Jamaican Dollar<=>Lek. Historical prices. Updated daily
| date | JMD/ALL |
|---|---|
| 2012-02-17 | 1.2282 |
| 2012-02-16 | 1.2323 |
| 2012-02-15 | 1.2191 |
| 2012-02-14 | 1.2184 |
| 2012-02-13 | 1.2154 |
| 2012-02-12 | 1.2158 |
| 2012-02-11 | 1.2158 |
| 2012-02-10 | 1.2106 |
| 2012-02-09 | 1.2127 |
| 2012-02-08 | 1.2133 |
| 2012-02-07 | 1.226 |
| 2012-02-06 | 1.2235 |
| 2012-02-05 | 1.2341 |
| 2012-02-04 | 1.2341 |
| 2012-02-03 | 1.2235 |
| 2012-02-02 | 1.2161 |
| 2012-02-01 | 1.2313 |
| 2012-01-31 | 1.2254 |
| 2012-01-30 | 1.2176 |
| 2012-01-29 | 1.2241 |
| 2012-01-28 | 1.2241 |
| 2012-01-27 | 1.2191 |
| 2012-01-26 | 1.2336 |
| 2012-01-25 | 1.2269 |
| 2012-01-24 | 1.2289 |
| 2012-01-23 | 1.2352 |
| 2012-01-22 | 1.2365 |
| 2012-01-21 | 1.2365 |
| 2012-01-20 | 1.2358 |
| 2012-01-18 | 1.2544 |
| 2012-01-17 | 1.2627 |
| 2012-01-16 | 1.2673 |
| 2012-01-15 | 1.2655 |
| 2012-01-14 | 1.2634 |
| 2012-01-13 | 1.2435 |
| 2012-01-12 | 1.2628 |
| 2012-01-11 | 1.2522 |
| 2012-01-10 | 1.2566 |
| 2012-01-09 | 1.2563 |
| 2012-01-08 | 1.2377 |
| 2012-01-07 | 1.2377 |
| 2012-01-06 | 1.2535 |
| 2012-01-05 | 1.246 |
| 2012-01-04 | 1.2356 |
| 2012-01-03 | 1.2346 |
| 2012-01-02 | 1.2384 |
| 2012-01-01 | 1.235 |
| 2011-12-31 | 1.235 |
| 2011-12-30 | 1.2338 |
| 2011-12-29 | 1.2347 |
| 2011-12-28 | 1.218 |
| 2011-12-27 | 1.223 |
| 2011-12-26 | 1.2231 |
| 2011-12-25 | 1.215 |
| 2011-12-24 | 1.215 |
| 2011-12-23 | 1.2215 |
| 2011-12-22 | 1.2229 |
| 2011-12-21 | 1.2216 |
| 2011-12-20 | 1.2287 |
| 2011-12-19 | 1.2279 |
| 2011-12-18 | 1.2356 |
| 2011-12-17 | 1.2356 |
| 2011-12-16 | 1.2281 |
| 2011-12-15 | 1.2352 |
| 2011-12-14 | 1.2231 |
| 2011-12-13 | 1.2213 |
| 2011-12-12 | 1.1995 |
| 2011-12-11 | 1.2022 |
| 2011-12-10 | 1.2022 |
| 2011-12-09 | 1.1988 |
| 2011-12-07 | 1.1743 |
| 2011-12-06 | 1.1791 |
| 2011-12-05 | 1.2041 |
| 2011-12-04 | 1.1962 |
| 2011-12-03 | 1.2243 |
| 2011-12-02 | 1.2023 |
| 2011-12-01 | 1.2075 |
| 2011-11-30 | 1.2292 |
| 2011-11-29 | 1.2291 |
| 2011-11-28 | 1.2291 |
| 2011-11-27 | 1.218 |
| 2011-11-26 | 1.218 |
| 2011-11-25 | 1.2136 |
| 2011-11-24 | 1.2185 |
| 2011-11-23 | 1.206 |
| 2011-11-22 | 1.2059 |
| 2011-11-21 | 1.2028 |
| 2011-11-20 | 1.1986 |
| 2011-11-19 | 1.1986 |
| 2011-11-18 | 1.2096 |
| 2011-11-17 | 1.2049 |
| 2011-11-16 | 1.2112 |
| 2011-11-15 | 1.2047 |
| 2011-11-14 | 1.1915 |
| 2011-11-13 | 1.1975 |
| 2011-11-12 | 1.1975 |
| 2011-11-11 | 1.2061 |
| 2011-11-10 | 1.2034 |
| 2011-11-09 | 1.1949 |
