 0.8226 |
| 2010-01-07 | 0.8302 |
| 2010-01-06 | 0.8277 |
| 2010-01-05 | 0.8356 |
| 2010-01-04 | 0.8311 |
| 2010-01-03 | 0.855 |
| 2010-01-02 | 0.855 |
| 2010-01-01 | 0.855 |
| 2009-12-31 | 0.8597 |
| 2009-12-30 | 0.851 |
| 2009-12-29 | 0.8409 |
| 2009-12-28 | 0.8323 |
| 2009-12-27 | 0.8307 |
| 2009-12-26 | 0.8307 |
| 2009-12-25 | 0.8307 |
| 2009-12-24 | 0.8307 |
| 2009-12-23 | 0.8342 |
| 2009-12-22 | 0.8356 |
| 2009-12-21 | 0.8345 |
| 2009-12-20 | 0.8307 |
| 2009-12-19 | 0.8307 |
| 2009-12-18 | 0.8311 |
| 2009-12-17 | 0.8309 |
| 2009-12-16 | 0.8309 |
| 2009-12-15 | 0.831 |
| 2009-12-14 | 0.8304 |
| 2009-12-13 | 0.9019 |
| 2009-12-12 | 0.9019 |
| 2009-12-11 | 0.8749 |
| 2009-12-10 | 0.8478 |
| 2009-12-09 | 0.8359 |
| 2009-12-08 | 0.8381 |
| 2009-12-07 | 0.8287 |
| 2009-12-06 | 0.9017 |
| 2009-12-05 | 0.9017 |
| 2009-12-04 | 0.8433 |
| 2009-12-03 | 0.8354 |
| 2009-12-02 | 0.8991 |
| 2009-12-01 | 0.8362 |
| 2009-11-30 | 0.8816 |
| 2009-11-29 | 0.8712 |
| 2009-11-28 | 0.8712 |
| 2009-11-27 | 0.8673 |
| 2009-11-26 | 0.8402 |
| 2009-11-25 | 0.8384 |
| 2009-11-24 | 0.8334 |
| 2009-11-23 | 0.8582 |
| 2009-11-22 | 0.9113 |
| 2009-11-21 | 0.9113 |
| 2009-11-20 | 0.9037 |
| 2009-11-19 | 0.9027 |
| 2009-11-18 | 0.8955 |
| 2009-11-17 | 0.8917 |
| 2009-11-16 | 0.8947 |
| 2009-11-15 | 0.8908 |
| 2009-11-14 | 0.8908 |
| 2009-11-13 | 0.8918 |
| 2009-11-12 | 0.896 |
| 2009-11-11 | 0.8943 |
| 2009-11-10 | 0.8902 |
| 2009-11-09 | 0.8352 |
| 2009-11-08 | 0.8359 |
| 2009-11-07 | 0.8359 |
| 2009-11-06 | 0.8371 |
| 2009-11-05 | 0.8392 |
| 2009-11-04 | 0.8474 |
| 2009-11-03 | 0.8878 |
| 2009-11-02 | 0.8922 |
| 2009-11-01 | 0.8916 |
| 2009-10-31 | 0.8916 |
| 2009-10-30 | 0.8957 |
| 2009-10-29 | 0.8887 |
| 2009-10-28 | 0.8955 |
| 2009-10-27 | 0.905 |
| 2009-10-26 | 0.901 |
| 2009-10-25 | 0.8923 |
| 2009-10-24 | 0.8923 |
| 2009-10-23 | 0.8939 |
| 2009-10-22 | 0.8353 |
| 2009-10-21 | 0.8316 |
| 2009-10-20 | 0.843 |
| 2009-10-19 | 0.8433 |
| 2009-10-18 | 0.8428 |
| 2009-10-17 | 0.8428 |
| 2009-10-16 | 0.8361 |
| 2009-10-15 | 0.8341 |
| 2009-10-14 | 0.84 |
| 2009-10-13 | 0.845 |
| 2009-10-12 | 0.8482 |
| 2009-10-11 | 0.8483 |
| 2009-10-10 | 0.8483 |
| 2009-10-09 | 0.8446 |
| 2009-10-08 | 0.8463 |
| 2009-10-07 | 0.9067 |
| 2009-10-06 | 0.8968 |
| 2009-10-05 | 0.8981 |
| 2009-10-04 | 0.8613 |
| 2009-10-03 | 0.8613 |
| 2009-10-02 | 0.8543 |
| 2009-10-01 | 0.8961 |
| 2009-09-30 | 0.8877 |
| 2009-09-29 | 0.8916 |
| 2009-09-28 | 0.8489 |
| 2009-09-27 | 0.8591 |
