Pound Sterling<=>Sudanese Pound. Historical prices. Updated daily
| date | JEP/SDG |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 4.2478 |
| 2012-02-16 | 4.1795 |
| 2012-02-15 | 4.2106 |
| 2012-02-14 | 4.1979 |
| 2012-02-13 | 4.2493 |
| 2012-02-12 | 4.2358 |
| 2012-02-11 | 4.2358 |
| 2012-02-10 | 4.2386 |
| 2012-02-09 | 4.2486 |
| 2012-02-08 | 4.2768 |
| 2012-02-07 | 4.2424 |
| 2012-02-06 | 4.2107 |
| 2012-02-05 | 4.2384 |
| 2012-02-04 | 4.2384 |
| 2012-02-03 | 4.2464 |
| 2012-02-02 | 4.2259 |
| 2012-02-01 | 4.196 |
| 2012-01-31 | 4.2298 |
| 2012-01-30 | 4.2175 |
| 2012-01-29 | 4.2056 |
| 2012-01-28 | 4.2056 |
| 2012-01-27 | 4.1905 |
| 2012-01-26 | 4.2216 |
| 2012-01-25 | 4.1757 |
| 2012-01-24 | 4.1674 |
| 2012-01-23 | 4.1353 |
| 2012-01-22 | 4.1412 |
| 2012-01-21 | 4.1412 |
| 2012-01-20 | 4.148 |
| 2012-01-19 | 4.1136 |
| 2012-01-18 | 4.1136 |
| 2012-01-17 | 4.09 |
| 2012-01-16 | 4.0907 |
| 2012-01-15 | 4.1054 |
| 2012-01-14 | 4.1054 |
| 2012-01-13 | 4.1386 |
| 2012-01-12 | 4.1176 |
| 2012-01-11 | 4.1286 |
| 2012-01-10 | 4.1512 |
| 2012-01-09 | 4.1213 |
| 2012-01-08 | 4.151 |
| 2012-01-07 | 4.151 |
| 2012-01-06 | 4.1443 |
| 2012-01-05 | 4.1681 |
| 2012-01-04 | 4.1813 |
| 2012-01-03 | 4.1489 |
| 2012-01-02 | 4.1424 |
| 2012-01-01 | 4.1402 |
| 2011-12-31 | 4.1402 |
| 2011-12-30 | 4.133 |
| 2011-12-29 | 4.1426 |
| 2011-12-28 | 4.2014 |
| 2011-12-27 | 4.1962 |
| 2011-12-26 | 4.1987 |
| 2011-12-25 | 4.1986 |
| 2011-12-24 | 4.1986 |
| 2011-12-23 | 4.2071 |
| 2011-12-22 | 4.1932 |
| 2011-12-21 | 4.1982 |
| 2011-12-20 | 4.1378 |
| 2011-12-19 | 4.1406 |
| 2011-12-18 | 4.1596 |
| 2011-12-17 | 4.1596 |
| 2011-12-16 | 4.1553 |
| 2011-12-15 | 4.145 |
| 2011-12-14 | 4.1319 |
| 2011-12-13 | 4.1577 |
| 2011-12-12 | 4.1951 |
| 2011-12-11 | 4.2088 |
| 2011-12-10 | 4.2088 |
| 2011-12-09 | 4.1844 |
| 2011-12-08 | 4.1907 |
| 2011-12-07 | 4.1907 |
| 2011-12-06 | 4.1636 |
| 2011-12-05 | 4.1644 |
| 2011-12-04 | 4.2 |
| 2011-12-03 | 4.2 |
| 2011-12-02 | 4.197 |
| 2011-12-01 | 4.1862 |
| 2011-11-30 | 4.1819 |
| 2011-11-29 | 4.1581 |
| 2011-11-28 | 4.1517 |
| 2011-11-27 | 4.1738 |
| 2011-11-26 | 4.1738 |
| 2011-11-25 | 4.1504 |
| 2011-11-24 | 4.1703 |
| 2011-11-23 | 4.1696 |
| 2011-11-22 | 4.204 |
