Historical Pound Sterling / Silver (JEP/XAG)

Pound Sterling<=>Silver. Historical prices. Updated daily

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

date	JEP/XAG
2012-02-18	0
2012-02-17	0.0469
2012-02-16	0.0461
2012-02-15	0.0464
2012-02-14	0.0462
2012-02-13	0.0468
2012-02-12	0.0471
2012-02-11	0.0471
2012-02-10	0.0471
2012-02-09	0.0472
2012-02-08	0.0472
2012-02-07	0.0471
2012-02-06	0.0471
2012-02-05	0.0465
2012-02-04	0.0465
2012-02-03	0.0465
2012-02-02	0.0464
2012-02-01	0.0464
2012-01-31	0.0468
2012-01-30	0.0463
2012-01-29	0.0489
2012-01-28	0.0489
2012-01-27	0.0525
2012-01-26	0.0489
2012-01-25	0.0487
2012-01-24	0.0523
2012-01-23	0.0519
2012-01-22	0.0517
2012-01-21	0.0517
2012-01-20	0.052
2012-01-19	0.0516
2012-01-18	0.0516
2012-01-17	0.0512
2012-01-16	0.0521
2012-01-15	0.0531
2012-01-14	0.0531
2012-01-13	0.0532
2012-01-12	0.0534
2012-01-11	0.0536
2012-01-10	0.0535
2012-01-09	0.0536
2012-01-08	0.056
2012-01-07	0.056
2012-01-06	0.0559
2012-01-05	0.056
2012-01-04	0.0559
2012-01-03	0.0556
2012-01-02	0.0534
2012-01-01	0.0534
2011-12-31	0.0534
2011-12-30	0.0533
2011-12-29	0.0539
2011-12-28	0.054
2011-12-27	0.054
2011-12-26	0.0527
2011-12-25	0.0527
2011-12-24	0.0527
2011-12-23	0.0527
2011-12-22	0.0526
2011-12-21	0.0525
2011-12-20	0.0522
2011-12-19	0.0523
2011-12-18	0.0489
2011-12-17	0.0489
2011-12-16	0.0489
2011-12-15	0.0489
2011-12-14	0.0489
2011-12-13	0.0509
2011-12-12	0.0514
2011-12-11	0.048
2011-12-10	0.048
2011-12-09	0.0513
2011-12-08	0.0513
2011-12-07	0.0513
2011-12-06	0.0511
2011-12-05	0.0511
2011-12-04	0.0495
2011-12-03	0.0495
2011-12-02	0.0515
2011-12-01	0.0513
2011-11-30	0.0513
2011-11-29	0.051
2011-11-28	0.0509
2011-11-27	0.049
2011-11-26	0.049
2011-11-25	0.0509
2011-11-24	0.0511
2011-11-23	0.0511
2011-11-22	0.0515
2011-11-21	0.0519
2011-11-20	0.0456
2011-11-19	0.0456
2011-11-18	0.0518
2011-11-17	0.0517
2011-11-16	0.0519
2011-11-15	0.0522
2011-11-14	0.0527
2011-11-13	0.0468
2011-11-12	0.0468
2011-11-11	0.0522
2011-11-10	0.052
2011-11-09	0.0529
2011-11-08	0.0528
2011-11-07	0.0525
2011-11-06	0.046
2011-11-05	0.046
2011-11-04	0.0527
2011-11-03	0.052
2011-11-02	0.0525
2011-11-01	0.052
2011-10-31	0.0524
2011-10-30	0.0506
2011-10-29	0.0506
2011-10-28	0.0531
2011-10-27	0.0527
2011-10-26	0.0526
2011-10-25	0.0524
2011-10-24	0.0522
2011-10-23	0.0494
2011-10-22	0.0494
2011-10-21	0.0517
2011-10-20	0.0515
2011-10-19	0.0519
2011-10-18	0.0517
2011-10-17	0.0485
2011-10-16	0.0485
2011-10-15	0.0485
2011-10-14	0.0484
2011-10-13	0.0485
2011-10-12	0.0484
2011-10-11	0.0514
2011-10-10	0.0514
