Jamaican Dollar<=>Franc Congolais. Historical prices. Updated daily
| date | JMD/CDF |
|---|---|
| 2012-02-18 | 10.7081 |
| 2012-02-17 | 10.6758 |
| 2012-02-16 | 10.732 |
| 2012-02-15 | 10.6413 |
| 2012-02-14 | 10.6187 |
| 2012-02-13 | 10.5966 |
| 2012-02-12 | 10.5648 |
| 2012-02-11 | 10.5648 |
| 2012-02-10 | 10.6907 |
| 2012-02-09 | 10.6607 |
| 2012-02-08 | 10.6932 |
| 2012-02-07 | 10.6683 |
| 2012-02-06 | 10.7306 |
| 2012-02-05 | 10.6224 |
| 2012-02-04 | 10.6224 |
| 2012-02-03 | 10.6455 |
| 2012-02-02 | 10.6696 |
| 2012-02-01 | 10.6207 |
| 2012-01-31 | 10.6976 |
| 2012-01-30 | 10.6877 |
| 2012-01-29 | 10.5534 |
| 2012-01-28 | 10.5534 |
| 2012-01-27 | 10.6965 |
| 2012-01-26 | 10.6309 |
| 2012-01-25 | 10.7038 |
| 2012-01-24 | 10.709 |
| 2012-01-23 | 10.6705 |
| 2012-01-22 | 10.6723 |
| 2012-01-21 | 10.6723 |
| 2012-01-20 | 10.6713 |
| 2012-01-19 | 10.6052 |
| 2012-01-18 | 10.6052 |
| 2012-01-17 | 10.6048 |
| 2012-01-16 | 10.6378 |
| 2012-01-15 | 10.6306 |
| 2012-01-14 | 10.6322 |
| 2012-01-13 | 10.5729 |
| 2012-01-12 | 10.6442 |
| 2012-01-11 | 10.6117 |
| 2012-01-10 | 10.6431 |
| 2012-01-09 | 10.5514 |
| 2012-01-08 | 10.5509 |
| 2012-01-07 | 10.5509 |
| 2012-01-06 | 10.5216 |
| 2012-01-05 | 10.5828 |
| 2012-01-04 | 10.584 |
| 2012-01-03 | 10.5281 |
| 2012-01-02 | 10.5848 |
| 2012-01-01 | 10.5521 |
| 2011-12-31 | 10.5521 |
| 2011-12-30 | 10.542 |
| 2011-12-29 | 10.4957 |
| 2011-12-28 | 10.5992 |
| 2011-12-27 | 10.4395 |
| 2011-12-26 | 10.4395 |
| 2011-12-25 | 10.4333 |
| 2011-12-24 | 10.4333 |
| 2011-12-23 | 10.4374 |
| 2011-12-22 | 10.4707 |
| 2011-12-21 | 10.4726 |
| 2011-12-20 | 10.4722 |
| 2011-12-19 | 10.4152 |
| 2011-12-18 | 10.3434 |
| 2011-12-17 | 10.3434 |
| 2011-12-16 | 10.4084 |
| 2011-12-15 | 10.3587 |
| 2011-12-14 | 10.3096 |
| 2011-12-13 | 10.3789 |
| 2011-12-12 | 10.3228 |
| 2011-12-11 | 10.3484 |
| 2011-12-10 | 10.3484 |
| 2011-12-09 | 10.3971 |
| 2011-12-08 | 10.2326 |
| 2011-12-07 | 10.2326 |
| 2011-12-06 | 10.2011 |
| 2011-12-05 | 10.233 |
| 2011-12-04 | 10.2325 |
| 2011-12-03 | 10.2395 |
| 2011-12-02 | 10.1838 |
| 2011-12-01 | 10.3097 |
| 2011-11-30 | 10.1465 |
| 2011-11-29 | 10.2664 |
| 2011-11-28 | 10.2664 |
| 2011-11-27 | 10.7867 |
| 2011-11-26 | 10.7867 |
| 2011-11-25 | 10.2805 |
| 2011-11-24 | 10.5064 |
| 2011-11-23 | 10.6346 |
| 2011-11-22 | 10.6791 |
| 2011-11-21 | 10.6387 |
| 2011-11-20 | 10.653 |
| 2011-11-19 | 10.653 |
| 2011-11-18 | 10.6949 |
| 2011-11-17 | 10.6291 |
| 2011-11-16 | 10.7044 |
| 2011-11-15 | 10.7037 |
| 2011-11-14 | 10.6827 |
| 2011-11-13 | 10.7711 |
| 2011-11-12 | 10.7711 |
| 2011-11-11 | 10.7219 |
| 2011-11-10 | 10.6502 |
| 2011-11-09 | 10.7447 |
| 2011-11-08 | 10.759 |
| 2011-11-07 | 10.7059 |
| 2011-11-06 | 10.7339 |
| 2011-11-05 | 10.7339 |
| 2011-11-04 | 10.7443 |
| 2011-11-03 | 10.7158 |
| 2011-11-02 | 10.7017 |
| 2011-11-01 | 10.7132 |
| 2011-10-31 | 10.6586 |
| 2011-10-30 | 10.6566 |
| 2011-10-29 | 10.4974 |
| 2011-10-28 | 10.7243 |
| 2011-10-27 | 10.7447 |
| 2011-10-26 | 10.6623 |
| 2011-10-25 | 10.6702 |
| 2011-10-24 | 10.6599 |