| 2011-11-21 | 4.2386 |
| 2011-11-20 | 4.2525 |
| 2011-11-19 | 4.2525 |
| 2011-11-18 | 4.2179 |
| 2011-11-17 | 4.2119 |
| 2011-11-16 | 4.2403 |
| 2011-11-15 | 4.2616 |
| 2011-11-14 | 4.2985 |
| 2011-11-13 | 4.2645 |
| 2011-11-12 | 4.2645 |
| 2011-11-11 | 4.2597 |
| 2011-11-10 | 4.2457 |
| 2011-11-09 | 4.3133 |
| 2011-11-08 | 4.3044 |
| 2011-11-07 | 4.2853 |
| 2011-11-06 | 4.2909 |
| 2011-11-05 | 4.2909 |
| 2011-11-04 | 4.2946 |
| 2011-11-03 | 4.2396 |
| 2011-11-02 | 4.2808 |
| 2011-11-01 | 4.2407 |
| 2011-10-31 | 4.2772 |
| 2011-10-30 | 4.3135 |
| 2011-10-29 | 4.3135 |
| 2011-10-28 | 4.328 |
| 2011-10-27 | 4.2941 |
| 2011-10-26 | 4.29 |
| 2011-10-25 | 4.2805 |
| 2011-10-24 | 4.2535 |
| 2011-10-23 | 4.2361 |
| 2011-10-22 | 4.2361 |
| 2011-10-21 | 4.2163 |
| 2011-10-20 | 4.2052 |
| 2011-10-19 | 4.2339 |
| 2011-10-18 | 4.2144 |
| 2011-10-17 | 4.2367 |
| 2011-10-16 | 4.2203 |
| 2011-10-15 | 4.2203 |
| 2011-10-14 | 4.2147 |
| 2011-10-13 | 4.2261 |
| 2011-10-12 | 4.1873 |
| 2011-10-11 | 4.22 |
| 2011-10-10 | 4.1596 |
| 2011-10-09 | 4.1542 |
| 2011-10-08 | 4.1542 |
| 2011-10-07 | 4.1848 |
| 2011-10-06 | 4.1421 |
| 2011-10-05 | 4.1503 |
| 2011-10-04 | 4.1143 |
| 2011-10-03 | 4.1229 |
| 2011-10-02 | 4.174 |
| 2011-10-01 | 4.174 |
| 2011-09-30 | 4.1726 |
| 2011-09-29 | 4.1668 |
| 2011-09-28 | 4.1667 |
| 2011-09-27 | 4.1534 |
| 2011-09-26 | 4.1298 |
| 2011-09-25 | 4.1298 |
| 2011-09-24 | 4.1298 |
| 2011-09-23 | 4.1555 |
| 2011-09-22 | 4.1738 |
| 2011-09-21 | 4.2013 |
| 2011-09-20 | 4.2058 |
| 2011-09-19 | 4.2096 |
| 2011-09-18 | 4.2332 |
| 2011-09-17 | 4.2332 |
| 2011-09-16 | 4.2544 |
| 2011-09-15 | 4.2227 |
| 2011-09-14 | 4.2417 |
| 2011-09-13 | 4.249 |
| 2011-09-12 | 4.1955 |
| 2011-09-11 | 4.2682 |
| 2011-09-10 | 4.2682 |
| 2011-09-09 | 4.2386 |
| 2011-09-08 | 4.2855 |
| 2011-09-07 | 4.2865 |
| 2011-09-06 | 4.2848 |
| 2011-09-05 | 4.3133 |
| 2011-09-04 | 4.3402 |
| 2011-09-03 | 4.3402 |
| 2011-09-02 | 4.3354 |
| 2011-09-01 | 4.3356 |
| 2011-08-31 | 4.3765 |
| 2011-08-30 | 4.3864 |
| 2011-08-29 | 4.3922 |
| 2011-08-28 | 4.3675 |
| 2011-08-27 | 4.3675 |
| 2011-08-26 | 4.3755 |
| 2011-08-25 | 4.4094 |
| 2011-08-24 | 4.4075 |
| 2011-08-23 | 4.4032 |
| 2011-08-22 | 4.417 |
| 2011-08-21 | 4.4189 |