| 2009-09-26 | 0.8591 |
| 2009-09-25 | 0.8418 |
| 2009-09-24 | 0.9022 |
| 2009-09-23 | 0.8968 |
| 2009-09-22 | 0.8958 |
| 2009-09-21 | 0.851 |
| 2009-09-20 | 0.8542 |
| 2009-09-19 | 0.8542 |
| 2009-09-18 | 0.849 |
| 2009-09-17 | 0.8961 |
| 2009-09-16 | 0.8972 |
| 2009-09-15 | 0.8587 |
| 2009-09-14 | 0.8521 |
| 2009-09-13 | 0.9056 |
| 2009-09-12 | 0.9056 |
| 2009-09-11 | 0.9021 |
| 2009-09-10 | 0.8936 |
| 2009-09-09 | 0.8608 |
| 2009-09-08 | 0.8656 |
| 2009-09-07 | 0.8925 |
| 2009-09-06 | 0.9019 |
| 2009-09-05 | 0.9019 |
| 2009-09-04 | 0.8949 |
| 2009-09-03 | 0.8805 |
| 2009-09-02 | 0.8935 |
| 2009-09-01 | 0.8985 |
| 2009-08-31 | 0.8931 |
| 2009-08-30 | 0.9016 |
| 2009-08-29 | 0.9016 |
| 2009-08-28 | 0.9008 |
| 2009-08-27 | 0.8935 |
| 2009-08-26 | 0.8708 |
| 2009-08-25 | 0.8931 |
| 2009-08-24 | 0.8767 |
| 2009-08-23 | 0.8989 |
| 2009-08-22 | 0.8989 |
| 2009-08-21 | 0.8725 |
| 2009-08-20 | 0.8764 |
| 2009-08-19 | 0.8785 |
| 2009-08-18 | 0.8873 |
| 2009-08-17 | 0.8728 |
| 2009-08-16 | 0.9046 |
| 2009-08-15 | 0.9046 |
| 2009-08-14 | 0.9051 |
| 2009-08-13 | 0.8822 |
| 2009-08-12 | 0.8788 |
| 2009-08-11 | 0.9072 |
| 2009-08-10 | 0.8731 |
| 2009-08-09 | 0.8691 |
| 2009-08-08 | 0.8691 |
| 2009-08-07 | 0.8802 |
| 2009-08-06 | 0.902 |
| 2009-08-05 | 0.8978 |
| 2009-08-04 | 0.8729 |
| 2009-08-03 | 0.8754 |
| 2009-08-02 | 0.8985 |
| 2009-08-01 | 0.8985 |
| 2009-07-31 | 0.8918 |
| 2009-07-30 | 0.8969 |
| 2009-07-29 | 0.9031 |
| 2009-07-28 | 0.9018 |
| 2009-07-27 | 0.8795 |
| 2009-07-26 | 0.8931 |
| 2009-07-25 | 0.8931 |
| 2009-07-24 | 0.8949 |
| 2009-07-23 | 0.8803 |
| 2009-07-22 | 0.8801 |
| 2009-07-21 | 0.8798 |
| 2009-07-20 | 0.8795 |
| 2009-07-19 | 0.8804 |
| 2009-07-18 | 0.8804 |
| 2009-07-17 | 0.8868 |
| 2009-07-16 | 0.884 |
| 2009-07-15 | 0.8921 |
| 2009-07-14 | 0.8929 |
| 2009-07-13 | 0.8982 |
| 2009-07-12 | 0.8906 |
| 2009-07-11 | 0.8906 |
| 2009-07-10 | 0.8906 |
| 2009-07-09 | 0.903 |
| 2009-07-08 | 0.896 |
| 2009-07-07 | 0.8952 |
| 2009-07-06 | 0.8893 |
| 2009-07-05 | 0.8869 |
| 2009-07-04 | 0.8869 |
| 2009-07-03 | 0.8869 |
| 2009-07-02 | 0.88 |
| 2009-07-01 | 0.8783 |
| 2009-06-30 | 0.8936 |
| 2009-06-29 | 0.8891 |
| 2009-06-28 | 0.8894 |
| 2009-06-27 | 0.8894 |
| 2009-06-26 | 0.8894 |
| 2009-06-25 | 0.888 |
| 2009-06-24 | 0.9015 |
| 2009-06-23 | 0.8953 |
| 2009-06-22 | 0.9014 |
| 2009-06-21 | 0.8951 |
| 2009-06-20 | 0.8951 |
| 2009-06-19 | 0.8951 |
| 2009-06-18 | 0.9035 |
| 2009-06-17 | 0.8961 |
| 2009-06-16 | 0.903 |