| 2011-10-23 | 10.6565 |
| 2011-10-22 | 10.6565 |
| 2011-10-21 | 10.7245 |
| 2011-10-20 | 10.68 |
| 2011-10-19 | 10.6848 |
| 2011-10-18 | 10.6503 |
| 2011-10-17 | 10.7228 |
| 2011-10-16 | 10.5912 |
| 2011-10-15 | 10.5912 |
| 2011-10-14 | 10.724 |
| 2011-10-13 | 10.6901 |
| 2011-10-12 | 10.5368 |
| 2011-10-11 | 10.6938 |
| 2011-10-10 | 10.6725 |
| 2011-10-09 | 10.7284 |
| 2011-10-08 | 10.7284 |
| 2011-10-07 | 10.6706 |
| 2011-10-06 | 10.7855 |
| 2011-10-05 | 10.7283 |
| 2011-10-04 | 10.7872 |
| 2011-10-03 | 10.7872 |
| 2011-10-02 | 10.7639 |
| 2011-10-01 | 10.7377 |
| 2011-09-30 | 10.7872 |
| 2011-09-29 | 10.784 |
| 2011-09-28 | 10.7908 |
| 2011-09-27 | 10.7404 |
| 2011-09-26 | 10.7534 |
| 2011-09-25 | 10.8486 |
| 2011-09-24 | 10.8486 |
| 2011-09-23 | 10.6938 |
| 2011-09-22 | 10.7159 |
| 2011-09-21 | 10.6926 |
| 2011-09-20 | 10.6813 |
| 2011-09-19 | 10.7331 |
| 2011-09-18 | 10.725 |
| 2011-09-17 | 10.73 |
| 2011-09-16 | 10.7617 |
| 2011-09-15 | 10.6332 |
| 2011-09-14 | 10.634 |
| 2011-09-13 | 10.7152 |
| 2011-09-12 | 10.6842 |
| 2011-09-11 | 10.9029 |
| 2011-09-10 | 10.9029 |
| 2011-09-09 | 10.764 |
| 2011-09-08 | 10.8296 |
| 2011-09-07 | 10.5868 |
| 2011-09-06 | 10.7493 |
| 2011-09-05 | 10.7391 |
| 2011-09-04 | 10.7861 |
| 2011-09-03 | 10.7861 |
| 2011-09-02 | 10.7514 |
| 2011-09-01 | 10.7637 |
| 2011-08-31 | 10.7453 |
| 2011-08-30 | 10.7634 |
| 2011-08-29 | 10.6963 |
| 2011-08-28 | 10.7767 |
| 2011-08-27 | 10.7767 |
| 2011-08-26 | 10.6393 |
| 2011-08-25 | 10.7018 |
| 2011-08-24 | 10.6884 |
| 2011-08-23 | 10.6434 |
| 2011-08-22 | 10.6447 |
| 2011-08-21 | 10.7996 |
| 2011-08-20 | 10.6806 |
| 2011-08-19 | 10.6298 |
| 2011-08-18 | 10.7687 |
| 2011-08-17 | 10.7093 |
| 2011-08-16 | 10.7442 |
| 2011-08-15 | 10.602 |
| 2011-08-14 | 10.7507 |
| 2011-08-13 | 10.7507 |
| 2011-08-12 | 10.664 |
| 2011-08-11 | 10.8039 |
| 2011-08-10 | 10.8569 |
| 2011-08-09 | 10.4471 |
| 2011-08-08 | 10.7152 |
| 2011-08-07 | 10.8441 |
| 2011-08-06 | 10.8435 |
| 2011-08-05 | 10.521 |
| 2011-08-04 | 10.743 |
| 2011-08-03 | 10.5631 |
| 2011-08-02 | 10.6108 |
| 2011-08-01 | 10.8455 |
| 2011-07-31 | 10.8449 |
| 2011-07-30 | 10.8449 |
| 2011-07-29 | 10.7059 |
| 2011-07-28 | 10.7868 |
| 2011-07-27 | 10.866 |
| 2011-07-26 | 10.6483 |
| 2011-07-25 | 10.731 |
| 2011-07-24 | 10.7341 |
| 2011-07-23 | 10.7341 |
| 2011-07-22 | 10.7361 |
| 2011-07-21 | 10.5941 |
| 2011-07-20 | 0 |
| 2011-07-19 | 10.7035 |
| 2011-07-18 | 3.956 |
| 2011-07-17 | 10.7065 |
| 2011-07-16 | 10.7065 |
| 2011-07-15 | 10.7311 |
| 2011-07-14 | 10.7034 |
| 2011-07-13 | 10.4622 |
| 2011-07-12 | 10.6273 |
| 2011-07-11 | 10.8047 |
| 2011-07-10 | 10.67 |
| 2011-07-09 | 10.67 |
| 2011-07-08 | 10.7473 |
| 2011-07-07 | 10.6557 |
| 2011-07-06 | 10.747 |
| 2011-07-05 | 10.6649 |
| 2011-07-04 | 10.6357 |
| 2011-07-03 | 10.6586 |
| 2011-07-02 | 10.6586 |
| 2011-07-01 | 10.6374 |
| 2011-06-30 | 10.6404 |
| 2011-06-29 | 10.5806 |
| 2011-06-28 | 10.6205 |
| 2011-06-27 | 10.5399 |
| 2011-06-26 | 10.6568 |
| 2011-06-25 | 10.6568 |
| 2011-06-24 | 10.7256 |
