Jamaican Dollar<=>Armenian Dram. Historical prices. Updated daily
| date | JMD/AMD |
|---|---|
| 2012-02-18 | 4.5103 |
| 2012-02-17 | 4.5071 |
| 2012-02-16 | 4.5054 |
| 2012-02-15 | 4.4772 |
| 2012-02-14 | 4.4988 |
| 2012-02-13 | 4.478 |
| 2012-02-12 | 4.4547 |
| 2012-02-11 | 4.4547 |
| 2012-02-10 | 4.5055 |
| 2012-02-09 | 4.5002 |
| 2012-02-08 | 4.4972 |
| 2012-02-07 | 4.4989 |
| 2012-02-06 | 4.5009 |
| 2012-02-05 | 4.4874 |
| 2012-02-04 | 4.4874 |
| 2012-02-03 | 4.4906 |
| 2012-02-02 | 4.4852 |
| 2012-02-01 | 4.4847 |
| 2012-01-31 | 4.4846 |
| 2012-01-30 | 4.4822 |
| 2012-01-29 | 4.4528 |
| 2012-01-28 | 4.4528 |
| 2012-01-27 | 4.4856 |
| 2012-01-26 | 4.4956 |
| 2012-01-25 | 4.4949 |
| 2012-01-24 | 4.4984 |
| 2012-01-23 | 4.4938 |
| 2012-01-22 | 4.4976 |
| 2012-01-21 | 4.4976 |
| 2012-01-20 | 4.4947 |
| 2012-01-19 | 4.508 |
| 2012-01-18 | 4.508 |
| 2012-01-17 | 4.51 |
| 2012-01-16 | 4.5134 |
| 2012-01-15 | 4.5095 |
| 2012-01-14 | 4.4803 |
| 2012-01-13 | 4.48 |
| 2012-01-12 | 4.4898 |
| 2012-01-11 | 4.4904 |
| 2012-01-10 | 4.4797 |
| 2012-01-09 | 4.4536 |
| 2012-01-08 | 4.4724 |
| 2012-01-07 | 4.4724 |
| 2012-01-06 | 4.4572 |
| 2012-01-05 | 4.4831 |
| 2012-01-04 | 4.4836 |
| 2012-01-03 | 4.4591 |
| 2012-01-02 | 4.4831 |
| 2012-01-01 | 4.4761 |
| 2011-12-31 | 4.4761 |
| 2011-12-30 | 4.4568 |
| 2011-12-29 | 4.4768 |
| 2011-12-28 | 4.4632 |
| 2011-12-27 | 4.4283 |
| 2011-12-26 | 4.425 |
| 2011-12-25 | 4.4151 |
| 2011-12-24 | 4.4151 |
| 2011-12-23 | 4.4166 |
| 2011-12-22 | 4.4314 |
| 2011-12-21 | 4.4306 |
| 2011-12-20 | 4.4257 |
| 2011-12-19 | 4.4291 |
| 2011-12-18 | 4.4138 |
| 2011-12-17 | 4.4138 |
| 2011-12-16 | 4.4293 |
| 2011-12-15 | 4.4292 |
| 2011-12-14 | 4.4066 |
| 2011-12-13 | 4.4369 |
| 2011-12-12 | 4.4179 |
| 2011-12-11 | 4.4355 |
| 2011-12-10 | 4.4355 |
| 2011-12-09 | 4.4546 |
| 2011-12-08 | 4.4269 |
| 2011-12-07 | 4.4269 |
| 2011-12-06 | 4.413 |
| 2011-12-05 | 4.4251 |
| 2011-12-04 | 4.4306 |
| 2011-12-03 | 4.4333 |
| 2011-12-02 | 4.4328 |
| 2011-12-01 | 4.4318 |
| 2011-11-30 | 4.4429 |
| 2011-11-29 | 4.4477 |
| 2011-11-28 | 4.4506 |
| 2011-11-27 | 4.4988 |
| 2011-11-26 | 4.4988 |
| 2011-11-25 | 4.4263 |
| 2011-11-24 | 4.4577 |
| 2011-11-23 | 4.4613 |
| 2011-11-22 | 4.4614 |
| 2011-11-21 | 4.4326 |
| 2011-11-20 | 4.448 |
| 2011-11-19 | 4.448 |
| 2011-11-18 | 4.4655 |
| 2011-11-17 | 4.4476 |
| 2011-11-16 | 4.473 |
| 2011-11-15 | 4.4678 |
| 2011-11-14 | 4.4636 |
| 2011-11-13 | 4.4948 |
| 2011-11-12 | 4.4948 |
| 2011-11-11 | 4.4591 |
| 2011-11-10 | 4.4386 |
| 2011-11-09 | 4.4548 |
| 2011-11-08 | 4.4267 |
| 2011-11-07 | 4.4127 |
| 2011-11-06 | 4.4065 |
| 2011-11-05 | 4.4065 |
| 2011-11-04 | 4.4093 |
| 2011-11-03 | 4.4064 |
| 2011-11-02 | 4.3805 |
| 2011-11-01 | 4.4114 |
| 2011-10-31 | 4.3771 |
| 2011-10-30 | 4.3793 |
| 2011-10-29 | 4.3089 |
| 2011-10-28 | 4.403 |
| 2011-10-27 | 4.4006 |
| 2011-10-26 | 4.3964 |
| 2011-10-25 | 4.3973 |
| 2011-10-24 | 4.3761 |
| 2011-10-23 | 4.3483 |
