Pound Sterling<=>Rand. Historical prices. Updated daily
| date | JEP/ZAR |
|---|---|
| 2012-02-17 | 12.3069 |
| 2012-02-16 | 12.1867 |
| 2012-02-15 | 12.1218 |
| 2012-02-14 | 12.0897 |
| 2012-02-13 | 12.2017 |
| 2012-02-12 | 12.2149 |
| 2012-02-11 | 12.2149 |
| 2012-02-10 | 12.0217 |
| 2012-02-09 | 12.0152 |
| 2012-02-08 | 12.1085 |
| 2012-02-07 | 11.9894 |
| 2012-02-06 | 11.91 |
| 2012-02-05 | 12.0521 |
| 2012-02-04 | 12.0521 |
| 2012-02-03 | 12.148 |
| 2012-02-02 | 12.1011 |
| 2012-02-01 | 12.2073 |
| 2012-01-31 | 12.3406 |
| 2012-01-30 | 12.2694 |
| 2012-01-29 | 12.1974 |
| 2012-01-28 | 12.1974 |
| 2012-01-27 | 12.2243 |
| 2012-01-26 | 12.4143 |
| 2012-01-25 | 12.3552 |
| 2012-01-24 | 12.3565 |
| 2012-01-23 | 12.2755 |
| 2012-01-22 | 12.318 |
| 2012-01-21 | 12.318 |
| 2012-01-20 | 12.2919 |
| 2012-01-19 | 12.3348 |
| 2012-01-18 | 12.3348 |
| 2012-01-17 | 12.3498 |
| 2012-01-16 | 12.3539 |
| 2012-01-15 | 12.3354 |
| 2012-01-14 | 12.3354 |
| 2012-01-13 | 12.4531 |
| 2012-01-12 | 12.4484 |
| 2012-01-11 | 12.5374 |
| 2012-01-10 | 12.6359 |
| 2012-01-09 | 12.6046 |
| 2012-01-08 | 12.6512 |
| 2012-01-07 | 12.6512 |
| 2012-01-06 | 12.6392 |
| 2012-01-05 | 12.6686 |
| 2012-01-04 | 12.5982 |
| 2012-01-03 | 12.4774 |
| 2012-01-02 | 12.5009 |
| 2012-01-01 | 12.5898 |
| 2011-12-31 | 12.5898 |
| 2011-12-30 | 12.6102 |
| 2011-12-29 | 12.7043 |
| 2011-12-28 | 12.763 |
| 2011-12-27 | 12.7919 |
| 2011-12-26 | 12.7949 |
| 2011-12-25 | 12.827 |
| 2011-12-24 | 12.827 |
| 2011-12-23 | 12.8279 |
| 2011-12-22 | 12.8915 |
| 2011-12-21 | 12.8544 |
| 2011-12-20 | 12.9662 |
| 2011-12-19 | 12.968 |
| 2011-12-18 | 13.0116 |
| 2011-12-17 | 13.0116 |
| 2011-12-16 | 13.0225 |
| 2011-12-15 | 13.0497 |
| 2011-12-14 | 12.8946 |
| 2011-12-13 | 12.8601 |
| 2011-12-12 | 12.7114 |
| 2011-12-11 | 12.8925 |
| 2011-12-10 | 12.8925 |
| 2011-12-09 | 12.8686 |
| 2011-12-08 | 12.5484 |
| 2011-12-07 | 12.5484 |
| 2011-12-06 | 12.5247 |
| 2011-12-05 | 12.523 |
| 2011-12-04 | 12.583 |
| 2011-12-03 | 12.583 |
| 2011-12-02 | 12.6697 |
| 2011-12-01 | 12.719 |
| 2011-11-30 | 13.0253 |
| 2011-11-29 | 13.0319 |
| 2011-11-28 | 13.1083 |
| 2011-11-27 | 13.2127 |
| 2011-11-26 | 13.2127 |
| 2011-11-25 | 13.223 |
| 2011-11-24 | 13.3052 |
| 2011-11-23 | 13.1047 |
| 2011-11-22 | 13.0676 |
| 2011-11-21 | 12.9816 |
| 2011-11-20 | 12.9425 |
| 2011-11-19 | 12.9425 |
| 2011-11-18 | 12.9261 |
| 2011-11-17 | 12.8954 |
| 2011-11-16 | 12.9596 |
| 2011-11-15 | 12.7368 |
| 2011-11-14 | 12.6709 |
| 2011-11-13 | 12.649 |
| 2011-11-12 | 12.649 |
| 2011-11-11 | 12.6959 |
| 2011-11-10 | 12.7694 |
| 2011-11-09 | 12.635 |
| 2011-11-08 | 12.7778 |
| 2011-11-07 | 12.6583 |
| 2011-11-06 | 12.5163 |
| 2011-11-05 | 12.5163 |
| 2011-11-04 | 12.6396 |
| 2011-11-03 | 12.7399 |
| 2011-11-02 | 12.9141 |
| 2011-11-01 | 12.6089 |
| 2011-10-31 | 12.4692 |
| 2011-10-30 | 12.4499 |
| 2011-10-29 | 12.4499 |
| 2011-10-28 | 12.4841 |
| 2011-10-27 | 12.7119 |
| 2011-10-26 | 12.6975 |
| 2011-10-25 | 12.5797 |
| 2011-10-24 | 12.7867 |
| 2011-10-23 | 12.8667 |
| 2011-10-22 | 12.8667 |