| 2011-06-23 | 10.7103 |
| 2011-06-22 | 10.5316 |
| 2011-06-21 | 10.5861 |
| 2011-06-20 | 10.6558 |
| 2011-06-19 | 10.6683 |
| 2011-06-18 | 10.6683 |
| 2011-06-17 | 10.5957 |
| 2011-06-16 | 10.6007 |
| 2011-06-15 | 10.8568 |
| 2011-06-14 | 10.6499 |
| 2011-06-13 | 10.5665 |
| 2011-06-12 | 10.6165 |
| 2011-06-11 | 10.6165 |
| 2011-06-10 | 10.7517 |
| 2011-06-09 | 10.6933 |
| 2011-06-08 | 10.7226 |
| 2011-06-07 | 10.5975 |
| 2011-06-06 | 10.719 |
| 2011-06-05 | 10.6832 |
| 2011-06-04 | 10.6832 |
| 2011-06-03 | 10.5672 |
| 2011-06-02 | 10.6605 |
| 2011-06-01 | 10.8026 |
| 2011-05-31 | 10.7193 |
| 2011-05-30 | 10.754 |
| 2011-05-29 | 10.7969 |
| 2011-05-28 | 10.7969 |
| 2011-05-27 | 10.7129 |
| 2011-05-26 | 10.7683 |
| 2011-05-25 | 10.7134 |
| 2011-05-24 | 10.7269 |
| 2011-05-23 | 10.762 |
| 2011-05-22 | 10.7248 |
| 2011-05-21 | 10.7248 |
| 2011-05-20 | 10.8607 |
| 2011-05-19 | 10.7164 |
| 2011-05-18 | 10.6708 |
| 2011-05-17 | 10.5879 |
| 2011-05-16 | 10.6089 |
| 2011-05-15 | 10.6741 |
| 2011-05-14 | 10.674 |
| 2011-05-13 | 10.7402 |
| 2011-05-12 | 10.7367 |
| 2011-05-11 | 10.8915 |
| 2011-05-10 | 10.6964 |
| 2011-05-09 | 10.7718 |
| 2011-05-08 | 10.7386 |
| 2011-05-07 | 10.7386 |
| 2011-05-06 | 10.9404 |
| 2011-05-05 | 10.9571 |
| 2011-05-04 | 10.7118 |
| 2011-05-03 | 10.6538 |
| 2011-05-02 | 10.6997 |
| 2011-05-01 | 10.6754 |
| 2011-04-30 | 10.6754 |
| 2011-04-29 | 10.6963 |
| 2011-04-28 | 10.6781 |
| 2011-04-27 | 10.6769 |
| 2011-04-26 | 10.6252 |
| 2011-04-25 | 10.7053 |
| 2011-04-24 | 10.7155 |
| 2011-04-23 | 10.7155 |
| 2011-04-22 | 10.7437 |
| 2011-04-21 | 10.6803 |
| 2011-04-20 | 10.5132 |
| 2011-04-19 | 10.5456 |
| 2011-04-18 | 10.8267 |
| 2011-04-17 | 10.7813 |
| 2011-04-16 | 10.7813 |
| 2011-04-15 | 10.6563 |
| 2011-04-14 | 10.6247 |
| 2011-04-13 | 10.6905 |
| 2011-04-12 | 10.6258 |
| 2011-04-11 | 10.7011 |
| 2011-04-10 | 10.6808 |
| 2011-04-09 | 10.6808 |
| 2011-04-08 | 10.6869 |
| 2011-04-07 | 10.7434 |
| 2011-04-06 | 10.6899 |
| 2011-04-05 | 10.6633 |
| 2011-04-04 | 10.682 |
| 2011-04-03 | 10.6807 |
| 2011-04-02 | 10.6807 |
| 2011-04-01 | 10.6278 |
| 2011-03-31 | 10.537 |
| 2011-03-30 | 10.5105 |
| 2011-03-29 | 10.5366 |
| 2011-03-28 | 10.5295 |
| 2011-03-27 | 10.5453 |
| 2011-03-26 | 10.5453 |
| 2011-03-25 | 10.6047 |
| 2011-03-24 | 10.4749 |
| 2011-03-23 | 10.7177 |
| 2011-03-22 | 10.6793 |
| 2011-03-21 | 10.6337 |
| 2011-03-20 | 10.6329 |
| 2011-03-19 | 10.6329 |
| 2011-03-18 | 10.6427 |
| 2011-03-17 | 10.6405 |
| 2011-03-16 | 10.741 |
| 2011-03-15 | 10.6442 |
| 2011-03-14 | 10.6174 |
| 2011-03-13 | 10.7161 |
| 2011-03-12 | 10.7161 |
| 2011-03-11 | 10.6597 |
| 2011-03-10 | 10.7379 |
| 2011-03-09 | 10.6966 |
| 2011-03-08 | 10.8235 |
| 2011-03-07 | 10.7358 |
| 2011-03-06 | 10.7888 |
| 2011-03-05 | 10.7888 |
| 2011-03-04 | 10.7209 |
| 2011-03-03 | 10.5872 |
| 2011-03-02 | 10.5904 |
| 2011-03-01 | 10.767 |
| 2011-02-28 | 10.6266 |
| 2011-02-27 | 10.72 |
| 2011-02-26 | 10.72 |
| 2011-02-25 | 10.7787 |
| 2011-02-24 | 10.7488 |
| 2011-02-23 | 10.7238 |
| 2011-02-22 | 10.6407 |