| 2011-08-20 | 4.4189 |
| 2011-08-19 | 4.3991 |
| 2011-08-18 | 4.3833 |
| 2011-08-17 | 4.4058 |
| 2011-08-16 | 4.4058 |
| 2011-08-15 | 4.3764 |
| 2011-08-14 | 4.3575 |
| 2011-08-13 | 4.3575 |
| 2011-08-12 | 4.3419 |
| 2011-08-11 | 4.3041 |
| 2011-08-10 | 4.4018 |
| 2011-08-09 | 4.3857 |
| 2011-08-08 | 4.417 |
| 2011-08-07 | 4.3611 |
| 2011-08-06 | 4.3611 |
| 2011-08-05 | 4.3718 |
| 2011-08-04 | 4.3946 |
| 2011-08-03 | 4.359 |
| 2011-08-02 | 4.3519 |
| 2011-08-01 | 4.3943 |
| 2011-07-31 | 4.3558 |
| 2011-07-30 | 4.3558 |
| 2011-07-29 | 4.3837 |
| 2011-07-28 | 4.3588 |
| 2011-07-27 | 4.3983 |
| 2011-07-26 | 4.3716 |
| 2011-07-25 | 4.3649 |
| 2011-07-24 | 4.3649 |
| 2011-07-23 | 4.3649 |
| 2011-07-22 | 4.3799 |
| 2011-07-21 | 4.291 |
| 2011-07-20 | 0.2318 |
| 2011-07-19 | 4.2514 |
| 2011-07-18 | 4.2361 |
| 2011-07-17 | 4.2673 |
| 2011-07-16 | 4.2673 |
| 2011-07-15 | 4.2716 |
| 2011-07-14 | 4.2576 |
| 2011-07-13 | 4.2143 |
| 2011-07-12 | 4.2204 |
| 2011-07-11 | 4.2794 |
| 2011-07-10 | 4.2669 |
| 2011-07-09 | 4.2613 |
| 2011-07-08 | 4.2762 |
| 2011-07-07 | 4.2587 |
| 2011-07-06 | 4.2784 |
| 2011-07-05 | 4.2825 |
| 2011-07-04 | 4.3068 |
| 2011-07-03 | 4.3014 |
| 2011-07-02 | 4.3094 |
| 2011-07-01 | 4.3159 |
| 2011-06-30 | 4.322 |
| 2011-06-29 | 4.3189 |
| 2011-06-28 | 4.3029 |
| 2011-06-27 | 4.2527 |
| 2011-06-26 | 4.2705 |
| 2011-06-25 | 4.2805 |
| 2011-06-24 | 4.2872 |
| 2011-06-23 | 4.3219 |
| 2011-06-22 | 4.3572 |
| 2011-06-21 | 4.3376 |
| 2011-06-20 | 4.3247 |
| 2011-06-19 | 4.3439 |
| 2011-06-18 | 4.3684 |
| 2011-06-17 | 4.3195 |
| 2011-06-16 | 4.3114 |
| 2011-06-15 | 4.3727 |
| 2011-06-14 | 4.3602 |
| 2011-06-13 | 4.3418 |
| 2011-06-12 | 4.3326 |
| 2011-06-11 | 4.3227 |
| 2011-06-10 | 4.3562 |
| 2011-06-09 | 4.8905 |
| 2011-06-08 | 4.4022 |
| 2011-06-07 | 4.3758 |
| 2011-06-06 | 4.3937 |
| 2011-06-05 | 4.412 |
| 2011-06-04 | 4.4468 |
| 2011-06-03 | 4.4203 |
| 2011-06-02 | 4.4051 |
| 2011-06-01 | 4.4509 |
| 2011-05-31 | 4.4401 |
| 2011-05-30 | 4.4078 |
| 2011-05-29 | 4.4184 |
| 2011-05-28 | 4.4228 |
| 2011-05-27 | 4.3735 |
| 2011-05-26 | 4.346 |
| 2011-05-25 | 4.3212 |
| 2011-05-24 | 4.6959 |
| 2011-05-23 | 4.3207 |
| 2011-05-22 | 4.3121 |
| 2011-05-21 | 4.2946 |
| 2011-05-20 | 4.3544 |