| 2011-10-22 | 4.3483 |
| 2011-10-21 | 4.402 |
| 2011-10-20 | 4.3762 |
| 2011-10-19 | 4.3599 |
| 2011-10-18 | 4.3514 |
| 2011-10-17 | 4.3735 |
| 2011-10-16 | 4.3498 |
| 2011-10-15 | 4.3498 |
| 2011-10-14 | 4.3782 |
| 2011-10-13 | 4.386 |
| 2011-10-12 | 4.3595 |
| 2011-10-11 | 4.3841 |
| 2011-10-10 | 4.3751 |
| 2011-10-09 | 4.3607 |
| 2011-10-08 | 4.3607 |
| 2011-10-07 | 4.3719 |
| 2011-10-06 | 4.3759 |
| 2011-10-05 | 4.3513 |
| 2011-10-04 | 4.3654 |
| 2011-10-03 | 4.3393 |
| 2011-10-02 | 4.3622 |
| 2011-10-01 | 4.3318 |
| 2011-09-30 | 4.3306 |
| 2011-09-29 | 4.318 |
| 2011-09-28 | 4.3251 |
| 2011-09-27 | 4.3329 |
| 2011-09-26 | 4.3382 |
| 2011-09-25 | 4.4333 |
| 2011-09-24 | 4.4333 |
| 2011-09-23 | 4.3608 |
| 2011-09-22 | 4.3768 |
| 2011-09-21 | 4.376 |
| 2011-09-20 | 4.3761 |
| 2011-09-19 | 4.379 |
| 2011-09-18 | 4.353 |
| 2011-09-17 | 4.3551 |
| 2011-09-16 | 4.3859 |
| 2011-09-15 | 4.3328 |
| 2011-09-14 | 4.3528 |
| 2011-09-13 | 4.357 |
| 2011-09-12 | 4.3539 |
| 2011-09-11 | 4.3954 |
| 2011-09-10 | 4.3954 |
| 2011-09-09 | 4.4236 |
| 2011-09-08 | 4.3879 |
| 2011-09-07 | 4.2784 |
| 2011-09-06 | 4.3364 |
| 2011-09-05 | 4.3245 |
| 2011-09-04 | 4.2953 |
| 2011-09-03 | 4.2953 |
| 2011-09-02 | 4.3182 |
| 2011-09-01 | 4.3237 |
| 2011-08-31 | 4.3113 |
| 2011-08-30 | 4.3227 |
| 2011-08-29 | 4.2934 |
| 2011-08-28 | 4.289 |
| 2011-08-27 | 4.289 |
| 2011-08-26 | 4.2659 |
| 2011-08-25 | 4.2997 |
| 2011-08-24 | 4.2896 |
| 2011-08-23 | 4.2692 |
| 2011-08-22 | 4.2646 |
| 2011-08-21 | 4.2754 |
| 2011-08-20 | 4.2728 |
| 2011-08-19 | 4.2579 |
| 2011-08-18 | 4.3203 |
| 2011-08-17 | 4.3075 |
| 2011-08-16 | 4.3215 |
| 2011-08-15 | 4.2692 |
| 2011-08-14 | 4.2877 |
| 2011-08-13 | 4.2877 |
| 2011-08-12 | 4.295 |
| 2011-08-11 | 4.3011 |
| 2011-08-10 | 4.3637 |
| 2011-08-09 | 4.24 |
| 2011-08-08 | 4.3493 |
| 2011-08-07 | 4.2794 |
| 2011-08-06 | 4.2792 |
| 2011-08-05 | 4.205 |
| 2011-08-04 | 4.3215 |
| 2011-08-03 | 4.1966 |
| 2011-08-02 | 4.2523 |
| 2011-08-01 | 4.2895 |
| 2011-07-31 | 4.3048 |
| 2011-07-30 | 4.3048 |
| 2011-07-29 | 4.2453 |
| 2011-07-28 | 4.2806 |
| 2011-07-27 | 4.3144 |
| 2011-07-26 | 4.2549 |
| 2011-07-25 | 4.2963 |
| 2011-07-24 | 4.2491 |
| 2011-07-23 | 4.2491 |
| 2011-07-22 | 4.2998 |
| 2011-07-21 | 4.2432 |
| 2011-07-20 | 0 |
| 2011-07-19 | 4.2846 |
| 2011-07-18 | 4.2795 |
| 2011-07-17 | 4.2978 |
| 2011-07-16 | 4.2978 |
| 2011-07-15 | 4.3167 |
| 2011-07-14 | 4.3104 |
| 2011-07-13 | 4.2146 |
| 2011-07-12 | 4.3019 |
| 2011-07-11 | 4.3773 |
| 2011-07-10 | 4.3291 |
| 2011-07-09 | 4.3291 |
| 2011-07-08 | 4.3678 |
| 2011-07-07 | 4.3256 |
| 2011-07-06 | 4.3563 |
| 2011-07-05 | 4.323 |
| 2011-07-04 | 4.3112 |
| 2011-07-03 | 4.3205 |
| 2011-07-02 | 4.3205 |
| 2011-07-01 | 4.3117 |
| 2011-06-30 | 4.3259 |
| 2011-06-29 | 4.3219 |
| 2011-06-28 | 4.3486 |
| 2011-06-27 | 4.3266 |
| 2011-06-26 | 4.3746 |
| 2011-06-25 | 4.3746 |
| 2011-06-24 | 4.4051 |
| 2011-06-23 | 4.4217 |
| 2011-06-22 | 4.3501 |