| 2011-02-21 | 10.7213 |
| 2011-02-20 | 10.7844 |
| 2011-02-19 | 10.7825 |
| 2011-02-18 | 10.7151 |
| 2011-02-17 | 10.7014 |
| 2011-02-16 | 10.7813 |
| 2011-02-15 | 10.7676 |
| 2011-02-14 | 10.8502 |
| 2011-02-13 | 10.8152 |
| 2011-02-12 | 10.8152 |
| 2011-02-11 | 10.7846 |
| 2011-02-10 | 10.7911 |
| 2011-02-09 | 10.6373 |
| 2011-02-08 | 10.6835 |
| 2011-02-07 | 10.7156 |
| 2011-02-06 | 10.662 |
| 2011-02-05 | 10.6575 |
| 2011-02-04 | 10.7292 |
| 2011-02-03 | 10.8098 |
| 2011-02-02 | 10.7756 |
| 2011-02-01 | 10.6053 |
| 2011-01-31 | 10.6176 |
| 2011-01-30 | 10.719 |
| 2011-01-29 | 10.719 |
| 2011-01-28 | 10.7682 |
| 2011-01-27 | 10.6365 |
| 2011-01-26 | 10.5564 |
| 2011-01-25 | 10.6748 |
| 2011-01-24 | 10.5291 |
| 2011-01-23 | 10.6156 |
| 2011-01-22 | 10.6156 |
| 2011-01-21 | 10.5234 |
| 2011-01-20 | 10.5954 |
| 2011-01-19 | 10.6011 |
| 2011-01-18 | 10.5929 |
| 2011-01-17 | 10.7005 |
| 2011-01-16 | 10.6312 |
| 2011-01-15 | 10.6312 |
| 2011-01-14 | 10.6793 |
| 2011-01-13 | 10.4008 |
| 2011-01-12 | 10.5367 |
| 2011-01-11 | 10.6205 |
| 2011-01-10 | 10.5761 |
| 2011-01-09 | 10.6598 |
| 2011-01-08 | 10.6033 |
| 2011-01-07 | 10.6866 |
| 2011-01-06 | 10.7039 |
| 2011-01-05 | 10.7711 |
| 2011-01-04 | 10.4864 |
| 2011-01-03 | 10.3943 |
| 2011-01-02 | 10.4465 |
| 2011-01-01 | 10.4466 |
| 2010-12-31 | 10.3819 |
| 2010-12-30 | 10.3976 |
| 2010-12-29 | 10.6682 |
| 2010-12-28 | 10.8473 |
| 2010-12-27 | 10.7014 |
| 2010-12-26 | 10.7337 |
| 2010-12-25 | 10.7336 |
| 2010-12-24 | 10.743 |
| 2010-12-23 | 10.7293 |
| 2010-12-22 | 10.762 |
| 2010-12-21 | 10.7912 |
| 2010-12-20 | 10.7443 |
| 2010-12-19 | 10.5748 |
| 2010-12-18 | 10.5747 |
| 2010-12-17 | 10.4543 |
| 2010-12-16 | 10.384 |
| 2010-12-15 | 10.4735 |
| 2010-12-14 | 10.3928 |
| 2010-12-13 | 10.2246 |
| 2010-12-12 | 10.3579 |
| 2010-12-11 | 10.3578 |
| 2010-12-10 | 10.4463 |
| 2010-12-09 | 10.6285 |
| 2010-12-08 | 10.5088 |
| 2010-12-07 | 10.6667 |
| 2010-12-06 | 10.5735 |
| 2010-12-05 | 10.5614 |
| 2010-12-04 | 10.5613 |
| 2010-12-03 | 10.4948 |
| 2010-12-02 | 10.5135 |
| 2010-12-01 | 10.4267 |
| 2010-11-30 | 10.703 |
| 2010-11-29 | 10.7471 |
| 2010-11-28 | 10.6053 |
| 2010-11-27 | 10.6054 |
| 2010-11-26 | 10.6884 |
| 2010-11-25 | 10.6585 |
| 2010-11-24 | 10.7438 |
| 2010-11-23 | 10.6977 |
| 2010-11-22 | 10.6401 |
| 2010-11-21 | 10.5508 |
| 2010-11-20 | 10.5508 |
| 2010-11-19 | 10.5195 |
| 2010-11-18 | 10.4378 |
| 2010-11-17 | 10.674 |
| 2010-11-16 | 10.7857 |
| 2010-11-15 | 10.7928 |
| 2010-11-14 | 10.6918 |
| 2010-11-13 | 10.6406 |
| 2010-11-12 | 10.5277 |
| 2010-11-11 | 10.633 |
| 2010-11-10 | 10.5675 |
| 2010-11-09 | 10.7514 |
| 2010-11-08 | 10.6257 |
| 2010-11-07 | 10.5889 |
| 2010-11-06 | 10.5889 |
| 2010-11-05 | 10.7307 |
| 2010-11-04 | 10.516 |
| 2010-11-03 | 10.5588 |
| 2010-11-02 | 10.4961 |
| 2010-11-01 | 10.6525 |
| 2010-10-31 | 10.5875 |
| 2010-10-30 | 10.5875 |
| 2010-10-29 | 10.5643 |
| 2010-10-28 | 10.3837 |
| 2010-10-27 | 10.6495 |
| 2010-10-26 | 10.4229 |
| 2010-10-25 | 10.3974 |
| 2010-10-24 | 10.4992 |
