Jamaican Dollar<=>. Historical prices. Updated daily
| date | JMD/AOA |
|---|---|
| 2010-09-03 | 1.0449 |
| 2010-09-02 | 1.054 |
| 2010-09-01 | 1.0666 |
| 2010-08-31 | 1.0671 |
| 2010-08-27 | 1.0656 |
| 2010-08-26 | 1.0831 |
| 2010-08-20 | 1.0829 |
| 2010-08-19 | 1.0849 |
| 2010-08-18 | 1.0853 |
| 2010-08-16 | 1.0806 |
| 2010-08-13 | 1.0844 |
| 2010-08-12 | 1.0772 |
| 2010-08-11 | 1.0947 |
| 2010-08-10 | 1.0822 |
| 2010-08-09 | 1.0823 |
| 2010-08-06 | 1.0739 |
| 2010-08-05 | 1.0807 |
| 2010-08-03 | 1.08 |
| 2010-08-02 | 1.0726 |
| 2010-07-30 | 1.0788 |
| 2010-07-29 | 1.0798 |
| 2010-07-28 | 1.0809 |
| 2010-07-27 | 1.0867 |
| 2010-07-26 | 1.0782 |
| 2010-07-23 | 1.0801 |
| 2010-07-22 | 1.0768 |
| 2010-07-21 | 1.0811 |
| 2010-07-20 | 1.0769 |
| 2010-07-19 | 1.0737 |
| 2010-07-16 | 1.087 |
| 2010-07-15 | 1.0751 |
| 2010-07-14 | 1.0762 |
| 2010-07-12 | 1.0788 |
| 2010-07-07 | 1.0753 |
| 2010-07-06 | 1.0767 |
| 2010-07-05 | 1.0812 |
| 2010-07-04 | 1.0883 |
| 2010-06-30 | 1.0799 |
| 2010-06-28 | 1.0901 |
| 2010-06-25 | 1.0778 |
| 2010-06-24 | 1.0907 |
| 2010-06-19 | 1.0909 |
| 2010-06-18 | 1.0854 |
| 2010-06-15 | 1.0691 |
| 2010-06-14 | 1.066 |
| 2010-06-11 | 1.0829 |
| 2010-06-10 | 1.0625 |
| 2010-06-08 | 1.0563 |
| 2010-06-07 | 1.063 |
| 2010-06-04 | 1.0644 |
| 2010-06-03 | 1.0629 |
| 2010-06-02 | 1.0643 |
| 2010-06-01 | 1.0532 |
| 2010-05-31 | 1.0462 |
| 2010-05-28 | 1.0545 |
| 2010-05-26 | 1.0538 |
| 2010-05-25 | 1.0416 |
| 2010-05-24 | 1.0525 |
| 2010-05-21 | 1.0416 |
| 2010-05-20 | 1.0389 |
| 2010-05-19 | 1.0481 |
| 2010-05-18 | 1.0634 |
| 2010-05-17 | 1.0565 |
| 2010-05-14 | 1.0446 |
| 2010-05-13 | 1.062 |
| 2010-05-12 | 1.0494 |
| 2010-05-11 | 1.1137 |
| 2010-05-10 | 1.1007 |
| 2010-05-07 | 1.0523 |
| 2010-05-06 | 1.0527 |
| 2010-05-05 | 1.085 |
| 2010-05-04 | 1.0845 |
| 2010-05-03 | 1.0669 |
| 2010-04-30 | 1.0647 |
| 2010-04-29 | 1.0622 |
| 2010-04-28 | 1.0709 |
| 2010-04-27 | 1.0685 |
| 2010-04-26 | 1.057 |
| 2010-04-23 | 1.0566 |
| 2010-04-22 | 1.0607 |
| 2010-04-21 | 1.0511 |
| 2010-04-20 | 1.0526 |
| 2010-04-19 | 1.0487 |
| 2010-04-16 | 1.0423 |
| 2010-04-15 | 1.0358 |
| 2010-04-14 | 1.0343 |
| 2010-04-13 | 1.0371 |
| 2010-04-12 | 1.0381 |
| 2010-04-09 | 1.0545 |
| 2010-04-08 | 1.0564 |
| 2010-04-07 | 1.0525 |