2011-10-09	0.0514
2011-10-08	0.0514
2011-10-07	0.0514
2011-10-06	0.0513
2011-10-05	0.0519
2011-10-04	0.0521
2011-10-03	0.0521
2011-10-02	0.0514
2011-10-01	0.0514
2011-09-30	0.0514
2011-09-29	0.0514
2011-09-28	0.0513
2011-09-27	0.0512
2011-09-26	0.0509
2011-09-25	0.0383
2011-09-24	0.0383
2011-09-23	0.0383
2011-09-22	0.0386
2011-09-21	0.0387
2011-09-20	0.0388
2011-09-19	0.0388
2011-09-18	0.0382
2011-09-17	0.0382
2011-09-16	0.0383
2011-09-15	0.0383
2011-09-14	0.0384
2011-09-13	0.0385
2011-09-12	0.0386
2011-09-11	0.0373
2011-09-10	0.0373
2011-09-09	0.0371
2011-09-08	0.0371
2011-09-07	0.0373
2011-09-06	0.0374
2011-09-05	0.0374
2011-09-04	0.0393
2011-09-03	0.0393
2011-09-02	0.0392
2011-09-01	0.0392
2011-08-31	0.0393
2011-08-30	0.0393
2011-08-29	0.0393
2011-08-28	0.0371
2011-08-27	0.0371
2011-08-26	0.0372
2011-08-25	0.0375
2011-08-24	0.0375
2011-08-23	0.0375
2011-08-22	0.0376
2011-08-21	0.0424
2011-08-20	0.0424
2011-08-19	0.0423
2011-08-18	0.0421
2011-08-17	0.042
2011-08-16	0.042
2011-08-15	0.042
2011-08-14	0.0412
2011-08-13	0.0412
2011-08-12	0.0409
2011-08-11	0.0409
2011-08-10	0.0413
2011-08-09	0.0415
2011-08-08	0.0414
2011-08-07	0.0412
2011-08-06	0.0412
2011-08-05	0.0413
2011-08-04	0.0412
2011-08-03	0.0411
2011-08-02	0.0412
2011-08-01	0.0411
2011-07-31	0.0404
2011-07-30	0.0404
2011-07-29	0.0405
2011-07-28	0.04
2011-07-27	0.0405
2011-07-26	0.0403
2011-07-25	0.0404
2011-07-24	0.0402
2011-07-23	0.0402
2011-07-22	0.0402
2011-07-21	0.0438
2011-07-20	24.953
2011-07-19	0.0438
2011-07-18	0.0438
2011-07-17	0.0451
2011-07-16	0.0438
2011-07-15	0.0438
2011-07-14	0.0451
2011-07-13	0.0447
2011-07-12	0.0447
2011-07-11	0.0453
2011-07-10	0.0451
2011-07-09	0.0451
2011-07-08	0.0453
2011-07-07	0.0451
2011-07-06	0.0453
2011-07-05	0.0453
2011-07-04	0.0456
2011-07-03	0.0456
2011-07-02	0.0457
2011-07-01	0.0457
2011-06-30	0.0458
2011-06-29	0.0458
2011-06-28	0.0455
2011-06-27	0.0451
2011-06-26	0.0452
2011-06-25	0.0453
2011-06-24	0.0454
2011-06-23	0.0457
2011-06-22	0.0461
2011-06-21	0.0459
2011-06-20	0.0458
2011-06-19	0.046
2011-06-18	0.0462
2011-06-17	0.0457
2011-06-16	0.0456
2011-06-15	0.0464
2011-06-14	0.0461
2011-06-13	0.046
2011-06-12	0.0459
2011-06-11	0.0458
2011-06-10	0.0462
2011-06-09	0.0517
2011-06-08	0.0466
2011-06-07	0.0463
2011-06-06	0.0465
2011-06-05	0.0467
2011-06-04	0.0471
2011-06-03	0.0468
2011-06-02	0.0467
2011-06-01	0.0472
2011-05-31	0.047
2011-05-30	0.0467
2011-05-29	0.0468
2011-05-28	0.0469
2011-05-27	0.0463
2011-05-26	0.046
2011-05-25	0.0458
2011-05-24	0.0497
2011-05-23	0.0457