| 2010-10-23 | 10.4992 |
| 2010-10-22 | 10.3129 |
| 2010-10-21 | 10.3042 |
| 2010-10-20 | 10.4796 |
| 2010-10-19 | 10.8024 |
| 2010-10-18 | 10.5585 |
| 2010-10-17 | 10.6346 |
| 2010-10-16 | 10.6409 |
| 2010-10-15 | 10.6785 |
| 2010-10-14 | 10.6318 |
| 2010-10-13 | 10.5716 |
| 2010-10-12 | 10.5476 |
| 2010-10-11 | 10.7278 |
| 2010-10-10 | 10.6401 |
| 2010-10-09 | 10.6401 |
| 2010-10-08 | 10.6196 |
| 2010-10-07 | 10.2665 |
| 2010-10-06 | 10.2053 |
| 2010-10-05 | 10.1528 |
| 2010-10-04 | 10.3044 |
| 2010-10-03 | 10.2655 |
| 2010-10-02 | 10.2655 |
| 2010-10-01 | 10.1937 |
| 2010-09-30 | 10.2463 |
| 2010-09-29 | 10.0687 |
| 2010-09-28 | 10.1086 |
| 2010-09-27 | 10.2045 |
| 2010-09-26 | 10.3226 |
| 2010-09-25 | 10.3226 |
| 2010-09-24 | 10.1957 |
| 2010-09-23 | 10.3744 |
| 2010-09-22 | 10.1252 |
| 2010-09-21 | 10.2286 |
| 2010-09-20 | 10.3313 |
| 2010-09-19 | 10.3346 |
| 2010-09-18 | 10.3346 |
| 2010-09-17 | 10.3652 |
| 2010-09-16 | 10.2797 |
| 2010-09-15 | 10.2614 |
| 2010-09-14 | 10.211 |
| 2010-09-13 | 10.2495 |
| 2010-09-12 | 10.3351 |
| 2010-09-11 | 10.3351 |
| 2010-09-10 | 10.2737 |
| 2010-09-09 | 10.3484 |
| 2010-09-08 | 10.4544 |
| 2010-09-07 | 5.306 |
| 2010-09-06 | 10.36 |
| 2010-09-05 | 10.3972 |
| 2010-09-04 | 10.3972 |
| 2010-09-03 | 10.345 |
| 2010-09-02 | 10.4456 |
| 2010-09-01 | 10.3886 |
| 2010-08-31 | 10.3967 |
| 2010-08-30 | 10.4946 |
| 2010-08-29 | 10.4528 |
| 2010-08-28 | 10.4528 |
| 2010-08-27 | 10.4144 |
| 2010-08-26 | 10.4444 |
| 2010-08-25 | 10.4996 |
| 2010-08-24 | 10.5035 |
| 2010-08-23 | 10.4918 |
| 2010-08-22 | 10.4379 |
| 2010-08-21 | 10.4379 |
| 2010-08-20 | 10.4425 |
| 2010-08-19 | 10.4015 |
| 2010-08-18 | 10.3951 |
| 2010-08-17 | 10.278 |
| 2010-08-16 | 10.3597 |
| 2010-08-15 | 10.4216 |
| 2010-08-14 | 10.4216 |
| 2010-08-13 | 10.397 |
| 2010-08-12 | 10.378 |
| 2010-08-11 | 10.5512 |
| 2010-08-10 | 10.3712 |
| 2010-08-09 | 10.4198 |
| 2010-08-08 | 10.6605 |
| 2010-08-07 | 10.6605 |
| 2010-08-06 | 10.5709 |
| 2010-08-05 | 10.3605 |
| 2010-08-04 | 10.4714 |
| 2010-08-03 | 10.4139 |
| 2010-08-02 | 10.3367 |
| 2010-08-01 | 10.4155 |
| 2010-07-31 | 10.4155 |
| 2010-07-30 | 10.4014 |
| 2010-07-29 | 10.3503 |
| 2010-07-28 | 10.4235 |
| 2010-07-27 | 10.447 |
| 2010-07-26 | 10.3682 |
| 2010-07-25 | 10.4148 |
| 2010-07-24 | 10.4148 |
| 2010-07-23 | 10.4093 |
| 2010-07-22 | 10.3817 |
| 2010-07-21 | 10.4182 |
| 2010-07-20 | 10.3746 |
| 2010-07-19 | 10.3473 |
| 2010-07-18 | 10.4188 |
| 2010-07-17 | 10.4188 |
| 2010-07-16 | 10.4248 |
| 2010-07-15 | 10.3077 |
| 2010-07-14 | 10.3711 |
| 2010-07-13 | 10.5196 |
| 2010-07-12 | 10.6301 |
| 2010-07-11 | 10.6977 |
| 2010-07-10 | 10.6977 |
| 2010-07-09 | 10.5848 |
| 2010-07-08 | 10.5389 |
| 2010-07-07 | 10.5956 |
| 2010-07-06 | 10.3207 |
| 2010-07-05 | 10.4213 |
| 2010-07-04 | 10.4302 |
| 2010-07-03 | 10.4499 |
| 2010-07-02 | 10.1828 |
| 2010-07-01 | 10.2305 |
| 2010-06-30 | 10.405 |
| 2010-06-29 | 10.5066 |
| 2010-06-28 | 10.4493 |
| 2010-06-27 | 10.3336 |
| 2010-06-26 | 10.3336 |
| 2010-06-25 | 10.2089 |
| 2010-06-24 | 10.2776 |