| 2010-04-06 | 1.0474 |
| 2010-04-01 | 1.0396 |
| 2010-03-31 | 1.0151 |
| 2010-03-30 | 1.0217 |
| 2010-03-29 | 1.0218 |
| 2010-03-26 | 1.025 |
| 2010-03-25 | 1.032 |
| 2010-03-24 | 1.0232 |
| 2010-03-23 | 1.0193 |
| 2010-03-22 | 1.009 |
| 2010-03-19 | 1.0068 |
| 2010-03-18 | 1.0322 |
| 2010-03-17 | 1.0025 |
| 2010-03-16 | 0.9994 |
| 2010-03-15 | 1.0005 |
| 2010-03-12 | 0.9986 |
| 2010-03-11 | 1.0053 |
| 2010-03-10 | 1.0062 |
| 2010-03-09 | 1.0099 |
| 2010-03-08 | 1.0091 |
| 2010-03-05 | 1.0089 |
| 2010-03-04 | 1.0117 |
| 2010-03-03 | 1.0029 |
| 2010-03-02 | 1.0096 |
| 2010-03-01 | 1.0136 |
| 2010-02-26 | 1.0358 |
| 2010-02-25 | 1.0421 |
| 2010-02-24 | 1.0417 |
| 2010-02-23 | 1.0142 |
| 2010-02-22 | 1.0216 |
| 2010-02-19 | 1.0043 |
| 2010-02-18 | 1.0075 |
| 2010-02-17 | 1.0223 |
| 2010-02-16 | 0.9989 |
| 2010-02-15 | 1.0089 |
| 2010-02-12 | 1.005 |
| 2010-02-11 | 1.009 |
| 2010-02-10 | 1.0132 |
| 2010-02-09 | 1.0103 |
| 2010-02-08 | 1.0112 |
| 2010-02-05 | 1.0114 |
| 2010-02-04 | 1.0167 |
| 2010-02-03 | 1.0178 |
| 2010-02-02 | 1.0066 |
| 2010-02-01 | 0.9998 |
| 2010-01-29 | 1.0178 |
| 2010-01-28 | 1.0146 |
| 2010-01-27 | 1.006 |
| 2010-01-26 | 1.0056 |
| 2010-01-25 | 1.0188 |
| 2010-01-22 | 1.0164 |
| 2010-01-21 | 1.011 |
| 2010-01-20 | 1.0141 |
| 2010-01-19 | 1.0012 |
| 2010-01-18 | 1.0016 |
| 2010-01-15 | 1.0009 |
| 2010-01-14 | 1.0068 |
| 2010-01-13 | 1.0034 |
| 2010-01-12 | 1.0041 |
| 2010-01-11 | 1.0032 |
| 2010-01-08 | 0.9945 |
| 2010-01-07 | 1.003 |
| 2010-01-06 | 0.9996 |
| 2010-01-05 | 1.0069 |
| 2010-01-04 | 1.0021 |
| 2009-12-31 | 1.0359 |
| 2009-12-29 | 1.0131 |
| 2009-12-28 | 1 |
| 2009-12-18 | 0.9942 |
| 2009-12-17 | 0.9944 |
| 2009-12-16 | 0.9957 |
| 2009-12-15 | 0.9964 |
| 2009-12-14 | 0.9931 |
| 2009-12-11 | 1.048 |
| 2009-12-10 | 1.0159 |
| 2009-12-09 | 1.0017 |
| 2009-12-08 | 1.0043 |
| 2009-12-07 | 0.9789 |
| 2009-12-04 | 1.0068 |
| 2009-12-03 | 0.9967 |
| 2009-12-02 | 1.0716 |
| 2009-12-01 | 0.9954 |
| 2009-11-30 | 1.0472 |
| 2009-11-27 | 1.0242 |
| 2009-11-26 | 0.9937 |
| 2009-11-25 | 0.9878 |
| 2009-11-24 | 0.9735 |
| 2009-11-23 | 1.0083 |
| 2009-11-20 | 0.9909 |
| 2009-11-19 | 0.9874 |
| 2009-11-18 | 0.9798 |
| 2009-11-17 | 0.9752 |
| 2009-11-16 | 0.9766 |
| 2009-11-13 | 0.9662 |
| 2009-11-12 | 0.9705 |