| 2011-10-21 | 12.8491 |
| 2011-10-20 | 12.6558 |
| 2011-10-19 | 12.6121 |
| 2011-10-18 | 12.5694 |
| 2011-10-17 | 12.4143 |
| 2011-10-16 | 12.3525 |
| 2011-10-15 | 12.3525 |
| 2011-10-14 | 12.4095 |
| 2011-10-13 | 12.371 |
| 2011-10-12 | 12.4426 |
| 2011-10-11 | 12.3764 |
| 2011-10-10 | 12.3281 |
| 2011-10-09 | 12.3249 |
| 2011-10-08 | 12.3249 |
| 2011-10-07 | 12.408 |
| 2011-10-06 | 12.3664 |
| 2011-10-05 | 12.6098 |
| 2011-10-04 | 12.7199 |
| 2011-10-03 | 12.5059 |
| 2011-10-02 | 12.6051 |
| 2011-10-01 | 12.6051 |
| 2011-09-30 | 12.4318 |
| 2011-09-29 | 12.3746 |
| 2011-09-28 | 12.2453 |
| 2011-09-27 | 12.4346 |
| 2011-09-26 | 12.9012 |
| 2011-09-25 | 12.9012 |
| 2011-09-24 | 12.9012 |
| 2011-09-23 | 12.9912 |
| 2011-09-22 | 12.8107 |
| 2011-09-21 | 12.1361 |
| 2011-09-20 | 12.1176 |
| 2011-09-19 | 12.0678 |
| 2011-09-18 | 11.7273 |
| 2011-09-17 | 11.7273 |
| 2011-09-16 | 11.821 |
| 2011-09-15 | 11.7623 |
| 2011-09-14 | 11.7857 |
| 2011-09-13 | 11.5815 |
| 2011-09-12 | 11.635 |
| 2011-09-11 | 11.5383 |
| 2011-09-10 | 11.5383 |
| 2011-09-09 | 11.2994 |
| 2011-09-08 | 11.328 |
| 2011-09-07 | 11.4481 |
| 2011-09-06 | 11.4014 |
| 2011-09-05 | 11.3803 |
| 2011-09-04 | 11.3644 |
| 2011-09-03 | 11.3644 |
| 2011-09-02 | 11.398 |
| 2011-09-01 | 11.2206 |
| 2011-08-31 | 11.375 |
| 2011-08-30 | 11.5134 |
| 2011-08-29 | 11.5762 |
| 2011-08-28 | 11.7424 |
| 2011-08-27 | 11.7424 |
| 2011-08-26 | 11.748 |
| 2011-08-25 | 11.8846 |
| 2011-08-24 | 11.9435 |
| 2011-08-23 | 11.8329 |
| 2011-08-22 | 11.8672 |
| 2011-08-21 | 11.8535 |
| 2011-08-20 | 11.8535 |
| 2011-08-19 | 11.8901 |
| 2011-08-18 | 11.6976 |
| 2011-08-17 | 11.6472 |
| 2011-08-16 | 11.7026 |
| 2011-08-15 | 11.6654 |
| 2011-08-14 | 11.7007 |
| 2011-08-13 | 11.7007 |
| 2011-08-12 | 11.6797 |
| 2011-08-11 | 11.5581 |
| 2011-08-10 | 11.787 |
| 2011-08-09 | 11.7816 |
| 2011-08-08 | 11.7481 |
| 2011-08-07 | 11.2274 |
| 2011-08-06 | 11.2274 |
| 2011-08-05 | 11.2896 |
| 2011-08-04 | 11.1905 |
| 2011-08-03 | 11.08 |
| 2011-08-02 | 10.9595 |
| 2011-08-01 | 10.9443 |
| 2011-07-31 | 10.956 |
| 2011-07-30 | 10.956 |
| 2011-07-29 | 11.0066 |
| 2011-07-28 | 10.9244 |
| 2011-07-27 | 10.8589 |
| 2011-07-26 | 10.9605 |
| 2011-07-25 | 11.017 |
| 2011-07-24 | 11.0341 |
| 2011-07-23 | 11.0341 |
| 2011-07-22 | 11.0559 |
| 2011-07-21 | 10.9583 |
| 2011-07-20 | 8.5787 |
| 2011-07-19 | 11.0253 |
| 2011-07-18 | 11.0685 |
| 2011-07-17 | 10.9699 |
| 2011-07-16 | 10.9699 |
| 2011-07-15 | 10.9783 |
| 2011-07-14 | 10.8764 |
| 2011-07-13 | 10.8891 |
| 2011-07-12 | 10.7771 |
| 2011-07-11 | 10.7898 |
| 2011-07-10 | 10.6551 |
| 2011-07-09 | 10.6411 |
| 2011-07-08 | 10.6317 |
| 2011-07-07 | 10.6306 |
| 2011-07-06 | 10.6693 |
| 2011-07-05 | 10.7583 |
| 2011-07-04 | 10.8035 |
| 2011-07-03 | 10.8291 |
| 2011-07-02 | 10.8492 |
| 2011-07-01 | 10.8821 |
| 2011-06-30 | 10.9281 |
| 2011-06-29 | 11.0356 |
| 2011-06-28 | 11.0521 |
| 2011-06-27 | 11.046 |
| 2011-06-26 | 10.9976 |
| 2011-06-25 | 11.0233 |
| 2011-06-24 | 10.9965 |
| 2011-06-23 | 10.9928 |
| 2011-06-22 | 10.9996 |
| 2011-06-21 | 10.9089 |