2011-05-22	0.0456
2011-05-21	0.0455
2011-05-20	0.0462
2011-05-19	0.0464
2011-05-18	0.0463
2011-05-17	0.046
2011-05-16	0.0457
2011-05-15	0.0457
2011-05-14	0.0459
2011-05-13	0.0459
2011-05-12	0.0433
2011-05-11	0.0446
2011-05-10	0.046
2011-05-09	0.046
2011-05-08	0.0447
2011-05-07	0.0433
2011-05-06	0.0403
2011-05-05	0.0376
2011-05-04	0.0369
2011-05-03	0.0349
2011-05-02	0.0348
2011-05-01	0.035
2011-04-30	0.0344
2011-04-29	0.036
2011-04-28	0.036
2011-04-27	0.0344
2011-04-26	0.0354
2011-04-25	0.0353
2011-04-24	0.0371
2011-04-23	0.0359
2011-04-22	0.0367
2011-04-21	0.0376
2011-04-20	0.0378
2011-04-19	0.038
2011-04-18	0.038
2011-04-17	0.0391
2011-04-16	0.0397
2011-04-15	0.0403
2011-04-14	0.0404
2011-04-13	0.0397
2011-04-12	0.04
2011-04-11	0.04
2011-04-10	0.0407
2011-04-09	0.0413
2011-04-08	0.0413
2011-04-07	0.0418
2011-04-06	0.0422
2011-04-05	0.0427
2011-04-04	0.0427
2011-04-03	0.0426
2011-04-02	0.0427
2011-04-01	0.0429
2011-03-31	0.0433
2011-03-30	0.0432
2011-03-29	0.043
2011-03-28	0.043
2011-03-27	0.043
2011-03-26	0.0432
2011-03-25	0.044
2011-03-24	0.0452
2011-03-23	0.0453
2011-03-22	0.0461
2011-03-21	0.0461
2011-03-20	0.0471
2011-03-19	0.0469
2011-03-18	0.0467
2011-03-17	0.046
2011-03-16	0.0447
2011-03-15	0.0448
2011-03-14	0.0448
2011-03-13	0.046
2011-03-12	0.0452
2011-03-11	0.0448
2011-03-10	0.045
2011-03-09	0.0449
2011-03-08	0.0457
2011-03-07	0.0471
2011-03-06	0.0479
2011-03-05	0.0471
2011-03-04	0.0469
2011-03-03	0.0476
2011-03-02	0.0657
2011-03-01	0.0659
2011-02-28	0.0656
2011-02-27	0.0654
2011-02-26	0.0658
2011-02-25	0.0665
2011-02-24	0.0665
2011-02-23	0.0661
2011-02-22	0.0656
2011-02-21	0.0661
2011-02-20	0.0664
2011-02-19	0.0663
2011-02-18	0.066
2011-02-17	0.0602
2011-02-16	0.0654
2011-02-15	0.0651
2011-02-14	0.0651
2011-02-13	0.0652
2011-02-12	0.0649
2011-02-11	0.0651
2011-02-10	0.066
2011-02-09	0.066
2011-02-08	0.0657
2011-02-07	0.0657
2011-02-06	0.0655
2011-02-05	0.0651
2011-02-04	0.0649
2011-02-03	0.0703
2011-02-02	0.0657
2011-02-01	0.0651
2011-01-31	0.0645
2011-01-30	0.0643
2011-01-29	0.0643
2011-01-28	0.0646
2011-01-27	0.065
2011-01-26	0.0654
2011-01-25	0.0653
2011-01-24	0.0649
2011-01-23	0.0599
2011-01-22	0.0657
2011-01-21	0.0599
2011-01-20	0.0599
2011-01-19	0.0597
2011-01-18	0.0641
2011-01-17	0.0589
2011-01-16	0.0592
2011-01-15	0.0597
2011-01-14	0.0653
2011-01-13	0.0587
2011-01-12	0.0584
2011-01-11	0.058
2011-01-10	0.0579
2011-01-09	0.0574
2011-01-08	0.0623
2011-01-07	0.0623
2011-01-06	0.0623
2011-01-05	0.063
2011-01-04	0.0634
2011-01-03	0.0631
2011-01-02	0.0633
2011-01-01	0.0636