| 2011-05-19 | 4.3745 |
| 2011-05-18 | 4.3726 |
| 2011-05-17 | 4.3403 |
| 2011-05-16 | 4.3249 |
| 2011-05-15 | 4.3175 |
| 2011-05-14 | 4.3404 |
| 2011-05-13 | 4.3434 |
| 2011-05-12 | 4.3832 |
| 2011-05-11 | 4.3905 |
| 2011-05-10 | 4.384 |
| 2011-05-09 | 4.404 |
| 2011-05-08 | 4.3332 |
| 2011-05-07 | 4.2778 |
| 2011-05-06 | 4.3376 |
| 2011-05-05 | 4.4408 |
| 2011-05-04 | 4.4497 |
| 2011-05-03 | 4.4617 |
| 2011-05-02 | 4.472 |
| 2011-05-01 | 4.451 |
| 2011-04-30 | 4.4572 |
| 2011-04-29 | 4.4663 |
| 2011-04-28 | 4.4833 |
| 2011-04-27 | 4.4495 |
| 2011-04-26 | 4.4103 |
| 2011-04-25 | 4.4119 |
| 2011-04-24 | 4.4205 |
| 2011-04-23 | 4.41 |
| 2011-04-22 | 4.4178 |
| 2011-04-21 | 4.4469 |
| 2011-04-20 | 4.3788 |
| 2011-04-19 | 4.3035 |
| 2011-04-18 | 4.3503 |
| 2011-04-17 | 4.3641 |
| 2011-04-16 | 4.3602 |
| 2011-04-15 | 4.3599 |
| 2011-04-14 | 4.3537 |
| 2011-04-13 | 4.3806 |
| 2011-04-12 | 4.3564 |
| 2011-04-11 | 4.373 |
| 2011-04-10 | 4.4084 |
| 2011-04-09 | 4.4249 |
| 2011-04-08 | 4.3964 |
| 2011-04-07 | 4.3761 |
| 2011-04-06 | 4.3383 |
| 2011-04-05 | 4.4938 |
| 2011-04-04 | 4.504 |
| 2011-04-03 | 4.5108 |
| 2011-04-02 | 4.5184 |
| 2011-04-01 | 4.5049 |
| 2011-03-31 | 4.4862 |
| 2011-03-30 | 4.4804 |
| 2011-03-29 | 4.4782 |
| 2011-03-28 | 4.4787 |
| 2011-03-27 | 4.4866 |
| 2011-03-26 | 4.5238 |
| 2011-03-25 | 4.5133 |
| 2011-03-24 | 4.5325 |
| 2011-03-23 | 4.5476 |
| 2011-03-22 | 4.5566 |
| 2011-03-21 | 4.5619 |
| 2011-03-20 | 4.5637 |
| 2011-03-19 | 4.5803 |
| 2011-03-18 | 4.5577 |
| 2011-03-17 | 4.5232 |
| 2011-03-16 | 4.5127 |
| 2011-03-15 | 4.4943 |
| 2011-03-14 | 4.4653 |
| 2011-03-13 | 4.4524 |
| 2011-03-12 | 4.4694 |
| 2011-03-11 | 4.4603 |
| 2011-03-10 | 4.4563 |
| 2011-03-09 | 4.4412 |
| 2011-03-08 | 4.4607 |
| 2011-03-07 | 4.4341 |
| 2011-03-06 | 4.4285 |
| 2011-03-05 | 4.4285 |
| 2011-03-04 | 4.4763 |
| 2011-03-03 | 4.4126 |
| 2011-03-02 | 4.359 |
| 2011-03-01 | 4.3583 |
| 2011-02-28 | 4.2863 |
| 2011-02-27 | 4.2794 |
| 2011-02-26 | 4.3053 |
| 2011-02-25 | 4.35 |
| 2011-02-24 | 4.3159 |
| 2011-02-23 | 4.2982 |
| 2011-02-22 | 4.2389 |
| 2011-02-21 | 4.2556 |
| 2011-02-20 | 4.2629 |
| 2011-02-19 | 4.254 |
| 2011-02-18 | 4.2485 |
| 2011-02-17 | 4.2327 |
| 2011-02-16 | 4.1974 |
| 2011-02-15 | 4.1721 |