| 2010-06-23 | 10.5148 |
| 2010-06-22 | 10.539 |
| 2010-06-21 | 10.4958 |
| 2010-06-20 | 10.5139 |
| 2010-06-19 | 10.5139 |
| 2010-06-18 | 10.5205 |
| 2010-06-17 | 10.227 |
| 2010-06-16 | 10.2972 |
| 2010-06-15 | 10.2028 |
| 2010-06-14 | 10.1711 |
| 2010-06-13 | 10.3858 |
| 2010-06-12 | 10.3858 |
| 2010-06-11 | 10.3385 |
| 2010-06-10 | 10.2731 |
| 2010-06-09 | 10.2339 |
| 2010-06-08 | 10.2369 |
| 2010-06-07 | 10.3048 |
| 2010-06-06 | 10.2712 |
| 2010-06-05 | 10.2712 |
| 2010-06-04 | 10.2635 |
| 2010-06-03 | 10.2979 |
| 2010-06-02 | 10.3204 |
| 2010-06-01 | 10.2124 |
| 2010-05-31 | 9.9125 |
| 2010-05-30 | 9.9948 |
| 2010-05-29 | 9.9948 |
| 2010-05-28 | 10.0479 |
| 2010-05-27 | 11.0312 |
| 2010-05-26 | 11.1345 |
| 2010-05-25 | 10.9502 |
| 2010-05-24 | 10.9174 |
| 2010-05-23 | 10.8832 |
| 2010-05-22 | 10.8832 |
| 2010-05-21 | 10.7748 |
| 2010-05-20 | 10.8844 |
| 2010-05-19 | 10.7425 |
| 2010-05-18 | 10.9062 |
| 2010-05-17 | 10.9061 |
| 2010-05-16 | 10.7897 |
| 2010-05-15 | 10.7897 |
| 2010-05-14 | 10.7848 |
| 2010-05-13 | 10.751 |
| 2010-05-12 | 10.1299 |
| 2010-05-11 | 10.1127 |
| 2010-05-10 | 10.5399 |
| 2010-05-09 | 10.243 |
| 2010-05-08 | 10.243 |
| 2010-05-07 | 10.241 |
| 2010-05-06 | 9.9051 |
| 2010-05-05 | 9.9268 |
| 2010-05-04 | 9.9209 |
| 2010-05-03 | 10.218 |
| 2010-05-02 | 9.7137 |
| 2010-05-01 | 9.7137 |
| 2010-04-30 | 9.9075 |
| 2010-04-29 | 9.849 |
| 2010-04-28 | 10.3723 |
| 2010-04-27 | 10.3477 |
| 2010-04-26 | 10.2381 |
| 2010-04-25 | 10.7156 |
| 2010-04-24 | 10.7156 |
| 2010-04-23 | 10.2387 |
| 2010-04-22 | 10.2719 |
| 2010-04-21 | 10.1795 |
| 2010-04-20 | 10.1942 |
| 2010-04-19 | 10.16 |
| 2010-04-18 | 10.1071 |
| 2010-04-17 | 10.1071 |
| 2010-04-16 | 10.0957 |
| 2010-04-15 | 10.0367 |
| 2010-04-14 | 10.1025 |
| 2010-04-13 | 10.0459 |
| 2010-04-12 | 10.0562 |
| 2010-04-11 | 10.1084 |
| 2010-04-10 | 10.1084 |
| 2010-04-09 | 10.2133 |
| 2010-04-08 | 9.8894 |
| 2010-04-07 | 9.8352 |
| 2010-04-06 | 9.834 |
| 2010-04-05 | 10.0961 |
| 2010-04-04 | 10.112 |
| 2010-04-03 | 10.112 |
| 2010-04-02 | 10.0827 |
| 2010-04-01 | 10.0576 |
| 2010-03-31 | 10.2592 |
| 2010-03-30 | 9.8271 |
| 2010-03-29 | 9.8775 |
| 2010-03-28 | 10.1127 |
| 2010-03-27 | 10.1127 |
| 2010-03-26 | 10.1037 |
| 2010-03-25 | 10.3828 |
| 2010-03-24 | 10.4109 |
| 2010-03-23 | 10.0779 |
| 2010-03-22 | 10.0873 |
| 2010-03-21 | 10.1419 |
| 2010-03-20 | 10.1419 |
| 2010-03-19 | 10.151 |
| 2010-03-18 | 10.1813 |
| 2010-03-17 | 10.377 |
| 2010-03-16 | 10.1117 |
| 2010-03-15 | 10.1633 |
| 2010-03-14 | 10.1951 |
| 2010-03-13 | 10.1951 |
| 2010-03-12 | 10.1269 |
| 2010-03-11 | 10.1966 |
| 2010-03-10 | 10.2029 |
| 2010-03-09 | 10.2418 |
| 2010-03-08 | 10.2331 |
| 2010-03-07 | 10.1926 |
| 2010-03-06 | 10.1926 |
| 2010-03-05 | 10.2291 |
| 2010-03-04 | 10.2626 |
| 2010-03-03 | 10.0537 |
| 2010-03-02 | 10.2364 |
| 2010-03-01 | 10.2797 |
| 2010-02-28 | 10.1354 |
| 2010-02-27 | 10.1354 |
| 2010-02-26 | 10.1047 |
| 2010-02-25 | 10.1066 |
| 2010-02-24 | 10.2082 |
| 2010-02-23 | 10.244 |
| 2010-02-22 | 10.1873 |