| 2011-06-20 | 10.9938 |
| 2011-06-19 | 11.0016 |
| 2011-06-18 | 11.0637 |
| 2011-06-17 | 11.0161 |
| 2011-06-16 | 11.0175 |
| 2011-06-15 | 10.9882 |
| 2011-06-14 | 11.0197 |
| 2011-06-13 | 11.0475 |
| 2011-06-12 | 11.0247 |
| 2011-06-11 | 10.9995 |
| 2011-06-10 | 10.8914 |
| 2011-06-09 | 12.2435 |
| 2011-06-08 | 10.9897 |
| 2011-06-07 | 11.0457 |
| 2011-06-06 | 11.0786 |
| 2011-06-05 | 11.022 |
| 2011-06-04 | 11.109 |
| 2011-06-03 | 11.1947 |
| 2011-06-02 | 11.1561 |
| 2011-06-01 | 11.2838 |
| 2011-05-31 | 11.3101 |
| 2011-05-30 | 11.4179 |
| 2011-05-29 | 11.4149 |
| 2011-05-28 | 11.4263 |
| 2011-05-27 | 11.4327 |
| 2011-05-26 | 11.275 |
| 2011-05-25 | 11.3751 |
| 2011-05-24 | 12.2863 |
| 2011-05-23 | 11.2662 |
| 2011-05-22 | 11.1623 |
| 2011-05-21 | 11.117 |
| 2011-05-20 | 11.126 |
| 2011-05-19 | 11.2387 |
| 2011-05-18 | 11.2727 |
| 2011-05-17 | 11.3623 |
| 2011-05-16 | 11.3246 |
| 2011-05-15 | 11.3153 |
| 2011-05-14 | 11.3734 |
| 2011-05-13 | 11.3132 |
| 2011-05-12 | 11.2809 |
| 2011-05-11 | 11.1208 |
| 2011-05-10 | 11.0799 |
| 2011-05-09 | 11.0141 |
| 2011-05-08 | 10.9697 |
| 2011-05-07 | 10.8294 |
| 2011-05-06 | 10.6665 |
| 2011-05-05 | 10.9204 |
| 2011-05-04 | 11.1175 |
| 2011-05-03 | 11.0877 |
| 2011-05-02 | 11.0388 |
| 2011-05-01 | 10.9622 |
| 2011-04-30 | 10.9775 |
| 2011-04-29 | 10.9703 |
| 2011-04-28 | 11.0538 |
| 2011-04-27 | 11.0338 |
| 2011-04-26 | 11.1068 |
| 2011-04-25 | 11.0908 |
| 2011-04-24 | 11.1214 |
| 2011-04-23 | 11.0965 |
| 2011-04-22 | 11.0667 |
| 2011-04-21 | 11.1269 |
| 2011-04-20 | 11.1885 |
| 2011-04-19 | 11.0545 |
| 2011-04-18 | 11.0038 |
| 2011-04-17 | 11.1575 |
| 2011-04-16 | 11.1475 |
| 2011-04-15 | 11.0136 |
| 2011-04-14 | 11.1771 |
| 2011-04-13 | 11.1114 |
| 2011-04-12 | 11.012 |
| 2011-04-11 | 10.879 |
| 2011-04-10 | 10.9084 |
| 2011-04-09 | 10.9488 |
| 2011-04-08 | 10.9731 |
| 2011-04-07 | 10.8528 |
| 2011-04-06 | 10.8465 |
| 2011-04-05 | 10.8167 |
| 2011-04-04 | 10.7885 |
| 2011-04-03 | 10.8119 |
| 2011-04-02 | 10.8302 |
| 2011-04-01 | 10.8352 |
| 2011-03-31 | 10.8861 |
| 2011-03-30 | 10.9619 |
| 2011-03-29 | 11.0072 |
| 2011-03-28 | 11.0058 |
| 2011-03-27 | 11.0063 |
| 2011-03-26 | 11.0974 |
| 2011-03-25 | 10.9826 |
| 2011-03-24 | 11.1873 |
| 2011-03-23 | 11.2 |
| 2011-03-22 | 11.1751 |
| 2011-03-21 | 11.2614 |
| 2011-03-20 | 11.3777 |
| 2011-03-19 | 11.4188 |
| 2011-03-18 | 11.4208 |
| 2011-03-17 | 11.4581 |
| 2011-03-16 | 11.4756 |
| 2011-03-15 | 11.2555 |
| 2011-03-14 | 11.0373 |
| 2011-03-13 | 11.1035 |
| 2011-03-12 | 11.146 |
| 2011-03-11 | 11.1277 |
| 2011-03-10 | 11.0635 |
| 2011-03-09 | 11.0796 |
| 2011-03-08 | 11.1013 |
| 2011-03-07 | 11.2636 |
| 2011-03-06 | 11.3154 |
| 2011-03-05 | 11.3154 |
| 2011-03-04 | 11.3342 |
| 2011-03-03 | 11.3819 |
| 2011-03-02 | 11.1765 |
| 2011-03-01 | 11.2629 |
| 2011-02-28 | 11.2685 |
| 2011-02-27 | 11.2503 |
| 2011-02-26 | 11.318 |
| 2011-02-25 | 11.3949 |
| 2011-02-24 | 11.5391 |
| 2011-02-23 | 11.5906 |
| 2011-02-22 | 11.5941 |
| 2011-02-21 | 11.605 |
| 2011-02-20 | 11.6263 |
| 2011-02-19 | 11.6028 |