2010-12-31	0.0634
2010-12-30	0.063
2010-12-29	0.0628
2010-12-28	0.0634
2010-12-27	0.0575
2010-12-26	0.0575
2010-12-25	0.0575
2010-12-24	0.063
2010-12-23	0.063
2010-12-22	0.0631
2010-12-21	0.0631
2010-12-20	0.063
2010-12-19	0.0579
2010-12-18	0.058
2010-12-17	0.0637
2010-12-16	0.0635
2010-12-15	0.0647
2010-12-14	0.0651
2010-12-13	0.0641
2010-12-12	0.0588
2010-12-11	0.0587
2010-12-10	0.0588
2010-12-09	0.0586
2010-12-08	0.0586
2010-12-07	0.0585
2010-12-06	0.0639
2010-12-05	0.0644
2010-12-04	0.0648
2010-12-03	0.0642
2010-12-02	0.0636
2010-12-01	0.0576
2010-11-30	0.063
2010-11-29	0.0634
2010-11-28	0.0637
2010-11-27	0.0637
2010-11-26	0.0642
2010-11-25	0.064
2010-11-24	0.0646
2010-11-23	0.0646
2010-11-22	0.0654
2010-11-21	0.0597
2010-11-20	0.0652
2010-11-19	0.0653
2010-11-18	0.065
2010-11-17	0.0647
2010-11-16	0.0652
2010-11-15	0.0656
2010-11-14	0.0656
2010-11-13	0.0652
2010-11-12	0.0647
2010-11-11	0.0654
2010-11-10	0.06
2010-11-09	0.0631
2010-11-08	0.0656
2010-11-07	0.0658
2010-11-06	0.0659
2010-11-05	0.0662
2010-11-04	0.066
2010-11-03	0.0655
2010-11-02	0.065
2010-11-01	0.0651
2010-10-31	0.0673
2010-10-30	0.0665
2010-10-29	0.0573
2010-10-28	0.0671
2010-10-27	0.0671
2010-10-26	0.0674
2010-10-25	0.0676
2010-10-24	0.0679
2010-10-23	0.0646
2010-10-22	0.0648
2010-10-21	0.0648
2010-10-20	0.0653
2010-10-19	0.0649
2010-10-18	0.0658
2010-10-17	0
2010-10-16	0.0649
2010-10-15	0.0659
2010-10-14	0.0676
2010-10-13	0.0685
2010-10-12	0.0689
2010-10-11	0.069
2010-10-10	0.0707
2010-10-09	0.0706
2010-10-08	0.0687
2010-10-07	0.0693
2010-10-06	0.0723
2010-10-05	0.072
2010-10-04	0.0721
2010-10-03	0.0731
2010-10-02	0.0723
2010-10-01	0.0721
2010-09-30	2.2397
2010-09-29	2.3267
2010-09-28	2.3267
2010-09-27	2.3267
2010-09-26	2.3267
2010-09-25	2.3267
2010-09-24	2.3267
2010-09-23	2.3104
2010-09-22	2.3366
2010-09-21	2.3199
2010-09-20	2.4127
2010-09-19	2.4127
2010-09-18	2.3373
2010-09-17	2.3419
2010-09-16	2.3697
2010-09-15	2.3603
2010-09-14	2.4178
2010-09-13	2.419
2010-09-12	2.4964
2010-09-11	2.419
2010-09-10	2.4067
2010-09-09	2.3979
2010-09-08	2.3886
2010-09-07	0.0774
2010-09-06	2.457
2010-09-05	2.457
2010-09-04	2.457
2010-09-03	2.457
2010-09-02	2.4635
2010-09-01	2.4826
2010-08-31	2.496
2010-08-30	2.5255
2010-08-29	2.5255
2010-08-28	2.5255
2010-08-27	2.5255
2010-08-26	2.6597
2010-08-25	2.6597
2010-08-24	2.6597
2010-08-23	2.6597
2010-08-22	2.6597
2010-08-21	2.6597
2010-08-20	2.6597
2010-08-19	2.6367
2010-08-18	2.6543
2010-08-17	2.6473
2010-08-16	2.6473
2010-08-15	2.6885
2010-08-14	2.6885
2010-08-13	2.6885