| 2011-06-21 | 4.3503 |
| 2011-06-20 | 4.3922 |
| 2011-06-19 | 4.3973 |
| 2011-06-18 | 4.3973 |
| 2011-06-17 | 4.3741 |
| 2011-06-16 | 4.4031 |
| 2011-06-15 | 4.4839 |
| 2011-06-14 | 4.4039 |
| 2011-06-13 | 4.399 |
| 2011-06-12 | 4.4197 |
| 2011-06-11 | 4.4197 |
| 2011-06-10 | 4.4745 |
| 2011-06-09 | 4.4484 |
| 2011-06-08 | 4.4375 |
| 2011-06-07 | 4.3847 |
| 2011-06-06 | 4.4358 |
| 2011-06-05 | 4.421 |
| 2011-06-04 | 4.421 |
| 2011-06-03 | 4.342 |
| 2011-06-02 | 4.3819 |
| 2011-06-01 | 4.4483 |
| 2011-05-31 | 4.4255 |
| 2011-05-30 | 4.4379 |
| 2011-05-29 | 4.4314 |
| 2011-05-28 | 4.4314 |
| 2011-05-27 | 4.388 |
| 2011-05-26 | 4.4263 |
| 2011-05-25 | 4.398 |
| 2011-05-24 | 4.3839 |
| 2011-05-23 | 4.4149 |
| 2011-05-22 | 4.3996 |
| 2011-05-21 | 4.3996 |
| 2011-05-20 | 4.4466 |
| 2011-05-19 | 4.3907 |
| 2011-05-18 | 4.3681 |
| 2011-05-17 | 4.3475 |
| 2011-05-16 | 4.3475 |
| 2011-05-15 | 4.3743 |
| 2011-05-14 | 4.3742 |
| 2011-05-13 | 4.3719 |
| 2011-05-12 | 4.3705 |
| 2011-05-11 | 4.4335 |
| 2011-05-10 | 4.3623 |
| 2011-05-09 | 4.393 |
| 2011-05-08 | 4.3795 |
| 2011-05-07 | 4.3795 |
| 2011-05-06 | 4.4618 |
| 2011-05-05 | 4.4643 |
| 2011-05-04 | 4.3529 |
| 2011-05-03 | 4.3349 |
| 2011-05-02 | 4.3536 |
| 2011-05-01 | 4.3427 |
| 2011-04-30 | 4.3427 |
| 2011-04-29 | 4.3917 |
| 2011-04-28 | 4.3606 |
| 2011-04-27 | 4.3836 |
| 2011-04-26 | 4.3537 |
| 2011-04-25 | 4.3865 |
| 2011-04-24 | 4.3907 |
| 2011-04-23 | 4.3907 |
| 2011-04-22 | 4.4128 |
| 2011-04-21 | 4.4228 |
| 2011-04-20 | 4.3557 |
| 2011-04-19 | 4.3689 |
| 2011-04-18 | 4.4587 |
| 2011-04-17 | 4.44 |
| 2011-04-16 | 4.44 |
| 2011-04-15 | 4.4086 |
| 2011-04-14 | 4.3997 |
| 2011-04-13 | 4.4174 |
| 2011-04-12 | 4.3707 |
| 2011-04-11 | 4.3868 |
| 2011-04-10 | 4.3785 |
| 2011-04-09 | 4.3786 |
| 2011-04-08 | 4.3365 |
| 2011-04-07 | 4.3608 |
| 2011-04-06 | 4.3358 |
| 2011-04-05 | 4.338 |
| 2011-04-04 | 4.3424 |
| 2011-04-03 | 4.3419 |
| 2011-04-02 | 4.3419 |
| 2011-04-01 | 4.3175 |
| 2011-03-31 | 4.2979 |
| 2011-03-30 | 4.2814 |
| 2011-03-29 | 4.2856 |
| 2011-03-28 | 4.2803 |
| 2011-03-27 | 4.2867 |
| 2011-03-26 | 4.2868 |
| 2011-03-25 | 4.3119 |
| 2011-03-24 | 4.2684 |
| 2011-03-23 | 4.3259 |
| 2011-03-22 | 4.3164 |
| 2011-03-21 | 4.2985 |
| 2011-03-20 | 4.3331 |
| 2011-03-19 | 4.3331 |
| 2011-03-18 | 4.2992 |
| 2011-03-17 | 4.2964 |
| 2011-03-16 | 4.3209 |
| 2011-03-15 | 4.2769 |
| 2011-03-14 | 4.2684 |
| 2011-03-13 | 4.2841 |
| 2011-03-12 | 4.2841 |
| 2011-03-11 | 4.2619 |
| 2011-03-10 | 4.293 |
| 2011-03-09 | 4.2766 |
| 2011-03-08 | 4.3038 |
| 2011-03-07 | 4.269 |
| 2011-03-06 | 4.3016 |
| 2011-03-05 | 4.3016 |
| 2011-03-04 | 4.2863 |
| 2011-03-03 | 4.2326 |
| 2011-03-02 | 4.2342 |
| 2011-03-01 | 4.3035 |
| 2011-02-28 | 4.2486 |
| 2011-02-27 | 4.2856 |
| 2011-02-26 | 4.2856 |
| 2011-02-25 | 4.3095 |
| 2011-02-24 | 4.2742 |
| 2011-02-23 | 4.2645 |
| 2011-02-22 | 4.2543 |
| 2011-02-21 | 4.2634 |
| 2011-02-20 | 4.2881 |