| 2011-02-18 | 11.6252 |
| 2011-02-17 | 11.629 |
| 2011-02-16 | 11.6778 |
| 2011-02-15 | 11.6513 |
| 2011-02-14 | 11.5723 |
| 2011-02-13 | 11.6819 |
| 2011-02-12 | 11.626 |
| 2011-02-11 | 11.6158 |
| 2011-02-10 | 11.6934 |
| 2011-02-09 | 11.7192 |
| 2011-02-08 | 11.6106 |
| 2011-02-07 | 11.6463 |
| 2011-02-06 | 11.7235 |
| 2011-02-05 | 11.6421 |
| 2011-02-04 | 11.5181 |
| 2011-02-03 | 12.3519 |
| 2011-02-02 | 11.5262 |
| 2011-02-01 | 11.4551 |
| 2011-01-31 | 11.4446 |
| 2011-01-30 | 11.3169 |
| 2011-01-29 | 11.3271 |
| 2011-01-28 | 11.2845 |
| 2011-01-27 | 11.2529 |
| 2011-01-26 | 11.371 |
| 2011-01-25 | 11.3252 |
| 2011-01-24 | 11.1983 |
| 2011-01-23 | 11.3599 |
| 2011-01-22 | 11.4165 |
| 2011-01-21 | 11.3798 |
| 2011-01-20 | 11.3699 |
| 2011-01-19 | 11.2026 |
| 2011-01-18 | 10.9277 |
| 2011-01-17 | 10.8233 |
| 2011-01-16 | 11.0241 |
| 2011-01-15 | 11.1137 |
| 2011-01-14 | 11.1509 |
| 2011-01-13 | 10.9391 |
| 2011-01-12 | 10.7817 |
| 2011-01-11 | 10.7377 |
| 2011-01-10 | 10.6266 |
| 2011-01-09 | 10.5474 |
| 2011-01-08 | 10.3794 |
| 2011-01-07 | 10.3029 |
| 2011-01-06 | 10.2473 |
| 2011-01-05 | 10.254 |
| 2011-01-04 | 10.3342 |
| 2011-01-03 | 10.3032 |
| 2011-01-02 | 10.2905 |
| 2011-01-01 | 10.3399 |
| 2010-12-31 | 10.3887 |
| 2010-12-30 | 10.2819 |
| 2010-12-29 | 10.2858 |
| 2010-12-28 | 10.2392 |
| 2010-12-27 | 10.3982 |
| 2010-12-26 | 10.4479 |
| 2010-12-25 | 10.4331 |
| 2010-12-24 | 10.398 |
| 2010-12-23 | 10.4556 |
| 2010-12-22 | 10.5023 |
| 2010-12-21 | 10.5212 |
| 2010-12-20 | 10.557 |
| 2010-12-19 | 10.6445 |
| 2010-12-18 | 10.6616 |
| 2010-12-17 | 10.6843 |
| 2010-12-16 | 10.6897 |
| 2010-12-15 | 10.8032 |
| 2010-12-14 | 10.8697 |
| 2010-12-13 | 10.9247 |
| 2010-12-12 | 10.8448 |
| 2010-12-11 | 10.8269 |
| 2010-12-10 | 10.7877 |
| 2010-12-09 | 10.7414 |
| 2010-12-08 | 10.8915 |
| 2010-12-07 | 10.7584 |
| 2010-12-06 | 10.7404 |
| 2010-12-05 | 10.814 |
| 2010-12-04 | 10.8814 |
| 2010-12-03 | 10.9437 |
| 2010-12-02 | 10.8513 |
| 2010-12-01 | 10.9266 |
| 2010-11-30 | 10.8775 |
| 2010-11-29 | 11.0152 |
| 2010-11-28 | 11.1618 |
| 2010-11-27 | 11.1636 |
| 2010-11-26 | 11.2024 |
| 2010-11-25 | 11.0621 |
| 2010-11-24 | 11.0114 |
| 2010-11-23 | 11.1008 |
| 2010-11-22 | 11.0998 |
| 2010-11-21 | 11.1961 |
| 2010-11-20 | 11.2001 |
| 2010-11-19 | 11.2556 |
| 2010-11-18 | 11.1858 |
| 2010-11-17 | 11.1772 |
| 2010-11-16 | 11.1684 |
| 2010-11-15 | 11.1314 |
| 2010-11-14 | 11.2109 |
| 2010-11-13 | 11.1339 |
| 2010-11-12 | 11.1206 |
| 2010-11-11 | 10.9778 |
| 2010-11-10 | 10.9956 |
| 2010-11-09 | 11.3197 |
| 2010-11-08 | 10.938 |
| 2010-11-07 | 11.0261 |
| 2010-11-06 | 11.0294 |
| 2010-11-05 | 10.8745 |
| 2010-11-04 | 11.0959 |
| 2010-11-03 | 11.1259 |
| 2010-11-02 | 11.1315 |
| 2010-11-01 | 11.1779 |
| 2010-10-31 | 11.1975 |
| 2010-10-30 | 11.171 |
| 2010-10-29 | 11.1897 |
| 2010-10-28 | 11.1178 |
| 2010-10-27 | 11.0014 |
| 2010-10-26 | 10.7647 |
| 2010-10-25 | 10.8034 |
| 2010-10-24 | 10.9061 |
| 2010-10-23 | 10.9107 |
| 2010-10-22 | 11.0043 |
| 2010-10-21 | 11.009 |
| 2010-10-20 | 11.0542 |
| 2010-10-19 | 10.8408 |