2010-08-12	2.6932
2010-08-11	2.6796
2010-08-10	2.7115
2010-08-09	2.6863
2010-08-08	2.6975
2010-08-07	2.6975
2010-08-06	2.6975
2010-08-05	2.6939
2010-08-04	2.6927
2010-08-03	2.6927
2010-08-02	2.6976
2010-08-01	2.7203
2010-07-31	2.7203
2010-07-30	2.7203
2010-07-29	2.7625
2010-07-28	2.7835
2010-07-27	2.6606
2010-07-26	2.6589
2010-07-25	2.6399
2010-07-24	2.6399
2010-07-23	2.6399
2010-07-22	2.6756
2010-07-21	2.659
2010-07-20	2.6901
2010-07-19	2.6679
2010-07-18	2.6605
2010-07-17	2.6605
2010-07-16	2.6605
2010-07-15	2.5975
2010-07-14	2.6107
2010-07-13	2.6592
2010-07-12	2.6592
2010-07-11	2.6592
2010-07-10	2.6592
2010-07-09	2.6592
2010-07-08	2.6592
2010-07-07	2.6592
2010-07-06	2.6504
2010-07-05	2.6364
2010-07-04	2.6436
2010-07-03	2.5058
2010-07-02	2.5058
2010-07-01	2.5058
2010-06-30	2.5058
2010-06-29	2.451
2010-06-28	2.451
2010-06-27	2.4702
2010-06-26	2.4702
2010-06-25	2.4702
2010-06-24	2.5407
2010-06-23	2.4085
2010-06-22	2.4085
2010-06-21	2.4085
2010-06-20	2.4085
2010-06-19	2.4085
2010-06-18	2.4012
2010-06-17	2.4908
2010-06-16	2.4908
2010-06-15	2.4908
2010-06-14	2.4924
2010-06-13	2.4578
2010-06-12	2.4578
2010-06-11	2.4578
2010-06-10	2.5074
2010-06-09	2.4392
2010-06-08	2.4392
2010-06-07	2.5908
2010-06-06	2.5617
2010-06-05	2.5617
2010-06-04	2.5617
2010-06-03	2.4841
2010-06-02	2.4838
2010-06-01	2.4641
2010-05-31	2.4376
2010-05-30	2.4545
2010-05-29	2.4545
2010-05-28	2.4545
2010-05-27	2.4467
2010-05-26	2.4467
2010-05-25	2.5263
2010-05-24	2.5106
2010-05-23	2.5517
2010-05-22	2.5517
2010-05-21	2.5517
2010-05-20	2.5214
2010-05-19	2.3882
2010-05-18	2.3935
2010-05-17	2.3325
2010-05-16	2.3203
2010-05-15	2.3203
2010-05-14	2.3203
2010-05-13	2.3317
2010-05-12	2.3761
2010-05-11	2.428
2010-05-10	2.5101
2010-05-09	2.569
2010-05-08	2.569
2010-05-07	2.569
2010-05-06	2.684
2010-05-05	2.6733
2010-05-04	2.5297
2010-05-03	2.5339
2010-05-02	2.5524
2010-05-01	2.5524
2010-04-30	2.5524
2010-04-29	2.6176
2010-04-28	2.6373
2010-04-27	2.6316
2010-04-26	2.6221
2010-04-25	2.652
2010-04-24	2.652
2010-04-23	2.652
2010-04-22	2.6661
2010-04-21	2.6951
2010-04-20	2.6714
2010-04-19	2.6954
2010-04-18	2.6221
2010-04-17	2.6221
2010-04-16	2.6221
2010-04-15	2.6267
2010-04-14	2.6046
2010-04-13	2.6399
2010-04-12	2.6057
2010-04-11	2.607
2010-04-10	2.607
2010-04-09	2.607
2010-04-08	2.626
2010-04-07	2.6291
2010-04-06	2.622
2010-04-05	2.6602
2010-04-04	2.6602
2010-04-03	2.6602
2010-04-02	2.6602
2010-04-01	2.6602
2010-03-31	2.7018
2010-03-30	2.7041
2010-03-29	2.695
2010-03-28	2.765
2010-03-27	2.765
2010-03-26	2.765
2010-03-25	2.7608
2010-03-24	2.7771