| 2011-11-08 | 1.1986 |
| 2011-11-07 | 1.1942 |
| 2011-11-06 | 1.1906 |
| 2011-11-05 | 1.1906 |
| 2011-11-04 | 1.1896 |
| 2011-11-03 | 1.1974 |
| 2011-11-02 | 1.1974 |
| 2011-11-01 | 1.1835 |
| 2011-10-31 | 1.1552 |
| 2011-10-30 | 1.1581 |
| 2011-10-29 | 1.1555 |
| 2011-10-28 | 1.1591 |
| 2011-10-27 | 1.1822 |
| 2011-10-26 | 1.1798 |
| 2011-10-25 | 1.1767 |
| 2011-10-24 | 1.1757 |
| 2011-10-23 | 1.1763 |
| 2011-10-22 | 1.1763 |
| 2011-10-21 | 1.1956 |
| 2011-10-20 | 1.1891 |
| 2011-10-19 | 1.1886 |
| 2011-10-18 | 1.1843 |
| 2011-10-17 | 1.1841 |
| 2011-10-16 | 1.1878 |
| 2011-10-15 | 1.1878 |
| 2011-10-14 | 1.1946 |
| 2011-10-13 | 1.1908 |
| 2011-10-12 | 1.1945 |
| 2011-10-11 | 1.1977 |
| 2011-10-10 | 1.2177 |
| 2011-10-09 | 1.2243 |
| 2011-10-08 | 1.2243 |
| 2011-10-07 | 1.2208 |
| 2011-10-06 | 1.2345 |
| 2011-10-05 | 1.2264 |
| 2011-10-04 | 1.2342 |
| 2011-10-03 | 1.2203 |
| 2011-10-02 | 1.2247 |
| 2011-10-01 | 1.2119 |
| 2011-09-30 | 1.205 |
| 2011-09-29 | 1.2037 |
| 2011-09-28 | 1.2062 |
| 2011-09-27 | 1.2123 |
| 2011-09-26 | 1.2137 |
| 2011-09-25 | 1.203 |
| 2011-09-24 | 1.203 |
| 2011-09-23 | 1.2169 |
| 2011-09-22 | 1.1991 |
| 2011-09-21 | 1.1972 |
| 2011-09-20 | 1.2054 |
| 2011-09-19 | 1.1847 |
| 2011-09-18 | 1.1887 |
| 2011-09-17 | 1.1893 |
| 2011-09-16 | 1.1831 |
| 2011-09-15 | 1.185 |
| 2011-09-14 | 1.1894 |
| 2011-09-13 | 1.2052 |
| 2011-09-12 | 1.2004 |
| 2011-09-11 | 1.1842 |
| 2011-09-10 | 1.1842 |
| 2011-09-09 | 1.189 |
| 2011-09-08 | 1.1809 |
| 2011-09-07 | 1.1426 |
| 2011-09-06 | 1.1661 |
| 2011-09-05 | 1.1603 |
| 2011-09-04 | 1.1462 |
| 2011-09-03 | 1.1462 |
| 2011-09-02 | 1.1554 |
| 2011-09-01 | 1.143 |
| 2011-08-31 | 1.1385 |
| 2011-08-30 | 1.1366 |
| 2011-08-29 | 1.1288 |
| 2011-08-28 | 1.1363 |
| 2011-08-27 | 1.1363 |
| 2011-08-26 | 1.1267 |
| 2011-08-25 | 1.1359 |
| 2011-08-24 | 1.1352 |
| 2011-08-23 | 1.1299 |
| 2011-08-22 | 1.1292 |
| 2011-08-21 | 1.1319 |
| 2011-08-20 | 1.1372 |
| 2011-08-19 | 1.1332 |
| 2011-08-18 | 1.1411 |
| 2011-08-16 | 1.1304 |
| 2011-08-15 | 1.1351 |
| 2011-08-14 | 1.1476 |
| 2011-08-13 | 1.1476 |
| 2011-08-12 | 1.1435 |
| 2011-08-11 | 1.1327 |
| 2011-08-10 | 1.1607 |
| 2011-08-09 | 1.1311 |
| 2011-08-08 | 1.1595 |
| 2011-08-07 | 1.1559 |
| 2011-08-06 | 1.1558 |
| 2011-08-05 | 1.1396 |
| 2011-08-04 | 1.1569 |
| 2011-08-03 | 1.1312 |
| 2011-08-02 | 1.1311 |
| 2011-08-01 | 1.1495 |
| 2011-07-31 | 1.138 |
| 2011-07-30 | 1.138 |
| 2011-07-29 | 1.145 |