| 2011-02-19 | 4.2873 |
| 2011-02-18 | 4.2637 |
| 2011-02-17 | 4.2523 |
| 2011-02-16 | 4.282 |
| 2011-02-15 | 4.2898 |
| 2011-02-14 | 4.2936 |
| 2011-02-13 | 4.2791 |
| 2011-02-12 | 4.2791 |
| 2011-02-11 | 4.2873 |
| 2011-02-10 | 4.3104 |
| 2011-02-09 | 4.2632 |
| 2011-02-08 | 4.2817 |
| 2011-02-07 | 4.2946 |
| 2011-02-06 | 4.2751 |
| 2011-02-05 | 4.275 |
| 2011-02-04 | 4.3066 |
| 2011-02-03 | 4.3186 |
| 2011-02-02 | 4.2845 |
| 2011-02-01 | 4.2076 |
| 2011-01-31 | 4.2267 |
| 2011-01-30 | 4.2673 |
| 2011-01-29 | 4.2672 |
| 2011-01-28 | 4.2867 |
| 2011-01-27 | 4.2546 |
| 2011-01-26 | 4.2602 |
| 2011-01-25 | 4.2993 |
| 2011-01-24 | 4.2777 |
| 2011-01-23 | 4.3094 |
| 2011-01-22 | 4.3094 |
| 2011-01-21 | 4.2816 |
| 2011-01-20 | 4.3066 |
| 2011-01-19 | 4.2616 |
| 2011-01-18 | 4.2492 |
| 2011-01-17 | 4.2869 |
| 2011-01-16 | 4.2701 |
| 2011-01-15 | 4.2701 |
| 2011-01-14 | 4.2514 |
| 2011-01-13 | 4.1841 |
| 2011-01-12 | 4.2362 |
| 2011-01-11 | 4.2418 |
| 2011-01-10 | 4.2473 |
| 2011-01-09 | 4.2578 |
| 2011-01-08 | 4.2582 |
| 2011-01-07 | 4.2917 |
| 2011-01-06 | 4.2986 |
| 2011-01-05 | 4.2783 |
| 2011-01-04 | 4.2822 |
| 2011-01-03 | 4.2446 |
| 2011-01-02 | 4.2778 |
| 2011-01-01 | 4.2778 |
| 2010-12-31 | 4.2395 |
| 2010-12-30 | 4.239 |
| 2010-12-29 | 4.2096 |
| 2010-12-28 | 4.2788 |
| 2010-12-27 | 4.2202 |
| 2010-12-26 | 4.2236 |
| 2010-12-25 | 4.2236 |
| 2010-12-24 | 4.2275 |
| 2010-12-23 | 4.2118 |
| 2010-12-22 | 4.2252 |
| 2010-12-21 | 4.2407 |
| 2010-12-20 | 4.2302 |
| 2010-12-19 | 4.227 |
| 2010-12-18 | 4.227 |
| 2010-12-17 | 4.2637 |
| 2010-12-16 | 4.2347 |
| 2010-12-15 | 4.2652 |
| 2010-12-14 | 4.2299 |
| 2010-12-13 | 4.1584 |
| 2010-12-12 | 4.1871 |
| 2010-12-11 | 4.187 |
| 2010-12-10 | 4.1981 |
| 2010-12-09 | 4.2032 |
| 2010-12-08 | 4.1816 |
| 2010-12-07 | 4.245 |
| 2010-12-06 | 4.2067 |
| 2010-12-05 | 4.2123 |
| 2010-12-04 | 4.2123 |
| 2010-12-03 | 4.1449 |
| 2010-12-02 | 4.1445 |
| 2010-12-01 | 4.137 |
| 2010-11-30 | 4.2258 |
| 2010-11-29 | 4.2543 |
| 2010-11-28 | 4.2204 |
| 2010-11-27 | 4.2204 |
| 2010-11-26 | 4.2319 |
| 2010-11-25 | 4.2361 |
| 2010-11-24 | 4.3198 |
| 2010-11-23 | 4.3013 |
| 2010-11-22 | 4.2684 |
| 2010-11-21 | 4.2329 |
| 2010-11-20 | 4.2329 |
| 2010-11-19 | 4.2147 |
| 2010-11-18 | 4.1911 |
| 2010-11-17 | 4.2508 |
| 2010-11-16 | 4.3056 |
| 2010-11-15 | 4.3171 |
| 2010-11-14 | 4.277 |
| 2010-11-13 | 4.2867 |
| 2010-11-12 | 4.2698 |
| 2010-11-11 | 4.3157 |
| 2010-11-10 | 4.275 |
| 2010-11-09 | 4.2886 |
| 2010-11-08 | 4.2602 |
| 2010-11-07 | 4.2454 |
| 2010-11-06 | 4.2454 |
| 2010-11-05 | 4.2911 |
| 2010-11-04 | 4.196 |
| 2010-11-03 | 4.2057 |
| 2010-11-02 | 4.1749 |
| 2010-11-01 | 4.2398 |
| 2010-10-31 | 4.2141 |
| 2010-10-30 | 4.2141 |
| 2010-10-29 | 4.2095 |
| 2010-10-28 | 4.1646 |
| 2010-10-27 | 4.229 |
| 2010-10-26 | 4.2597 |
| 2010-10-25 | 4.2519 |
| 2010-10-24 | 4.2328 |
| 2010-10-23 | 4.2328 |
| 2010-10-22 | 4.2216 |
| 2010-10-21 | 4.2217 |
| 2010-10-20 | 4.1752 |