| 2010-10-18 | 10.9525 |
| 2010-10-17 | 0 |
| 2010-10-16 | 10.8971 |
| 2010-10-15 | 10.8375 |
| 2010-10-14 | 10.8624 |
| 2010-10-13 | 10.8757 |
| 2010-10-12 | 10.891 |
| 2010-10-11 | 10.9011 |
| 2010-10-10 | 10.9621 |
| 2010-10-09 | 10.9546 |
| 2010-10-08 | 10.9054 |
| 2010-10-07 | 10.9905 |
| 2010-10-06 | 10.993 |
| 2010-10-05 | 10.9889 |
| 2010-10-04 | 10.9876 |
| 2010-10-03 | 11.0168 |
| 2010-10-02 | 10.9969 |
| 2010-10-01 | 11.078 |
| 2010-09-30 | 11.0009 |
| 2010-09-29 | 22.3266 |
| 2010-09-28 | 22.21 |
| 2010-09-27 | 22.1587 |
| 2010-09-26 | 22.2114 |
| 2010-09-25 | 22.2114 |
| 2010-09-24 | 22.328 |
| 2010-09-23 | 21.9462 |
| 2010-09-22 | 22.3044 |
| 2010-09-21 | 22.319 |
| 2010-09-20 | 22.272 |
| 2010-09-19 | 22.3531 |
| 2010-09-18 | 22.3531 |
| 2010-09-17 | 22.2569 |
| 2010-09-16 | 22.3104 |
| 2010-09-15 | 22.1221 |
| 2010-09-14 | 22.1621 |
| 2010-09-13 | 22.1599 |
| 2010-09-12 | 22.0972 |
| 2010-09-11 | 22.1009 |
| 2010-09-10 | 22.0755 |
| 2010-09-09 | 22.2179 |
| 2010-09-08 | 22.1046 |
| 2010-09-07 | 9.1384 |
| 2010-09-06 | 11.1567 |
| 2010-09-05 | 11.1525 |
| 2010-09-04 | 11.1525 |
| 2010-09-03 | 11.154 |
| 2010-09-02 | 11.121 |
| 2010-09-01 | 11.2525 |
| 2010-08-31 | 11.3378 |
| 2010-08-30 | 11.3197 |
| 2010-08-29 | 11.4289 |
| 2010-08-28 | 11.4289 |
| 2010-08-27 | 11.3943 |
| 2010-08-26 | 11.3212 |
| 2010-08-25 | 11.3074 |
| 2010-08-24 | 11.3229 |
| 2010-08-23 | 11.3233 |
| 2010-08-22 | 11.3938 |
| 2010-08-21 | 11.3938 |
| 2010-08-20 | 11.3485 |
| 2010-08-19 | 11.3951 |
| 2010-08-18 | 11.3414 |
| 2010-08-17 | 11.4113 |
| 2010-08-16 | 11.378 |
| 2010-08-15 | 11.3915 |
| 2010-08-14 | 11.3915 |
| 2010-08-13 | 11.3488 |
| 2010-08-12 | 11.423 |
| 2010-08-11 | 11.3459 |
| 2010-08-10 | 11.3745 |
| 2010-08-09 | 11.4385 |
| 2010-08-08 | 11.5706 |
| 2010-08-07 | 11.5706 |
| 2010-08-06 | 11.5863 |
| 2010-08-05 | 11.5201 |
| 2010-08-04 | 11.5294 |
| 2010-08-03 | 11.5674 |
| 2010-08-02 | 11.6521 |
| 2010-08-01 | 11.4493 |
| 2010-07-31 | 11.4493 |
| 2010-07-30 | 11.3718 |
| 2010-07-29 | 11.4143 |
| 2010-07-28 | 11.4449 |
| 2010-07-27 | 11.357 |
| 2010-07-26 | 11.4203 |
| 2010-07-25 | 11.4438 |
| 2010-07-24 | 11.4438 |
| 2010-07-23 | 11.4468 |
| 2010-07-22 | 11.367 |
| 2010-07-21 | 11.4386 |
| 2010-07-20 | 11.5142 |
| 2010-07-19 | 11.6281 |
| 2010-07-18 | 11.6051 |
| 2010-07-17 | 11.6051 |
| 2010-07-16 | 11.6207 |
| 2010-07-15 | 11.6602 |
| 2010-07-14 | 11.4733 |
| 2010-07-13 | 11.5244 |
| 2010-07-12 | 11.5385 |
| 2010-07-11 | 11.6301 |
| 2010-07-10 | 11.6301 |
| 2010-07-09 | 11.5522 |
| 2010-07-08 | 11.5545 |
| 2010-07-07 | 11.5698 |
| 2010-07-06 | 11.6469 |
| 2010-07-05 | 11.6762 |
| 2010-07-04 | 11.742 |
| 2010-07-03 | 11.4629 |
| 2010-07-02 | 11.8847 |
| 2010-07-01 | 11.7965 |
| 2010-06-30 | 11.4473 |
| 2010-06-29 | 11.411 |
| 2010-06-28 | 11.3497 |
| 2010-06-27 | 11.4287 |
| 2010-06-26 | 11.4287 |
| 2010-06-25 | 11.4448 |
| 2010-06-24 | 11.4254 |
| 2010-06-23 | 11.0888 |
| 2010-06-22 | 11.1032 |
| 2010-06-21 | 11.0691 |
| 2010-06-20 | 11.1737 |
| 2010-06-19 | 11.1737 |
| 2010-06-18 | 11.1423 |