2010-03-23	2.7727
2010-03-22	2.8076
2010-03-21	2.7087
2010-03-20	2.7087
2010-03-19	2.7087
2010-03-18	2.7265
2010-03-17	2.7296
2010-03-16	2.7074
2010-03-15	2.7417
2010-03-14	2.7337
2010-03-13	2.7337
2010-03-12	2.7337
2010-03-11	2.7624
2010-03-10	2.6742
2010-03-09	2.7451
2010-03-08	2.701
2010-03-07	2.7002
2010-03-06	2.7002
2010-03-05	2.7002
2010-03-04	2.7087
2010-03-03	2.7227
2010-03-02	2.7989
2010-03-01	2.8101
2010-02-28	2.924
2010-02-27	2.924
2010-02-26	2.924
2010-02-25	3.0042
2010-02-24	3.0311
2010-02-23	2.9973
2010-02-22	2.9358
2010-02-21	2.9744
2010-02-20	2.9744
2010-02-19	2.9744
2010-02-18	3.0398
2010-02-17	3.0293
2010-02-16	3.0718
2010-02-15	3.1359
2010-02-14	3.1563
2010-02-13	3.1563
2010-02-12	3.1563
2010-02-11	3.1537
2010-02-10	3.1454
2010-02-09	3.1777
2010-02-08	3.2389
2010-02-07	3.2132
2010-02-06	3.2132
2010-02-05	3.2132
2010-02-04	3.0309
2010-02-03	2.9891
2010-02-02	2.9639
2010-02-01	3.0103
2010-01-31	3.0637
2010-01-30	3.0637
2010-01-29	3.0637
2010-01-28	3.0363
2010-01-27	3.0475
2010-01-26	3.0257
2010-01-25	2.9412
2010-01-24	2.8901
2010-01-23	2.8901
2010-01-22	2.8901
2010-01-21	2.8334
2010-01-20	2.7376
2010-01-19	2.7361
2010-01-18	2.7249
2010-01-17	2.7333
2010-01-16	2.7333
2010-01-15	2.7333
2010-01-14	2.7311
2010-01-13	2.7445
2010-01-12	2.7281
2010-01-11	2.6654
2010-01-10	2.7498
2010-01-09	2.7498
2010-01-08	2.7498
2010-01-07	2.7343
2010-01-06	2.7562
2010-01-05	2.8332
2010-01-04	2.9232
2010-01-03	2.9684
2010-01-02	2.9684
2010-01-01	2.9684
2009-12-31	2.9684
2009-12-30	2.8592
2009-12-29	2.8592
2009-12-28	2.8363
2009-12-27	2.9211
2009-12-26	2.9211
2009-12-25	2.9211
2009-12-24	2.9211
2009-12-23	2.9211
2009-12-22	2.9211
2009-12-21	2.9211
2009-12-20	2.9211
2009-12-19	2.9211
2009-12-18	2.9211
2009-12-17	2.8929
2009-12-16	2.9046
2009-12-15	2.9394
2009-12-14	2.9342
2009-12-13	2.8964
2009-12-12	2.8964
2009-12-11	2.8964
2009-12-10	2.9285
2009-12-09	2.8427
2009-12-08	2.8271
2009-12-07	2.8142
2009-12-06	2.7613
2009-12-05	2.7613
2009-12-04	2.7613
2009-12-03	2.6987
2009-12-02	2.6928
2009-12-01	2.7499
2009-11-30	2.8156
2009-11-29	2.8342
2009-11-28	2.8342
2009-11-27	2.8342
2009-11-26	2.7793
2009-11-25	2.7803
2009-11-24	2.7797
2009-11-23	2.7595
2009-11-22	2.8124
2009-11-21	2.8124
2009-11-20	2.8124
2009-11-19	2.8148
2009-11-18	2.8014
2009-11-17	2.862
2009-11-16	2.9159
2009-11-15	3.0071
2009-11-14	3.0071
2009-11-13	3.0071
2009-11-12	3.5091
2009-11-11	2.9298
2009-11-10	2.9812
2009-11-09	2.9534
2009-11-08	2.9376
2009-11-07	2.9376
2009-11-06	2.9376
2009-11-05	2.962
2009-11-04	2.9424