| 2011-07-28 | 1.1391 |
| 2011-07-27 | 1.141 |
| 2011-07-26 | 1.1282 |
| 2011-07-25 | 1.1405 |
| 2011-07-24 | 1.1358 |
| 2011-07-23 | 1.1358 |
| 2011-07-22 | 1.1369 |
| 2011-07-21 | 1.1335 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 1.1544 |
| 2011-07-18 | 1.1443 |
| 2011-07-17 | 1.1843 |
| 2011-07-16 | 1.1499 |
| 2011-07-15 | 1.1498 |
| 2011-07-14 | 1.1461 |
| 2011-07-13 | 1.1402 |
| 2011-07-12 | 1.1581 |
| 2011-07-11 | 1.1716 |
| 2011-07-10 | 1.1544 |
| 2011-07-09 | 1.1544 |
| 2011-07-08 | 1.166 |
| 2011-07-07 | 1.1513 |
| 2011-07-06 | 1.1529 |
| 2011-07-05 | 1.141 |
| 2011-07-04 | 1.1422 |
| 2011-07-03 | 1.1447 |
| 2011-07-02 | 1.1447 |
| 2011-07-01 | 1.1391 |
| 2011-06-30 | 1.1442 |
| 2011-06-29 | 1.1514 |
| 2011-06-28 | 1.1545 |
| 2011-06-27 | 1.1537 |
| 2011-06-26 | 1.1667 |
| 2011-06-25 | 1.1667 |
| 2011-06-24 | 1.1709 |
| 2011-06-23 | 1.1627 |
| 2011-06-22 | 1.144 |
| 2011-06-21 | 1.1537 |
| 2011-06-20 | 1.159 |
| 2011-06-19 | 1.1614 |
| 2011-06-18 | 1.1614 |
| 2011-06-17 | 1.1696 |
| 2011-06-16 | 1.1658 |
| 2011-06-15 | 1.1785 |
| 2011-06-14 | 1.1632 |
| 2011-06-13 | 1.1605 |
| 2011-06-12 | 1.1659 |
| 2011-06-11 | 1.1659 |
| 2011-06-10 | 1.1625 |
| 2011-06-09 | 1.1545 |
| 2011-06-08 | 1.1449 |
| 2011-06-07 | 1.1369 |
| 2011-06-06 | 1.1486 |
| 2011-06-05 | 1.1532 |
| 2011-06-04 | 1.1532 |
| 2011-06-03 | 1.136 |
| 2011-06-02 | 1.1508 |
| 2011-06-01 | 1.1646 |
| 2011-05-31 | 1.1645 |
| 2011-05-30 | 1.1646 |
| 2011-05-29 | 1.1655 |
| 2011-05-28 | 1.1655 |
| 2011-05-27 | 1.164 |
| 2011-05-26 | 1.1834 |
| 2011-05-25 | 1.1728 |
| 2011-05-24 | 1.1795 |
| 2011-05-23 | 1.1781 |
| 2011-05-22 | 1.1703 |
| 2011-05-21 | 1.1703 |
| 2011-05-20 | 1.1759 |
| 2011-05-19 | 1.1628 |
| 2011-05-18 | 1.1615 |
| 2011-05-17 | 1.1656 |
| 2011-05-16 | 1.1703 |
| 2011-05-15 | 1.1724 |
| 2011-05-14 | 1.1724 |
| 2011-05-13 | 1.1729 |
| 2011-05-12 | 1.1595 |
| 2011-05-11 | 1.1806 |
| 2011-05-10 | 1.1544 |
| 2011-05-09 | 1.1676 |
| 2011-05-08 | 1.156 |
| 2011-05-07 | 1.156 |
| 2011-05-06 | 1.1492 |
| 2011-05-05 | 1.1485 |
| 2011-05-04 | 1.1274 |
| 2011-05-03 | 1.1212 |
| 2011-05-02 | 1.1324 |
| 2011-05-01 | 1.1274 |
| 2011-04-30 | 1.1274 |
| 2011-04-29 | 1.1307 |
| 2011-04-28 | 1.1296 |
| 2011-04-27 | 1.1383 |
| 2011-04-26 | 1.1302 |
| 2011-04-25 | 1.1387 |
| 2011-04-24 | 1.1359 |
| 2011-04-23 | 1.1359 |
| 2011-04-22 | 1.1389 |
| 2011-04-21 | 1.1431 |
| 2011-04-20 | 1.1448 |
| 2011-04-19 | 1.1476 |
| 2011-04-18 | 1.1624 |