| 2010-06-17 | 11.2773 |
| 2010-06-16 | 11.2451 |
| 2010-06-15 | 11.2262 |
| 2010-06-14 | 11.2979 |
| 2010-06-13 | 11.2694 |
| 2010-06-12 | 11.2694 |
| 2010-06-11 | 11.1781 |
| 2010-06-10 | 11.2904 |
| 2010-06-09 | 11.2315 |
| 2010-06-08 | 11.1656 |
| 2010-06-07 | 11.2846 |
| 2010-06-06 | 11.2866 |
| 2010-06-05 | 11.2866 |
| 2010-06-04 | 11.2588 |
| 2010-06-03 | 11.1546 |
| 2010-06-02 | 11.1993 |
| 2010-06-01 | 11.3479 |
| 2010-05-31 | 11.0838 |
| 2010-05-30 | 11.0523 |
| 2010-05-29 | 11.0523 |
| 2010-05-28 | 11.0005 |
| 2010-05-27 | 10.9231 |
| 2010-05-26 | 11.0397 |
| 2010-05-25 | 11.2843 |
| 2010-05-24 | 11.2683 |
| 2010-05-23 | 11.4118 |
| 2010-05-22 | 11.4118 |
| 2010-05-21 | 11.3531 |
| 2010-05-20 | 11.5031 |
| 2010-05-19 | 11.2146 |
| 2010-05-18 | 10.8225 |
| 2010-05-17 | 10.9445 |
| 2010-05-16 | 11.0058 |
| 2010-05-15 | 11.0058 |
| 2010-05-14 | 10.8835 |
| 2010-05-13 | 10.9664 |
| 2010-05-12 | 11.0632 |
| 2010-05-11 | 11.0748 |
| 2010-05-10 | 11.0849 |
| 2010-05-09 | 11.3264 |
| 2010-05-08 | 11.3264 |
| 2010-05-07 | 11.3299 |
| 2010-05-06 | 11.5542 |
| 2010-05-05 | 11.3858 |
| 2010-05-04 | 11.3649 |
| 2010-05-03 | 11.2568 |
| 2010-05-02 | 11.2251 |
| 2010-05-01 | 11.2251 |
| 2010-04-30 | 11.3077 |
| 2010-04-29 | 11.2039 |
| 2010-04-28 | 11.2476 |
| 2010-04-27 | 11.3251 |
| 2010-04-26 | 11.3861 |
| 2010-04-25 | 11.4431 |
| 2010-04-24 | 11.4431 |
| 2010-04-23 | 11.4224 |
| 2010-04-22 | 11.3836 |
| 2010-04-21 | 11.3939 |
| 2010-04-20 | 11.2885 |
| 2010-04-19 | 11.366 |
| 2010-04-18 | 11.3708 |
| 2010-04-17 | 11.3708 |
| 2010-04-16 | 11.384 |
| 2010-04-15 | 11.2906 |
| 2010-04-14 | 11.3242 |
| 2010-04-13 | 11.2773 |
| 2010-04-12 | 11.1616 |
| 2010-04-11 | 11.1672 |
| 2010-04-10 | 11.1672 |
| 2010-04-09 | 11.2114 |
| 2010-04-08 | 11.0805 |
| 2010-04-07 | 11.0389 |
| 2010-04-06 | 10.961 |
| 2010-04-05 | 10.9896 |
| 2010-04-04 | 11.0946 |
| 2010-04-03 | 11.0946 |
| 2010-04-02 | 11.053 |
| 2010-04-01 | 11.1194 |
| 2010-03-31 | 11.0678 |
| 2010-03-30 | 11.0591 |
| 2010-03-29 | 11.0734 |
| 2010-03-28 | 11.0671 |
| 2010-03-27 | 11.0671 |
| 2010-03-26 | 11.07 |
| 2010-03-25 | 11.0975 |
| 2010-03-24 | 10.9887 |
| 2010-03-23 | 10.9566 |
| 2010-03-22 | 11.0511 |
| 2010-03-21 | 11.0468 |
| 2010-03-20 | 11.0468 |
| 2010-03-19 | 11.0579 |
| 2010-03-18 | 11.1414 |
| 2010-03-17 | 11.1674 |
| 2010-03-16 | 11.1681 |
| 2010-03-15 | 11.1246 |
| 2010-03-14 | 11.1884 |
| 2010-03-13 | 11.1884 |
| 2010-03-12 | 11.1959 |
| 2010-03-11 | 11.1576 |
| 2010-03-10 | 11.0615 |
| 2010-03-09 | 11.0628 |
| 2010-03-08 | 11.1673 |
| 2010-03-07 | 11.2052 |
| 2010-03-06 | 11.2052 |
| 2010-03-05 | 11.1781 |
| 2010-03-04 | 11.1973 |
| 2010-03-03 | 11.3195 |
| 2010-03-02 | 11.4134 |
| 2010-03-01 | 11.4009 |
| 2010-02-28 | 11.7684 |
| 2010-02-27 | 11.7684 |
| 2010-02-26 | 11.765 |
| 2010-02-25 | 11.8312 |
| 2010-02-24 | 11.8905 |
| 2010-02-23 | 11.918 |
| 2010-02-22 | 11.8877 |
| 2010-02-21 | 11.8524 |
| 2010-02-20 | 11.8524 |
| 2010-02-19 | 11.87 |
| 2010-02-18 | 11.8624 |
| 2010-02-17 | 11.8868 |
| 2010-02-16 | 12.0829 |