| 2010-10-19 | 4.3037 |
| 2010-10-18 | 4.206 |
| 2010-10-17 | 4.2363 |
| 2010-10-16 | 4.2503 |
| 2010-10-15 | 4.2617 |
| 2010-10-14 | 4.2443 |
| 2010-10-13 | 4.224 |
| 2010-10-12 | 4.2134 |
| 2010-10-11 | 4.2578 |
| 2010-10-10 | 4.2231 |
| 2010-10-09 | 4.2231 |
| 2010-10-08 | 4.2093 |
| 2010-10-07 | 4.206 |
| 2010-10-06 | 4.1837 |
| 2010-10-05 | 4.1651 |
| 2010-10-04 | 4.2281 |
| 2010-10-03 | 4.2155 |
| 2010-10-02 | 4.2155 |
| 2010-10-01 | 4.1853 |
| 2010-09-30 | 4.209 |
| 2010-09-29 | 4.1499 |
| 2010-09-28 | 4.1663 |
| 2010-09-27 | 4.2059 |
| 2010-09-26 | 4.2545 |
| 2010-09-25 | 4.2545 |
| 2010-09-24 | 4.2022 |
| 2010-09-23 | 4.2816 |
| 2010-09-22 | 4.1881 |
| 2010-09-21 | 4.2279 |
| 2010-09-20 | 4.2703 |
| 2010-09-19 | 4.2717 |
| 2010-09-18 | 4.2717 |
| 2010-09-17 | 4.279 |
| 2010-09-16 | 4.2431 |
| 2010-09-15 | 4.2299 |
| 2010-09-14 | 4.2155 |
| 2010-09-13 | 4.2346 |
| 2010-09-12 | 4.2732 |
| 2010-09-11 | 4.2732 |
| 2010-09-10 | 4.2635 |
| 2010-09-09 | 4.2787 |
| 2010-09-08 | 4.2757 |
| 2010-09-07 | 5.2123 |
| 2010-09-06 | 4.2529 |
| 2010-09-05 | 4.2682 |
| 2010-09-04 | 4.2682 |
| 2010-09-03 | 4.2468 |
| 2010-09-02 | 4.2836 |
| 2010-09-01 | 4.2692 |
| 2010-08-31 | 4.2605 |
| 2010-08-30 | 4.3134 |
| 2010-08-29 | 4.2962 |
| 2010-08-28 | 4.2962 |
| 2010-08-27 | 4.2805 |
| 2010-08-26 | 4.2945 |
| 2010-08-25 | 4.3172 |
| 2010-08-24 | 4.3188 |
| 2010-08-23 | 4.314 |
| 2010-08-22 | 4.2918 |
| 2010-08-21 | 4.2918 |
| 2010-08-20 | 4.2937 |
| 2010-08-19 | 4.3175 |
| 2010-08-18 | 4.3167 |
| 2010-08-17 | 4.2659 |
| 2010-08-16 | 4.2997 |
| 2010-08-15 | 4.3241 |
| 2010-08-14 | 4.3241 |
| 2010-08-13 | 4.3139 |
| 2010-08-12 | 4.2803 |
| 2010-08-11 | 4.3545 |
| 2010-08-10 | 4.2875 |
| 2010-08-09 | 4.2809 |
| 2010-08-08 | 4.2825 |
| 2010-08-07 | 4.2825 |
| 2010-08-06 | 4.2465 |
| 2010-08-05 | 4.2945 |
| 2010-08-04 | 4.336 |
| 2010-08-03 | 4.3122 |
| 2010-08-02 | 4.2849 |
| 2010-08-01 | 4.333 |
| 2010-07-31 | 4.333 |
| 2010-07-30 | 4.3271 |
| 2010-07-29 | 4.3315 |
| 2010-07-28 | 4.333 |
| 2010-07-27 | 4.3362 |
| 2010-07-26 | 4.2773 |
| 2010-07-25 | 4.2868 |
| 2010-07-24 | 4.2868 |
| 2010-07-23 | 4.2846 |
| 2010-07-22 | 4.2601 |
| 2010-07-21 | 4.2604 |
| 2010-07-20 | 4.2374 |
| 2010-07-19 | 4.2258 |
| 2010-07-18 | 4.2835 |
| 2010-07-17 | 4.2835 |
| 2010-07-16 | 4.2859 |
| 2010-07-15 | 4.2441 |
| 2010-07-14 | 4.2566 |
| 2010-07-13 | 4.2619 |
| 2010-07-12 | 4.3067 |
| 2010-07-11 | 4.3341 |
| 2010-07-10 | 4.3341 |
| 2010-07-09 | 4.2884 |
| 2010-07-08 | 4.2698 |
| 2010-07-07 | 4.2928 |
| 2010-07-06 | 4.3004 |
| 2010-07-05 | 4.3118 |
| 2010-07-04 | 4.3388 |
| 2010-07-03 | 4.3146 |
| 2010-07-02 | 4.2043 |
| 2010-07-01 | 4.224 |
| 2010-06-30 | 4.2961 |
| 2010-06-29 | 4.3771 |
| 2010-06-28 | 4.3532 |
| 2010-06-27 | 4.3593 |
| 2010-06-26 | 4.3593 |
| 2010-06-25 | 4.3067 |
| 2010-06-24 | 4.3128 |
| 2010-06-23 | 4.4 |
| 2010-06-22 | 4.4101 |
| 2010-06-21 | 4.3921 |
| 2010-06-20 | 4.3997 |