2009-11-03	3.1036
2009-11-02	3.0762
2009-11-01	3.1107
2009-10-31	3.1107
2009-10-30	3.1107
2009-10-29	3.1253
2009-10-28	3.143
2009-10-27	2.8746
2009-10-26	2.8746
2009-10-25	2.8545
2009-10-24	2.8545
2009-10-23	2.8545
2009-10-22	2.9389
2009-10-21	2.9708
2009-10-20	2.8797
2009-10-19	2.908
2009-10-18	2.9399
2009-10-17	2.9399
2009-10-16	2.9399
2009-10-15	2.893
2009-10-14	2.7961
2009-10-13	2.739
2009-10-12	2.7644
2009-10-11	2.8113
2009-10-10	2.8113
2009-10-09	2.8113
2009-10-08	2.8309
2009-10-07	2.8437
2009-10-06	2.9041
2009-10-05	3.0559
2009-10-04	3.0716
2009-10-03	3.0716
2009-10-02	3.0716
2009-10-01	2.993
2009-09-30	3.1021
2009-09-29	3.1021
2009-09-28	3.0813
2009-09-27	3.0844
2009-09-26	3.0844
2009-09-25	3.0844
2009-09-24	2.982
2009-09-23	2.9968
2009-09-22	2.9433
2009-09-21	2.9772
2009-09-20	2.9772
2009-09-19	2.9772
2009-09-18	2.9772
2009-09-17	2.9752
2009-09-16	2.9752
2009-09-15	3.0764
2009-09-14	3.1201
2009-09-13	3.078
2009-09-12	3.078
2009-09-11	3.078
2009-09-10	3.1655
2009-09-09	3.1294
2009-09-08	3.0866
2009-09-07	3.137
2009-09-06	3.17
2009-09-05	3.17
2009-09-04	3.17
2009-09-03	3.2294
2009-09-02	3.3632
2009-09-01	3.4139
2009-08-31	3.4493
2009-08-30	3.4482
2009-08-29	3.4482
2009-08-28	3.4482
2009-08-27	3.5156
2009-08-26	3.5231
2009-08-25	3.5579
2009-08-24	3.5523
2009-08-23	3.6274
2009-08-22	3.6274
2009-08-21	3.668
2009-08-20	3.668
2009-08-19	3.668
2009-08-18	3.668
2009-08-17	3.5972
2009-08-16	3.4388
2009-08-15	3.4388
2009-08-14	3.4388
2009-08-13	3.4632
2009-08-12	3.5815
2009-08-11	3.5562
2009-08-10	3.5883
2009-08-09	3.5292
2009-08-08	3.5292
2009-08-07	3.5292
2009-08-06	3.5245
2009-08-05	3.5799
2009-08-04	3.675
2009-08-03	3.6253
2009-08-02	3.8045
2009-08-01	3.8045
2009-07-31	3.8045
2009-07-30	3.8132
2009-07-29	3.7328
2009-07-28	3.6679
2009-07-27	3.6464
2009-07-26	3.6925
2009-07-25	3.6925
2009-07-24	3.6925
2009-07-23	3.8636
2009-07-22	3.8636
2009-07-21	3.8636
2009-07-20	3.8636
2009-07-19	3.8636
2009-07-18	3.8636
2009-07-17	3.8636
2009-07-16	3.8636
2009-07-15	3.8302
2009-07-14	3.915
2009-07-13	3.9446
2009-07-12	4.0096
2009-07-11	4.0096
2009-07-10	4.0096
2009-07-09	3.9117
2009-07-08	3.8653
2009-07-07	3.8046
2009-07-06	3.8401
2009-07-05	3.7833
2009-07-04	3.7833
2009-07-03	3.7833
2009-07-02	3.8054
2009-07-01	3.7372
2009-06-30	3.6842
2009-06-29	3.6622
2009-06-28	3.6022
2009-06-27	3.6022
2009-06-26	3.6022
2009-06-25	3.6209
2009-06-24	3.6704
2009-06-23	3.6824
2009-06-22	3.687
2009-06-21	3.5735
2009-06-20	3.5735
2009-06-19	3.5735
2009-06-18	3.5769
2009-06-17	3.5776
2009-06-16	3.5776

forex