| 2010-02-15 | 12.0845 |
| 2010-02-14 | 12.0296 |
| 2010-02-13 | 12.0296 |
| 2010-02-12 | 12.0784 |
| 2010-02-11 | 11.8909 |
| 2010-02-10 | 12.0468 |
| 2010-02-09 | 12.0042 |
| 2010-02-08 | 12.0391 |
| 2010-02-07 | 12.1095 |
| 2010-02-06 | 12.1095 |
| 2010-02-05 | 12.1981 |
| 2010-02-04 | 12.0575 |
| 2010-02-03 | 11.933 |
| 2010-02-02 | 11.9195 |
| 2010-02-01 | 11.9229 |
| 2010-01-31 | 12.1772 |
| 2010-01-30 | 12.1772 |
| 2010-01-29 | 12.1751 |
| 2010-01-28 | 12.3062 |
| 2010-01-27 | 12.2656 |
| 2010-01-26 | 12.1666 |
| 2010-01-25 | 12.1817 |
| 2010-01-24 | 12.2803 |
| 2010-01-23 | 12.2803 |
| 2010-01-22 | 12.292 |
| 2010-01-21 | 12.2428 |
| 2010-01-20 | 12.2212 |
| 2010-01-19 | 12.1114 |
| 2010-01-18 | 12.069 |
| 2010-01-17 | 12.0862 |
| 2010-01-16 | 12.0862 |
| 2010-01-15 | 12.0554 |
| 2010-01-14 | 12.0246 |
| 2010-01-13 | 11.9858 |
| 2010-01-12 | 11.9924 |
| 2010-01-11 | 11.88 |
| 2010-01-10 | 11.9664 |
| 2010-01-09 | 11.9664 |
| 2010-01-08 | 11.92 |
| 2010-01-07 | 11.8141 |
| 2010-01-06 | 11.6947 |
| 2010-01-05 | 11.6416 |
| 2010-01-04 | 11.8031 |
| 2010-01-03 | 11.9933 |
| 2010-01-02 | 11.9933 |
| 2010-01-01 | 11.8972 |
| 2009-12-31 | 11.9009 |
| 2009-12-30 | 11.7383 |
| 2009-12-29 | 11.7846 |
| 2009-12-28 | 11.9712 |
| 2009-12-27 | 12.2329 |
| 2009-12-26 | 12.2329 |
| 2009-12-25 | 12.2056 |
| 2009-12-24 | 12.1641 |
| 2009-12-23 | 12.2814 |
| 2009-12-22 | 12.3734 |
| 2009-12-21 | 12.457 |
| 2009-12-20 | 12.2329 |
| 2009-12-19 | 12.2329 |
| 2009-12-18 | 12.2174 |
| 2009-12-17 | 12.128 |
| 2009-12-16 | 12.0869 |
| 2009-12-15 | 12.0663 |
| 2009-12-14 | 12.0149 |
| 2009-12-13 | 12.1658 |
| 2009-12-12 | 12.1658 |
| 2009-12-11 | 12.1386 |
| 2009-12-10 | 12.2606 |
| 2009-12-09 | 12.2916 |
| 2009-12-08 | 12.2319 |
| 2009-12-07 | 12.1902 |
| 2009-12-06 | 12.181 |
| 2009-12-05 | 12.181 |
| 2009-12-04 | 12.1403 |
| 2009-12-03 | 12.2276 |
| 2009-12-02 | 12.1572 |
| 2009-12-01 | 12.1027 |
| 2009-11-30 | 12.2036 |
| 2009-11-29 | 12.2429 |
| 2009-11-28 | 12.2429 |
| 2009-11-27 | 12.1717 |
| 2009-11-26 | 12.398 |
| 2009-11-25 | 12.2619 |
| 2009-11-24 | 12.3321 |
| 2009-11-23 | 12.4457 |
| 2009-11-22 | 12.5079 |
| 2009-11-21 | 12.5079 |
| 2009-11-20 | 12.5605 |
| 2009-11-19 | 12.5655 |
| 2009-11-18 | 12.5074 |
| 2009-11-17 | 12.5057 |
| 2009-11-16 | 12.3203 |
| 2009-11-15 | 12.4139 |
| 2009-11-14 | 12.4139 |
| 2009-11-13 | 12.3912 |
| 2009-11-12 | 12.2684 |
| 2009-11-11 | 12.2343 |
| 2009-11-10 | 12.3181 |
| 2009-11-09 | 12.4493 |
| 2009-11-08 | 12.5082 |
| 2009-11-07 | 12.5082 |
| 2009-11-06 | 12.4518 |
| 2009-11-05 | 12.6211 |
| 2009-11-04 | 12.7162 |
| 2009-11-03 | 12.7787 |
| 2009-11-02 | 12.9952 |
| 2009-11-01 | 12.7895 |
| 2009-10-31 | 12.7895 |
| 2009-10-30 | 12.8332 |
| 2009-10-29 | 12.8607 |
| 2009-10-28 | 12.7771 |
| 2009-10-27 | 12.3475 |
| 2009-10-26 | 12.2498 |
| 2009-10-25 | 12.2512 |
| 2009-10-24 | 12.2512 |
| 2009-10-23 | 12.2269 |
| 2009-10-22 | 12.2632 |
| 2009-10-21 | 12.3526 |
| 2009-10-20 | 12.0965 |
| 2009-10-19 | 11.948 |
| 2009-10-18 | 12.0061 |
| 2009-10-17 | 12.0061 |