| 2009-11-11 | 0.9665 |
| 2009-11-10 | 0.9641 |
| 2009-11-09 | 0.9496 |
| 2009-11-06 | 0.9565 |
| 2009-11-05 | 0.9538 |
| 2009-11-04 | 0.9491 |
| 2009-11-03 | 0.9488 |
| 2009-11-02 | 0.9518 |
| 2009-10-30 | 0.9554 |
| 2009-10-29 | 0.9478 |
| 2009-10-28 | 0.9535 |
| 2009-10-26 | 0.9616 |
| 2009-10-23 | 0.9593 |
| 2009-10-22 | 0.9586 |
| 2009-10-21 | 0.9527 |
| 2009-10-20 | 0.9679 |
| 2009-10-19 | 0.959 |
| 2009-10-16 | 0.9595 |
| 2009-10-15 | 0.8431 |
| 2009-10-14 | 0.8441 |
| 2009-10-13 | 0.8486 |
| 2009-10-12 | 0.8515 |
| 2009-10-09 | 0.8484 |
| 2009-10-08 | 0.8453 |
| 2009-10-07 | 0.857 |
| 2009-10-06 | 0.8788 |
| 2009-10-05 | 0.8807 |
| 2009-10-02 | 0.8767 |
| 2009-10-01 | 0.8791 |
| 2009-09-29 | 0.8766 |
| 2009-09-28 | 0.8794 |
| 2009-09-25 | 0.877 |
| 2009-09-24 | 0.885 |
| 2009-09-23 | 0.8766 |
| 2009-09-22 | 0.8756 |
| 2009-09-18 | 0.8816 |
| 2009-09-16 | 0.8765 |
| 2009-09-15 | 0.8799 |
| 2009-09-14 | 0.8756 |
| 2009-09-11 | 0.8811 |
| 2009-09-10 | 0.8703 |
| 2009-09-09 | 0.87 |
| 2009-09-08 | 0.8662 |
| 2009-09-07 | 0.8692 |
| 2009-09-04 | 0.8745 |
| 2009-09-03 | 0.8837 |
| 2009-09-02 | 0.8753 |
| 2009-09-01 | 0.8846 |
| 2009-08-31 | 0.8703 |
| 2009-08-28 | 0.8736 |
| 2009-08-27 | 0.8702 |
| 2009-08-26 | 0.8767 |
| 2009-08-25 | 0.8766 |
| 2009-08-24 | 0.8787 |
| 2009-08-22 | 0.8845 |
| 2009-08-18 | 0.8807 |
| 2009-08-17 | 0.88 |
| 2009-08-14 | 0.8862 |
| 2009-08-13 | 0.8813 |
| 2009-08-12 | 0.8764 |
| 2009-08-11 | 0.8881 |
| 2009-08-10 | 0.872 |
| 2009-08-07 | 0.8903 |
| 2009-08-06 | 0.8829 |
| 2009-08-05 | 0.8794 |
| 2009-08-04 | 0.8811 |
| 2009-08-03 | 0.8732 |
| 2009-07-31 | 0.8729 |
| 2009-07-30 | 0.8783 |
| 2009-07-29 | 0.8843 |
| 2009-07-28 | 0.8832 |
| 2009-07-27 | 0.8833 |
| 2009-07-24 | 0.8807 |
| 2009-07-16 | 0.8788 |
| 2009-07-15 | 0.8783 |
| 2009-07-14 | 0.8807 |
| 2009-07-13 | 0.8795 |
| 2009-07-10 | 0.879 |
| 2009-07-09 | 0.8829 |
| 2009-07-08 | 0.8776 |
| 2009-07-07 | 0.8765 |
| 2009-07-06 | 0.879 |
| 2009-07-03 | 0.8819 |
| 2009-07-02 | 0.8749 |
| 2009-07-01 | 0.8762 |
| 2009-06-30 | 0.8765 |
| 2009-06-29 | 0.878 |
| 2009-06-26 | 0.8744 |
| 2009-06-25 | 0.8793 |
| 2009-06-24 | 0.8792 |
| 2009-06-23 | 0.8755 |
| 2009-06-22 | 0.8795 |
| 2009-06-19 | 0.8791 |
| 2009-06-18 | 0.8762 |
| 2009-06-16 | 0.8821 |