| 2010-06-19 | 4.3997 |
| 2010-06-18 | 4.3778 |
| 2010-06-17 | 4.3517 |
| 2010-06-16 | 4.3816 |
| 2010-06-15 | 4.3414 |
| 2010-06-14 | 4.3243 |
| 2010-06-13 | 4.367 |
| 2010-06-12 | 4.367 |
| 2010-06-11 | 4.3471 |
| 2010-06-10 | 4.3098 |
| 2010-06-09 | 4.3141 |
| 2010-06-08 | 4.3154 |
| 2010-06-07 | 4.348 |
| 2010-06-06 | 4.3589 |
| 2010-06-05 | 4.3589 |
| 2010-06-04 | 4.3556 |
| 2010-06-03 | 4.3344 |
| 2010-06-02 | 4.347 |
| 2010-06-01 | 4.3015 |
| 2010-05-31 | 4.2938 |
| 2010-05-30 | 4.3147 |
| 2010-05-29 | 4.3147 |
| 2010-05-28 | 4.3376 |
| 2010-05-27 | 4.314 |
| 2010-05-26 | 4.3544 |
| 2010-05-25 | 4.3077 |
| 2010-05-24 | 4.3592 |
| 2010-05-23 | 4.4004 |
| 2010-05-22 | 4.4004 |
| 2010-05-21 | 4.3566 |
| 2010-05-20 | 4.3303 |
| 2010-05-19 | 4.3039 |
| 2010-05-18 | 4.3705 |
| 2010-05-17 | 4.348 |
| 2010-05-16 | 4.3675 |
| 2010-05-15 | 4.3675 |
| 2010-05-14 | 4.3654 |
| 2010-05-13 | 4.4083 |
| 2010-05-12 | 4.5792 |
| 2010-05-11 | 4.593 |
| 2010-05-10 | 4.5382 |
| 2010-05-09 | 4.3825 |
| 2010-05-08 | 4.3825 |
| 2010-05-07 | 4.3817 |
| 2010-05-06 | 4.3749 |
| 2010-05-05 | 4.476 |
| 2010-05-04 | 4.4718 |
| 2010-05-03 | 4.3997 |
| 2010-05-02 | 4.2725 |
| 2010-05-01 | 4.2725 |
| 2010-04-30 | 4.3577 |
| 2010-04-29 | 4.3394 |
| 2010-04-28 | 4.3836 |
| 2010-04-27 | 4.4104 |
| 2010-04-26 | 4.5469 |
| 2010-04-25 | 4.7661 |
| 2010-04-24 | 4.7661 |
| 2010-04-23 | 4.554 |
| 2010-04-22 | 4.5675 |
| 2010-04-21 | 4.5273 |
| 2010-04-20 | 4.5335 |
| 2010-04-19 | 4.5193 |
| 2010-04-18 | 4.4948 |
| 2010-04-17 | 4.4948 |
| 2010-04-16 | 4.4898 |
| 2010-04-15 | 4.464 |
| 2010-04-14 | 4.4552 |
| 2010-04-13 | 4.4677 |
| 2010-04-12 | 4.4722 |
| 2010-04-11 | 4.4944 |
| 2010-04-10 | 4.4944 |
| 2010-04-09 | 4.541 |
| 2010-04-08 | 4.5482 |
| 2010-04-07 | 4.533 |
| 2010-04-06 | 4.517 |
| 2010-04-05 | 4.495 |
| 2010-04-04 | 4.502 |
| 2010-04-03 | 4.502 |
| 2010-04-02 | 4.489 |
| 2010-04-01 | 4.4778 |
| 2010-03-31 | 4.3144 |
| 2010-03-30 | 4.3422 |
| 2010-03-29 | 4.3422 |
| 2010-03-28 | 4.3608 |
| 2010-03-27 | 4.3608 |
| 2010-03-26 | 4.3569 |
| 2010-03-25 | 4.3864 |
| 2010-03-24 | 4.316 |
| 2010-03-23 | 4.3326 |
| 2010-03-22 | 4.2874 |
| 2010-03-21 | 4.276 |
| 2010-03-20 | 4.276 |
| 2010-03-19 | 4.2799 |
| 2010-03-18 | 4.2627 |
| 2010-03-17 | 4.2609 |
| 2010-03-16 | 4.2493 |
| 2010-03-15 | 4.2523 |
| 2010-03-14 | 4.2723 |
| 2010-03-13 | 4.2723 |
| 2010-03-12 | 4.2437 |
| 2010-03-11 | 4.2742 |
| 2010-03-10 | 4.2767 |
| 2010-03-09 | 4.2924 |
| 2010-03-08 | 4.2886 |
| 2010-03-07 | 4.2716 |
| 2010-03-06 | 4.2716 |
| 2010-03-05 | 4.2869 |
| 2010-03-04 | 4.301 |
| 2010-03-03 | 4.2622 |
| 2010-03-02 | 4.29 |
| 2010-03-01 | 4.3081 |
| 2010-02-28 | 4.3417 |
| 2010-02-27 | 4.3417 |
| 2010-02-26 | 4.3286 |
| 2010-02-25 | 4.3552 |
| 2010-02-24 | 4.3562 |
| 2010-02-23 | 4.3002 |
| 2010-02-22 | 4.3018 |
| 2010-02-21 | 4.2848 |
| 2010-02-20 | 4.2848 |
| 2010-02-19 | 4.2571 |
| 2010-02-18 | 4.2697 |
| 2010-02-17 | 4.3215 |