| 2011-04-17 | 1.1581 |
| 2011-04-16 | 1.1581 |
| 2011-04-15 | 1.1533 |
| 2011-04-14 | 1.1403 |
| 2011-04-13 | 1.1497 |
| 2011-04-12 | 1.1448 |
| 2011-04-11 | 1.1558 |
| 2011-04-10 | 1.1524 |
| 2011-04-09 | 1.1524 |
| 2011-04-08 | 1.1546 |
| 2011-04-07 | 1.1586 |
| 2011-04-06 | 1.163 |
| 2011-04-05 | 1.1596 |
| 2011-04-04 | 1.1593 |
| 2011-04-03 | 1.1621 |
| 2011-04-02 | 1.1621 |
| 2011-04-01 | 1.1562 |
| 2011-03-31 | 1.1622 |
| 2011-03-30 | 1.1567 |
| 2011-03-29 | 1.1613 |
| 2011-03-28 | 1.159 |
| 2011-03-27 | 1.1625 |
| 2011-03-26 | 1.1625 |
| 2011-03-25 | 1.1601 |
| 2011-03-24 | 1.1494 |
| 2011-03-23 | 1.157 |
| 2011-03-22 | 1.1521 |
| 2011-03-21 | 1.1488 |
| 2011-03-20 | 1.1634 |
| 2011-03-19 | 1.1634 |
| 2011-03-18 | 1.164 |
| 2011-03-17 | 1.1662 |
| 2011-03-16 | 1.1829 |
| 2011-03-15 | 1.168 |
| 2011-03-14 | 1.1689 |
| 2011-03-13 | 1.1892 |
| 2011-03-12 | 1.1892 |
| 2011-03-11 | 1.1796 |
| 2011-03-10 | 1.1815 |
| 2011-03-09 | 1.1767 |
| 2011-03-08 | 1.1787 |
| 2011-03-07 | 1.1701 |
| 2011-03-06 | 1.1812 |
| 2011-03-05 | 1.1812 |
| 2011-03-04 | 1.1818 |
| 2011-03-03 | 1.1682 |
| 2011-03-02 | 1.1706 |
| 2011-03-01 | 1.1877 |
| 2011-02-28 | 1.1776 |
| 2011-02-27 | 1.1898 |
| 2011-02-26 | 1.1898 |
| 2011-02-25 | 1.1956 |
| 2011-02-24 | 1.1845 |
| 2011-02-23 | 1.1862 |
| 2011-02-22 | 1.1825 |
| 2011-02-21 | 1.1887 |
| 2011-02-20 | 1.1976 |
| 2011-02-19 | 1.1974 |
| 2011-02-18 | 1.1918 |
| 2011-02-17 | 1.1907 |
| 2011-02-16 | 1.2115 |
| 2011-02-15 | 1.2148 |
| 2011-02-14 | 1.2182 |
| 2011-02-13 | 1.2144 |
| 2011-02-12 | 1.2144 |
| 2011-02-11 | 1.2162 |
| 2011-02-10 | 1.2152 |
| 2011-02-09 | 1.2005 |
| 2011-02-08 | 1.2207 |
| 2011-02-07 | 1.2215 |
| 2011-02-06 | 1.2008 |
| 2011-02-05 | 1.1997 |
| 2011-02-04 | 1.2061 |
| 2011-02-03 | 1.2002 |
| 2011-02-02 | 1.1894 |
| 2011-02-01 | 1.1808 |
| 2011-01-31 | 1.1941 |
| 2011-01-30 | 1.2006 |
| 2011-01-29 | 1.2005 |
| 2011-01-28 | 1.2032 |
| 2011-01-27 | 1.1935 |
| 2011-01-26 | 1.1913 |
| 2011-01-25 | 1.1918 |
| 2011-01-24 | 1.1901 |
| 2011-01-23 | 1.2013 |
| 2011-01-22 | 1.2013 |
| 2011-01-21 | 1.2009 |
| 2011-01-20 | 1.2033 |
| 2011-01-19 | 1.204 |
| 2011-01-18 | 1.2095 |
| 2011-01-17 | 1.2196 |
| 2011-01-16 | 1.2134 |
| 2011-01-15 | 1.2134 |
| 2011-01-14 | 1.2073 |
| 2011-01-13 | 1.2167 |
| 2011-01-12 | 1.2422 |
| 2011-01-11 | 1.2474 |
| 2011-01-10 | 1.2469 |
| 2011-01-09 | 1.2485 |
| 2011-01-07 | 1.2598 |
| 2011-01-06 | 1.2478 |
| 2005-01-05 | 1.705 |