| 2011-02-14 | 4.1451 |
| 2011-02-13 | 4.1499 |
| 2011-02-12 | 4.13 |
| 2011-02-11 | 4.1406 |
| 2011-02-10 | 4.1848 |
| 2011-02-09 | 4.1672 |
| 2011-02-08 | 4.1405 |
| 2011-02-07 | 4.1008 |
| 2011-02-06 | 4.0815 |
| 2011-02-05 | 4.0756 |
| 2011-02-04 | 4.0375 |
| 2011-02-03 | 4.3499 |
| 2011-02-02 | 4.0554 |
| 2011-02-01 | 4.0023 |
| 2011-01-31 | 3.9625 |
| 2011-01-30 | 3.9641 |
| 2011-01-29 | 3.9676 |
| 2011-01-28 | 3.9714 |
| 2011-01-27 | 3.9941 |
| 2011-01-26 | 4.0198 |
| 2011-01-25 | 4.0133 |
| 2011-01-24 | 3.9944 |
| 2011-01-23 | 4.0047 |
| 2011-01-22 | 4.0245 |
| 2011-01-21 | 4.0251 |
| 2011-01-20 | 4.0228 |
| 2011-01-19 | 4.0138 |
| 2011-01-18 | 3.9459 |
| 2011-01-17 | 3.957 |
| 2011-01-16 | 3.9715 |
| 2011-01-15 | 4.0037 |
| 2011-01-14 | 4.014 |
| 2011-01-13 | 3.9447 |
| 2011-01-12 | 3.9145 |
| 2011-01-11 | 3.9015 |
| 2011-01-10 | 3.8892 |
| 2011-01-09 | 3.8574 |
| 2011-01-08 | 3.8244 |
| 2011-01-07 | 3.8244 |
| 2011-01-06 | 3.823 |
| 2011-01-05 | 3.869 |
| 2011-01-04 | 3.8983 |
| 2011-01-03 | 3.8727 |
| 2011-01-02 | 3.8844 |
| 2011-01-01 | 3.9032 |
| 2010-12-31 | 3.8985 |
| 2010-12-30 | 3.8687 |
| 2010-12-29 | 3.8525 |
| 2010-12-28 | 3.8918 |
| 2010-12-27 | 3.8568 |
| 2010-12-26 | 3.8673 |
| 2010-12-25 | 3.8641 |
| 2010-12-24 | 3.8643 |
| 2010-12-23 | 3.8674 |
| 2010-12-22 | 3.8755 |
| 2010-12-21 | 3.8741 |
| 2010-12-20 | 3.8658 |
| 2010-12-19 | 3.7817 |
| 2010-12-18 | 3.7877 |
| 2010-12-17 | 3.908 |
| 2010-12-16 | 3.6995 |
| 2010-12-15 | 3.7652 |
| 2010-12-14 | 3.8956 |
| 2010-12-13 | 3.7318 |
| 2010-12-12 | 3.8308 |
| 2010-12-11 | 3.8246 |
| 2010-12-10 | 3.8301 |
| 2010-12-09 | 3.8157 |
| 2010-12-08 | 3.7224 |
| 2010-12-07 | 3.7165 |
| 2010-12-06 | 3.7189 |
| 2010-12-05 | 3.7205 |
| 2010-12-04 | 3.7732 |
| 2010-12-03 | 3.7345 |
| 2010-12-02 | 3.699 |
| 2010-12-01 | 3.6551 |
| 2010-11-30 | 3.6653 |
| 2010-11-29 | 3.6932 |
| 2010-11-28 | 3.712 |
| 2010-11-27 | 3.7125 |
| 2010-11-26 | 3.7333 |
| 2010-11-25 | 3.7241 |
| 2010-11-24 | 3.7741 |
| 2010-11-23 | 3.7741 |
| 2010-11-22 | 3.8055 |
| 2010-11-21 | 3.7913 |
| 2010-11-20 | 3.7927 |
| 2010-11-19 | 3.8014 |
| 2010-11-18 | 3.781 |
| 2010-11-17 | 3.7727 |
| 2010-11-16 | 3.7975 |
| 2010-11-15 | 3.82 |
| 2010-11-14 | 3.8214 |