| 2010-02-21 | 10.1584 |
| 2010-02-20 | 10.1584 |
| 2010-02-19 | 10.0927 |
| 2010-02-18 | 10.127 |
| 2010-02-17 | 10.1979 |
| 2010-02-16 | 10.0219 |
| 2010-02-15 | 10.0582 |
| 2010-02-14 | 10.087 |
| 2010-02-13 | 10.087 |
| 2010-02-12 | 10.0427 |
| 2010-02-11 | 10.0037 |
| 2010-02-10 | 10.0547 |
| 2010-02-09 | 10.0238 |
| 2010-02-08 | 10.1174 |
| 2010-02-07 | 10.0821 |
| 2010-02-06 | 10.0821 |
| 2010-02-05 | 10.0864 |
| 2010-02-04 | 10.1753 |
| 2010-02-03 | 10.1 |
| 2010-02-02 | 10.0728 |
| 2010-02-01 | 10.0772 |
| 2010-01-31 | 10.0959 |
| 2010-01-30 | 10.0959 |
| 2010-01-29 | 10.1181 |
| 2010-01-28 | 10.1326 |
| 2010-01-27 | 10.0223 |
| 2010-01-26 | 10.0593 |
| 2010-01-25 | 10.0186 |
| 2010-01-24 | 10.0168 |
| 2010-01-23 | 10.0168 |
| 2010-01-22 | 10.0194 |
| 2010-01-21 | 9.9462 |
| 2010-01-20 | 10.0423 |
| 2010-01-19 | 9.9424 |
| 2010-01-18 | 9.8654 |
| 2010-01-17 | 10.1074 |
| 2010-01-16 | 10.1074 |
| 2010-01-15 | 9.9822 |
| 2010-01-14 | 10.0386 |
| 2010-01-13 | 9.9786 |
| 2010-01-12 | 9.9833 |
| 2010-01-11 | 9.8993 |
| 2010-01-10 | 9.9943 |
| 2010-01-09 | 9.9943 |
| 2010-01-08 | 9.8934 |
| 2010-01-07 | 9.985 |
| 2010-01-06 | 9.9542 |
| 2010-01-05 | 10.0499 |
| 2010-01-04 | 10.2205 |
| 2010-01-03 | 10.2834 |
| 2010-01-02 | 10.2834 |
| 2010-01-01 | 10.2834 |
| 2009-12-31 | 10.3391 |
| 2009-12-30 | 10.2355 |
| 2009-12-29 | 10.1138 |
| 2009-12-28 | 10.0107 |
| 2009-12-27 | 9.9912 |
| 2009-12-26 | 9.9912 |
| 2009-12-25 | 9.9912 |
| 2009-12-24 | 9.9912 |
| 2009-12-23 | 10.033 |
| 2009-12-22 | 10.0504 |
| 2009-12-21 | 10.037 |
| 2009-12-20 | 9.9912 |
| 2009-12-19 | 9.9912 |
| 2009-12-18 | 9.9953 |
| 2009-12-17 | 10.0156 |
| 2009-12-16 | 9.9515 |
| 2009-12-15 | 9.9944 |
| 2009-12-14 | 9.9869 |
| 2009-12-13 | 10.8399 |
| 2009-12-12 | 10.8399 |
| 2009-12-11 | 10.5159 |
| 2009-12-10 | 10.1814 |
| 2009-12-09 | 9.9341 |
| 2009-12-08 | 9.9603 |
| 2009-12-07 | 9.96 |
| 2009-12-06 | 10.8371 |
| 2009-12-05 | 10.8371 |
| 2009-12-04 | 10.1359 |
| 2009-12-03 | 10.0389 |
| 2009-12-02 | 10.6986 |
| 2009-12-01 | 9.9378 |
| 2009-11-30 | 10.4763 |
| 2009-11-29 | 10.3534 |
| 2009-11-28 | 10.3534 |
| 2009-11-27 | 10.3067 |
| 2009-11-26 | 9.9424 |
| 2009-11-25 | 9.9633 |
| 2009-11-24 | 9.9025 |
| 2009-11-23 | 10.196 |
| 2009-11-22 | 10.0808 |
| 2009-11-21 | 10.0808 |
| 2009-11-20 | 9.9964 |
| 2009-11-19 | 10.0999 |
| 2009-11-18 | 9.9628 |
| 2009-11-17 | 9.9202 |
| 2009-11-16 | 9.8403 |
| 2009-11-15 | 9.9662 |
| 2009-11-14 | 9.9662 |
| 2009-11-13 | 9.9773 |
| 2009-11-12 | 0.0076 |
| 2009-11-11 | 9.7227 |
| 2009-11-10 | 9.6787 |
| 2009-11-09 | 9.7383 |
| 2009-11-08 | 9.7464 |
| 2009-11-07 | 9.7464 |
| 2009-11-06 | 9.7609 |
| 2009-11-05 | 9.7289 |
| 2009-11-04 | 9.6014 |
| 2009-11-03 | 9.8207 |
| 2009-11-02 | 9.8699 |
| 2009-11-01 | 9.6932 |
| 2009-10-31 | 9.6932 |
| 2009-10-30 | 9.7382 |
| 2009-10-29 | 9.6617 |
| 2009-10-28 | 9.6916 |
| 2009-10-27 | 9.6123 |
| 2009-10-26 | 9.5693 |
| 2009-10-25 | 9.4754 |
| 2009-10-24 | 9.4754 |
| 2009-10-23 | 9.4931 |
| 2009-10-22 | 9.4585 |
| 2009-10-21 | 9.3607 |