| 2010-02-16 | 4.2442 |
| 2010-02-15 | 4.2586 |
| 2010-02-14 | 4.2725 |
| 2010-02-13 | 4.2725 |
| 2010-02-12 | 4.2538 |
| 2010-02-11 | 4.263 |
| 2010-02-10 | 4.2516 |
| 2010-02-09 | 4.24 |
| 2010-02-08 | 4.2514 |
| 2010-02-07 | 4.2372 |
| 2010-02-06 | 4.2372 |
| 2010-02-05 | 4.239 |
| 2010-02-04 | 4.2556 |
| 2010-02-03 | 4.2414 |
| 2010-02-02 | 4.206 |
| 2010-02-01 | 4.2099 |
| 2010-01-31 | 4.2341 |
| 2010-01-30 | 4.2341 |
| 2010-01-29 | 4.2434 |
| 2010-01-28 | 4.2501 |
| 2010-01-27 | 4.2265 |
| 2010-01-26 | 4.2218 |
| 2010-01-25 | 4.255 |
| 2010-01-24 | 4.2515 |
| 2010-01-23 | 4.2515 |
| 2010-01-22 | 4.2526 |
| 2010-01-21 | 4.2425 |
| 2010-01-20 | 4.2582 |
| 2010-01-19 | 4.2147 |
| 2010-01-18 | 4.2046 |
| 2010-01-17 | 4.2614 |
| 2010-01-16 | 4.2614 |
| 2010-01-15 | 4.2086 |
| 2010-01-14 | 4.2358 |
| 2010-01-13 | 4.2395 |
| 2010-01-12 | 4.2427 |
| 2010-01-11 | 4.215 |
| 2010-01-10 | 4.2312 |
| 2010-01-09 | 4.2312 |
| 2010-01-08 | 4.1884 |
| 2010-01-07 | 4.2283 |
| 2010-01-06 | 4.2149 |
| 2010-01-05 | 4.2551 |
| 2010-01-04 | 4.2323 |
| 2010-01-03 | 4.3663 |
| 2010-01-02 | 4.3663 |
| 2010-01-01 | 4.3663 |
| 2009-12-31 | 4.3899 |
| 2009-12-30 | 4.3427 |
| 2009-12-29 | 4.2911 |
| 2009-12-28 | 4.244 |
| 2009-12-27 | 4.2424 |
| 2009-12-26 | 4.2424 |
| 2009-12-25 | 4.2424 |
| 2009-12-24 | 4.2424 |
| 2009-12-23 | 4.2601 |
| 2009-12-22 | 4.2675 |
| 2009-12-21 | 4.2618 |
| 2009-12-20 | 4.2424 |
| 2009-12-19 | 4.2424 |
| 2009-12-18 | 4.2441 |
| 2009-12-17 | 4.2443 |
| 2009-12-16 | 4.3013 |
| 2009-12-15 | 4.3017 |
| 2009-12-14 | 4.298 |
| 2009-12-13 | 4.6725 |
| 2009-12-12 | 4.6725 |
| 2009-12-11 | 4.5328 |
| 2009-12-10 | 4.3961 |
| 2009-12-09 | 4.3439 |
| 2009-12-08 | 4.3554 |
| 2009-12-07 | 4.3109 |
| 2009-12-06 | 4.6899 |
| 2009-12-05 | 4.6899 |
| 2009-12-04 | 4.3865 |
| 2009-12-03 | 4.3481 |
| 2009-12-02 | 4.6878 |
| 2009-12-01 | 4.3556 |
| 2009-11-30 | 4.5919 |
| 2009-11-29 | 4.5414 |
| 2009-11-28 | 4.5414 |
| 2009-11-27 | 4.5209 |
| 2009-11-26 | 4.3874 |
| 2009-11-25 | 4.3736 |
| 2009-11-24 | 4.3494 |
| 2009-11-23 | 4.4842 |
| 2009-11-22 | 4.4618 |
| 2009-11-21 | 4.4618 |
| 2009-11-20 | 4.4244 |
| 2009-11-19 | 4.4211 |
| 2009-11-18 | 4.3871 |
| 2009-11-17 | 4.368 |
| 2009-11-16 | 4.3852 |
| 2009-11-15 | 4.3676 |
| 2009-11-14 | 4.3676 |
| 2009-11-13 | 4.3725 |
| 2009-11-12 | 4.3956 |
| 2009-11-11 | 4.3874 |
| 2009-11-10 | 4.3638 |
| 2009-11-09 | 4.3637 |
| 2009-11-08 | 4.3654 |
| 2009-11-07 | 4.3654 |
| 2009-11-06 | 4.3719 |
| 2009-11-05 | 4.3827 |
| 2009-11-04 | 4.3533 |
| 2009-11-03 | 4.3372 |
| 2009-11-02 | 4.3589 |
| 2009-11-01 | 4.3548 |
| 2009-10-31 | 4.3548 |
| 2009-10-30 | 4.3751 |
| 2009-10-29 | 4.3398 |
| 2009-10-28 | 4.3673 |
| 2009-10-27 | 4.4014 |
| 2009-10-26 | 4.3817 |
| 2009-10-25 | 4.3525 |
| 2009-10-24 | 4.3525 |
| 2009-10-23 | 4.3606 |
| 2009-10-22 | 4.348 |
| 2009-10-21 | 4.34 |
| 2009-10-20 | 4.4046 |
| 2009-10-19 | 4.3509 |
| 2009-10-18 | 4.3857 |
| 2009-10-17 | 4.3857 |