| 2010-11-13 | 3.8091 |
| 2010-11-12 | 3.7633 |
| 2010-11-11 | 3.8068 |
| 2010-11-10 | 3.7688 |
| 2010-11-09 | 3.9465 |
| 2010-11-08 | 3.8138 |
| 2010-11-07 | 3.8422 |
| 2010-11-06 | 3.8433 |
| 2010-11-05 | 3.8539 |
| 2010-11-04 | 3.8505 |
| 2010-11-03 | 3.8092 |
| 2010-11-02 | 3.7948 |
| 2010-11-01 | 3.8196 |
| 2010-10-31 | 3.7962 |
| 2010-10-30 | 3.7872 |
| 2010-10-29 | 3.7858 |
| 2010-10-28 | 3.7385 |
| 2010-10-27 | 3.7118 |
| 2010-10-26 | 3.7069 |
| 2010-10-25 | 3.7352 |
| 2010-10-24 | 3.719 |
| 2010-10-23 | 3.7194 |
| 2010-10-22 | 3.7436 |
| 2010-10-21 | 3.7599 |
| 2010-10-20 | 3.7207 |
| 2010-10-19 | 3.7558 |
| 2010-10-18 | 3.7531 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.7853 |
| 2010-10-15 | 3.7757 |
| 2010-10-14 | 3.7991 |
| 2010-10-13 | 3.7845 |
| 2010-10-12 | 3.7566 |
| 2010-10-11 | 3.7957 |
| 2010-10-10 | 3.7726 |
| 2010-10-09 | 3.77 |
| 2010-10-08 | 3.7741 |
| 2010-10-07 | 3.7799 |
| 2010-10-06 | 3.7825 |
| 2010-10-05 | 3.7265 |
| 2010-10-04 | 3.7574 |
| 2010-10-03 | 3.7562 |
| 2010-10-02 | 3.7494 |
| 2010-10-01 | 3.751 |
| 2010-09-30 | 3.7492 |
| 2010-09-29 | 7.4394 |
| 2010-09-28 | 7.4394 |
| 2010-09-27 | 7.4394 |
| 2010-09-26 | 7.4394 |
| 2010-09-25 | 7.4394 |
| 2010-09-24 | 7.4394 |
| 2010-09-23 | 7.4112 |
| 2010-09-22 | 7.4067 |
| 2010-09-21 | 7.3961 |
| 2010-09-20 | 7.4106 |
| 2010-09-19 | 7.4106 |
| 2010-09-18 | 7.4106 |
| 2010-09-17 | 7.3963 |
| 2010-09-16 | 7.3627 |
| 2010-09-15 | 7.3322 |
| 2010-09-14 | 7.3277 |
| 2010-09-13 | 7.3148 |
| 2010-09-12 | 7.2825 |
| 2010-09-11 | 7.2844 |
| 2010-09-10 | 7.2821 |
| 2010-09-09 | 7.3252 |
| 2010-09-08 | 7.2427 |
| 2010-09-07 | 3.0113 |
| 2010-09-06 | 3.6569 |
| 2010-09-05 | 3.6569 |
| 2010-09-04 | 3.6569 |
| 2010-09-03 | 3.6569 |
| 2010-09-02 | 3.653 |
| 2010-09-01 | 3.6451 |
| 2010-08-31 | 3.6405 |
| 2010-08-30 | 3.6645 |
| 2010-08-29 | 3.6645 |
| 2010-08-28 | 3.6645 |
| 2010-08-27 | 3.6645 |
| 2010-08-26 | 3.6554 |
| 2010-08-25 | 3.6554 |
| 2010-08-24 | 3.6554 |
| 2010-08-23 | 3.6554 |
| 2010-08-22 | 3.6554 |
| 2010-08-21 | 3.6554 |
| 2010-08-20 | 3.6554 |
| 2010-08-19 | 3.6932 |
| 2010-08-18 | 3.7015 |
| 2010-08-17 | 3.7108 |
| 2010-08-16 | 3.7108 |
| 2010-08-15 | 3.6996 |
| 2010-08-14 | 3.6996 |
| 2010-08-13 | 3.6996 |