| 2009-10-16 | 11.9945 |
| 2009-10-15 | 11.8484 |
| 2009-10-14 | 11.5955 |
| 2009-10-13 | 11.5469 |
| 2009-10-12 | 11.5905 |
| 2009-10-11 | 11.8052 |
| 2009-10-10 | 11.8052 |
| 2009-10-09 | 11.7935 |
| 2009-10-08 | 11.7695 |
| 2009-10-07 | 11.7547 |
| 2009-10-06 | 11.7847 |
| 2009-10-05 | 11.9417 |
| 2009-10-04 | 12.2521 |
| 2009-10-03 | 12.2521 |
| 2009-10-02 | 12.1221 |
| 2009-10-01 | 12.2666 |
| 2009-09-30 | 12.0638 |
| 2009-09-29 | 11.8626 |
| 2009-09-28 | 11.7557 |
| 2009-09-27 | 11.8525 |
| 2009-09-26 | 11.8525 |
| 2009-09-25 | 11.8278 |
| 2009-09-24 | 12.0253 |
| 2009-09-23 | 12.1409 |
| 2009-09-22 | 12.0468 |
| 2009-09-21 | 12.1066 |
| 2009-09-20 | 12.1184 |
| 2009-09-19 | 12.1184 |
| 2009-09-18 | 12.0726 |
| 2009-09-17 | 12.216 |
| 2009-09-16 | 12.0599 |
| 2009-09-15 | 12.1851 |
| 2009-09-14 | 12.387 |
| 2009-09-13 | 12.6571 |
| 2009-09-12 | 12.6571 |
| 2009-09-11 | 12.3737 |
| 2009-09-10 | 12.6084 |
| 2009-09-09 | 12.4697 |
| 2009-09-08 | 12.4574 |
| 2009-09-07 | 12.4108 |
| 2009-09-06 | 12.5095 |
| 2009-09-05 | 12.5095 |
| 2009-09-04 | 12.4295 |
| 2009-09-03 | 12.4402 |
| 2009-09-02 | 12.6774 |
| 2009-09-01 | 12.717 |
| 2009-08-31 | 12.6457 |
| 2009-08-30 | 12.6655 |
| 2009-08-29 | 12.6655 |
| 2009-08-28 | 12.6079 |
| 2009-08-27 | 12.6913 |
| 2009-08-26 | 12.7268 |
| 2009-08-25 | 12.781 |
| 2009-08-24 | 12.8989 |
| 2009-08-23 | 12.9645 |
| 2009-08-22 | 12.9645 |
| 2009-08-21 | 13.0338 |
| 2009-08-20 | 13.1487 |
| 2009-08-19 | 13.2922 |
| 2009-08-18 | 13.207 |
| 2009-08-17 | 13.2139 |
| 2009-08-16 | 13.3711 |
| 2009-08-15 | 13.3711 |
| 2009-08-14 | 13.297 |
| 2009-08-13 | 13.2166 |
| 2009-08-12 | 13.2429 |
| 2009-08-11 | 13.3005 |
| 2009-08-10 | 13.3471 |
| 2009-08-09 | 13.607 |
| 2009-08-08 | 13.607 |
| 2009-08-07 | 13.229 |
| 2009-08-06 | 13.5899 |
| 2009-08-05 | 13.4307 |
| 2009-08-04 | 13.2582 |
| 2009-08-03 | 13.1175 |
| 2009-08-02 | 12.8783 |
| 2009-08-01 | 12.8783 |
| 2009-07-31 | 12.9359 |
| 2009-07-30 | 12.8383 |
| 2009-07-29 | 12.8468 |
| 2009-07-28 | 12.8722 |
| 2009-07-27 | 12.7965 |
| 2009-07-26 | 12.7435 |
| 2009-07-25 | 12.7435 |
| 2009-07-24 | 12.6835 |
| 2009-07-23 | 12.69 |
| 2009-07-22 | 12.7723 |
| 2009-07-21 | 12.8871 |
| 2009-07-20 | 12.9811 |
| 2009-07-19 | 13.337 |
| 2009-07-18 | 13.337 |
| 2009-07-17 | 13.2003 |
| 2009-07-16 | 13.2306 |
| 2009-07-15 | 13.3377 |
| 2009-07-14 | 13.3724 |
| 2009-07-13 | 13.3784 |
| 2009-07-12 | 13.2858 |
| 2009-07-11 | 13.2858 |
| 2009-07-10 | 13.3585 |
| 2009-07-09 | 13.191 |
| 2009-07-08 | 13.1359 |
| 2009-07-07 | 13.0333 |
| 2009-07-06 | 12.8815 |
| 2009-07-05 | 12.9296 |
| 2009-07-04 | 12.9296 |
| 2009-07-03 | 12.9247 |
| 2009-07-02 | 12.7343 |
| 2009-07-01 | 12.8091 |
| 2009-06-30 | 12.6892 |
| 2009-06-29 | 12.9642 |
| 2009-06-28 | 13.0343 |
| 2009-06-27 | 13.0343 |
| 2009-06-26 | 12.984 |
| 2009-06-25 | 13.0634 |
| 2009-06-24 | 13.2437 |
| 2009-06-23 | 13.4288 |
| 2009-06-22 | 13.4356 |
| 2009-06-21 | 13.3376 |
| 2009-06-20 | 13.3376 |
| 2009-06-19 | 13.3686 |
| 2009-06-18 | 13.2652 |
| 2009-06-17 | 13.3018 |
| 2009-06-16 | 13.226 |