| 2009-10-16 | 4.3507 |
| 2009-10-15 | 4.3385 |
| 2009-10-14 | 4.338 |
| 2009-10-13 | 4.3625 |
| 2009-10-12 | 4.382 |
| 2009-10-11 | 4.3821 |
| 2009-10-10 | 4.3821 |
| 2009-10-09 | 4.3632 |
| 2009-10-08 | 4.3491 |
| 2009-10-07 | 4.4062 |
| 2009-10-06 | 4.3484 |
| 2009-10-05 | 4.3497 |
| 2009-10-04 | 4.3541 |
| 2009-10-03 | 4.3541 |
| 2009-10-02 | 4.3187 |
| 2009-10-01 | 4.3384 |
| 2009-09-30 | 4.3213 |
| 2009-09-29 | 4.3404 |
| 2009-09-28 | 4.356 |
| 2009-09-27 | 4.44 |
| 2009-09-26 | 4.44 |
| 2009-09-25 | 4.3506 |
| 2009-09-24 | 4.3744 |
| 2009-09-23 | 4.3224 |
| 2009-09-22 | 4.3112 |
| 2009-09-21 | 4.3322 |
| 2009-09-20 | 4.3481 |
| 2009-09-19 | 4.3481 |
| 2009-09-18 | 4.3218 |
| 2009-09-17 | 4.2594 |
| 2009-09-16 | 4.2643 |
| 2009-09-15 | 4.2758 |
| 2009-09-14 | 4.2536 |
| 2009-09-13 | 4.2978 |
| 2009-09-12 | 4.2978 |
| 2009-09-11 | 4.2813 |
| 2009-09-10 | 4.2627 |
| 2009-09-09 | 4.2602 |
| 2009-09-08 | 4.2444 |
| 2009-09-07 | 4.2585 |
| 2009-09-06 | 4.2696 |
| 2009-09-05 | 4.2696 |
| 2009-09-04 | 4.2364 |
| 2009-09-03 | 4.271 |
| 2009-09-02 | 4.2293 |
| 2009-09-01 | 4.2752 |
| 2009-08-31 | 4.2168 |
| 2009-08-30 | 4.272 |
| 2009-08-29 | 4.272 |
| 2009-08-28 | 4.2683 |
| 2009-08-27 | 4.2518 |
| 2009-08-26 | 4.2515 |
| 2009-08-25 | 4.2456 |
| 2009-08-24 | 4.2476 |
| 2009-08-23 | 4.273 |
| 2009-08-22 | 4.273 |
| 2009-08-21 | 4.1612 |
| 2009-08-20 | 4.1797 |
| 2009-08-19 | 4.1896 |
| 2009-08-18 | 4.2313 |
| 2009-08-17 | 4.212 |
| 2009-08-16 | 4.2274 |
| 2009-08-15 | 4.2274 |
| 2009-08-14 | 4.23 |
| 2009-08-13 | 4.2033 |
| 2009-08-12 | 4.181 |
| 2009-08-11 | 4.2332 |
| 2009-08-10 | 4.2087 |
| 2009-08-09 | 4.1914 |
| 2009-08-08 | 4.1914 |
| 2009-08-07 | 4.2452 |
| 2009-08-06 | 4.1915 |
| 2009-08-05 | 4.1735 |
| 2009-08-04 | 4.1918 |
| 2009-08-03 | 4.159 |
| 2009-08-02 | 4.1869 |
| 2009-08-01 | 4.1869 |
| 2009-07-31 | 4.156 |
| 2009-07-30 | 4.175 |
| 2009-07-29 | 4.1944 |
| 2009-07-28 | 4.1674 |
| 2009-07-27 | 4.1608 |
| 2009-07-26 | 4.1363 |
| 2009-07-25 | 4.1363 |
| 2009-07-24 | 4.1445 |
| 2009-07-23 | 4.1185 |
| 2009-07-22 | 4.1175 |
| 2009-07-21 | 4.1162 |
| 2009-07-20 | 4.1145 |
| 2009-07-19 | 4.1189 |
| 2009-07-18 | 4.1189 |
| 2009-07-17 | 4.1489 |
| 2009-07-16 | 4.1356 |
| 2009-07-15 | 4.1419 |
| 2009-07-14 | 4.1594 |
| 2009-07-13 | 4.1473 |
| 2009-07-12 | 4.1273 |
| 2009-07-11 | 4.1273 |
| 2009-07-10 | 4.1273 |
| 2009-07-09 | 4.1423 |
| 2009-07-08 | 4.0967 |
| 2009-07-07 | 4.0826 |
| 2009-07-06 | 4.0816 |
| 2009-07-05 | 4.0753 |
| 2009-07-04 | 4.0753 |
| 2009-07-03 | 4.0753 |
| 2009-07-02 | 4.0528 |
| 2009-07-01 | 4.0527 |
| 2009-06-30 | 4.0702 |
| 2009-06-29 | 4.0719 |
| 2009-06-28 | 4.0514 |
| 2009-06-27 | 4.0514 |
| 2009-06-26 | 4.0514 |
| 2009-06-25 | 4.0768 |
| 2009-06-24 | 4.0823 |
| 2009-06-23 | 4.0751 |
| 2009-06-22 | 4.1241 |
| 2009-06-21 | 4.1389 |
| 2009-06-20 | 4.1389 |
| 2009-06-19 | 4.1389 |
| 2009-06-18 | 4.1346 |
| 2009-06-17 | 4.1387 |
| 2009-06-16 | 4.1704 |