| 2010-08-12 | 3.6795 |
| 2010-08-11 | 3.7243 |
| 2010-08-10 | 3.7338 |
| 2010-08-09 | 3.781 |
| 2010-08-08 | 3.7782 |
| 2010-08-07 | 3.7782 |
| 2010-08-06 | 3.7782 |
| 2010-08-05 | 3.7739 |
| 2010-08-04 | 3.7835 |
| 2010-08-03 | 3.7835 |
| 2010-08-02 | 3.7626 |
| 2010-08-01 | 3.6972 |
| 2010-07-31 | 3.6972 |
| 2010-07-30 | 3.6972 |
| 2010-07-29 | 3.7094 |
| 2010-07-28 | 3.6857 |
| 2010-07-27 | 3.6819 |
| 2010-07-26 | 3.6657 |
| 2010-07-25 | 3.6452 |
| 2010-07-24 | 3.6452 |
| 2010-07-23 | 3.6452 |
| 2010-07-22 | 3.6042 |
| 2010-07-21 | 3.6038 |
| 2010-07-20 | 3.6015 |
| 2010-07-19 | 3.6065 |
| 2010-07-18 | 3.65 |
| 2010-07-17 | 3.65 |
| 2010-07-16 | 3.65 |
| 2010-07-15 | 3.6265 |
| 2010-07-14 | 3.5986 |
| 2010-07-13 | 3.5777 |
| 2010-07-12 | 3.5777 |
| 2010-07-11 | 3.5777 |
| 2010-07-10 | 3.5777 |
| 2010-07-09 | 3.5777 |
| 2010-07-08 | 3.5777 |
| 2010-07-07 | 3.5777 |
| 2010-07-06 | 3.5821 |
| 2010-07-05 | 3.5626 |
| 2010-07-04 | 3.6022 |
| 2010-07-03 | 3.5342 |
| 2010-07-02 | 3.5342 |
| 2010-07-01 | 3.5342 |
| 2010-06-30 | 3.5342 |
| 2010-06-29 | 3.5339 |
| 2010-06-28 | 3.5339 |
| 2010-06-27 | 3.5061 |
| 2010-06-26 | 3.5061 |
| 2010-06-25 | 3.5061 |
| 2010-06-24 | 3.5059 |
| 2010-06-23 | 3.4314 |
| 2010-06-22 | 3.4314 |
| 2010-06-21 | 3.4314 |
| 2010-06-20 | 3.4314 |
| 2010-06-19 | 3.4314 |
| 2010-06-18 | 3.4278 |
| 2010-06-17 | 3.4008 |
| 2010-06-16 | 3.4008 |
| 2010-06-15 | 3.4008 |
| 2010-06-14 | 3.4081 |
| 2010-06-13 | 3.3408 |
| 2010-06-12 | 3.3408 |
| 2010-06-11 | 3.3408 |
| 2010-06-10 | 3.3461 |
| 2010-06-09 | 3.3138 |
| 2010-06-08 | 3.3138 |
| 2010-06-07 | 3.3191 |
| 2010-06-06 | 3.3357 |
| 2010-06-05 | 3.3357 |
| 2010-06-04 | 3.3357 |
| 2010-06-03 | 3.3444 |
| 2010-06-02 | 3.3091 |
| 2010-06-01 | 3.3012 |
| 2010-05-31 | 3.2881 |
| 2010-05-30 | 3.26 |
| 2010-05-29 | 3.26 |
| 2010-05-28 | 3.26 |
| 2010-05-27 | 3.2074 |
| 2010-05-26 | 3.2074 |
| 2010-05-25 | 3.1853 |
| 2010-05-24 | 3.208 |
| 2010-05-23 | 3.1914 |
| 2010-05-22 | 3.1914 |
| 2010-05-21 | 3.1914 |
| 2010-05-20 | 3.1836 |
| 2010-05-19 | 3.185 |
| 2010-05-18 | 3.2173 |
| 2010-05-17 | 3.2146 |
| 2010-05-16 | 3.2495 |
| 2010-05-15 | 3.2495 |
| 2010-05-14 | 3.2495 |
| 2010-05-13 | 3.2718 |
| 2010-05-12 | 3.3113 |