| 2009-10-20 | 9.545 |
| 2009-10-19 | 9.7436 |
| 2009-10-18 | 9.4886 |
| 2009-10-17 | 9.4886 |
| 2009-10-16 | 9.413 |
| 2009-10-15 | 9.3891 |
| 2009-10-14 | 9.3959 |
| 2009-10-13 | 9.4466 |
| 2009-10-12 | 9.4824 |
| 2009-10-11 | 9.4833 |
| 2009-10-10 | 9.4833 |
| 2009-10-09 | 9.4425 |
| 2009-10-08 | 9.4733 |
| 2009-10-07 | 9.485 |
| 2009-10-06 | 9.3749 |
| 2009-10-05 | 9.3965 |
| 2009-10-04 | 9.4256 |
| 2009-10-03 | 9.4256 |
| 2009-10-02 | 9.3489 |
| 2009-10-01 | 9.3192 |
| 2009-09-30 | 9.0284 |
| 2009-09-29 | 9.0682 |
| 2009-09-28 | 9.0359 |
| 2009-09-27 | 9.2624 |
| 2009-09-26 | 9.2624 |
| 2009-09-25 | 9.076 |
| 2009-09-24 | 8.8699 |
| 2009-09-23 | 8.8078 |
| 2009-09-22 | 8.8022 |
| 2009-09-21 | 8.8569 |
| 2009-09-20 | 8.8894 |
| 2009-09-19 | 8.8894 |
| 2009-09-18 | 8.8357 |
| 2009-09-17 | 8.7397 |
| 2009-09-16 | 8.7498 |
| 2009-09-15 | 8.9021 |
| 2009-09-14 | 8.8532 |
| 2009-09-13 | 8.9459 |
| 2009-09-12 | 8.9459 |
| 2009-09-11 | 8.9116 |
| 2009-09-10 | 8.8847 |
| 2009-09-09 | 8.8695 |
| 2009-09-08 | 8.8305 |
| 2009-09-07 | 8.8629 |
| 2009-09-06 | 8.9115 |
| 2009-09-05 | 8.9115 |
| 2009-09-04 | 8.8423 |
| 2009-09-03 | 8.8576 |
| 2009-09-02 | 8.8284 |
| 2009-09-01 | 8.9248 |
| 2009-08-31 | 8.886 |
| 2009-08-30 | 8.916 |
| 2009-08-29 | 8.916 |
| 2009-08-28 | 8.9083 |
| 2009-08-27 | 8.8757 |
| 2009-08-26 | 8.8237 |
| 2009-08-25 | 8.8216 |
| 2009-08-24 | 8.7729 |
| 2009-08-23 | 8.8132 |
| 2009-08-22 | 8.8132 |
| 2009-08-21 | 8.7412 |
| 2009-08-20 | 8.78 |
| 2009-08-19 | 8.801 |
| 2009-08-18 | 8.8886 |
| 2009-08-17 | 8.9378 |
| 2009-08-16 | 8.8218 |
| 2009-08-15 | 8.8218 |
| 2009-08-14 | 8.8272 |
| 2009-08-13 | 8.8409 |
| 2009-08-12 | 8.6929 |
| 2009-08-11 | 8.6777 |
| 2009-08-10 | 8.7515 |
| 2009-08-09 | 8.7188 |
| 2009-08-08 | 8.7188 |
| 2009-08-07 | 8.8307 |
| 2009-08-06 | 8.685 |
| 2009-08-05 | 8.588 |
| 2009-08-04 | 8.6616 |
| 2009-08-03 | 8.474 |
| 2009-08-02 | 8.5944 |
| 2009-08-01 | 8.5944 |
| 2009-07-31 | 8.5309 |
| 2009-07-30 | 8.5226 |
| 2009-07-29 | 8.4937 |
| 2009-07-28 | 8.5365 |
| 2009-07-27 | 8.4548 |
| 2009-07-26 | 8.3623 |
| 2009-07-25 | 8.3623 |
| 2009-07-24 | 8.3789 |
| 2009-07-23 | 8.2096 |
| 2009-07-22 | 8.2076 |
| 2009-07-21 | 8.205 |
| 2009-07-20 | 8.2018 |
| 2009-07-19 | 8.2105 |
| 2009-07-18 | 8.2105 |
| 2009-07-17 | 8.2702 |
| 2009-07-16 | 8.2437 |
| 2009-07-15 | 8.1821 |
| 2009-07-14 | 8.2045 |
| 2009-07-13 | 8.2514 |
| 2009-07-12 | 8.2477 |
| 2009-07-11 | 8.2477 |
| 2009-07-10 | 8.2477 |
| 2009-07-09 | 8.2387 |
| 2009-07-08 | 8.1749 |
| 2009-07-07 | 8.168 |
| 2009-07-06 | 8.2488 |
| 2009-07-05 | 8.2486 |
| 2009-07-04 | 8.2486 |
| 2009-07-03 | 8.2486 |
| 2009-07-02 | 8.2108 |
| 2009-07-01 | 8.5308 |
| 2009-06-30 | 8.2521 |
| 2009-06-29 | 8.2485 |
| 2009-06-28 | 8.2062 |
| 2009-06-27 | 8.2062 |
| 2009-06-26 | 8.2062 |
| 2009-06-25 | 8.2591 |
| 2009-06-24 | 8.1942 |
| 2009-06-23 | 8.1574 |
| 2009-06-22 | 8.1366 |
| 2009-06-21 | 8.2484 |
| 2009-06-20 | 8.2484 |
| 2009-06-19 | 8.2484 |
| 2009-06-18 | 8.165 |
| 2009-06-17 | 8.273 |
| 2009-06-16 | 8.3365 |