| 2010-05-11 | 3.295 |
| 2010-05-10 | 3.3344 |
| 2010-05-09 | 3.2777 |
| 2010-05-08 | 3.2777 |
| 2010-05-07 | 3.2777 |
| 2010-05-06 | 3.3522 |
| 2010-05-05 | 3.3564 |
| 2010-05-04 | 3.3746 |
| 2010-05-03 | 3.392 |
| 2010-05-02 | 3.4183 |
| 2010-05-01 | 3.4183 |
| 2010-04-30 | 3.4183 |
| 2010-04-29 | 3.3911 |
| 2010-04-28 | 3.3854 |
| 2010-04-27 | 3.4077 |
| 2010-04-26 | 3.4505 |
| 2010-04-25 | 3.4073 |
| 2010-04-24 | 3.4073 |
| 2010-04-23 | 3.4073 |
| 2010-04-22 | 3.4214 |
| 2010-04-21 | 3.4267 |
| 2010-04-20 | 3.4222 |
| 2010-04-19 | 3.3968 |
| 2010-04-18 | 3.4517 |
| 2010-04-17 | 3.4517 |
| 2010-04-16 | 3.4517 |
| 2010-04-15 | 3.4331 |
| 2010-04-14 | 3.4365 |
| 2010-04-13 | 3.432 |
| 2010-04-12 | 3.4219 |
| 2010-04-11 | 3.4138 |
| 2010-04-10 | 3.4138 |
| 2010-04-09 | 3.4138 |
| 2010-04-08 | 3.3852 |
| 2010-04-07 | 3.376 |
| 2010-04-06 | 3.3765 |
| 2010-04-05 | 3.3941 |
| 2010-04-04 | 3.3941 |
| 2010-04-03 | 3.3941 |
| 2010-04-02 | 3.3941 |
| 2010-04-01 | 3.3941 |
| 2010-03-31 | 3.3902 |
| 2010-03-30 | 3.3571 |
| 2010-03-29 | 3.3484 |
| 2010-03-28 | 3.3145 |
| 2010-03-27 | 3.3145 |
| 2010-03-26 | 3.3145 |
| 2010-03-25 | 3.3209 |
| 2010-03-24 | 3.3156 |
| 2010-03-23 | 3.3432 |
| 2010-03-22 | 3.3435 |
| 2010-03-21 | 3.3775 |
| 2010-03-20 | 3.3775 |
| 2010-03-19 | 3.3775 |
| 2010-03-18 | 3.4089 |
| 2010-03-17 | 3.4301 |
| 2010-03-16 | 3.3831 |
| 2010-03-15 | 3.3661 |
| 2010-03-14 | 3.3763 |
| 2010-03-13 | 3.3763 |
| 2010-03-12 | 3.3763 |
| 2010-03-11 | 3.3465 |
| 2010-03-10 | 3.3342 |
| 2010-03-09 | 3.3402 |
| 2010-03-08 | 3.3829 |
| 2010-03-07 | 3.3481 |
| 2010-03-06 | 3.3481 |
| 2010-03-05 | 3.3481 |
| 2010-03-04 | 3.3633 |
| 2010-03-03 | 3.3557 |
| 2010-03-02 | 3.3391 |
| 2010-03-01 | 3.3239 |
| 2010-02-28 | 3.3871 |
| 2010-02-27 | 3.3871 |
| 2010-02-26 | 3.3871 |
| 2010-02-25 | 3.4051 |
| 2010-02-24 | 3.4355 |
| 2010-02-23 | 3.4396 |
| 2010-02-22 | 3.4521 |
| 2010-02-21 | 3.4295 |
| 2010-02-20 | 3.4295 |
| 2010-02-19 | 3.4295 |
| 2010-02-18 | 3.4717 |
| 2010-02-17 | 3.5175 |
| 2010-02-16 | 3.4966 |
| 2010-02-15 | 3.4969 |
| 2010-02-14 | 3.4863 |
| 2010-02-13 | 3.4863 |
| 2010-02-12 | 3.4863 |
| 2010-02-11 | 3.4822 |
| 2010-02-10 | 3.4841 |
| 2010-02-09 | 3.4834 |
| 2010-02-08 | 3.4807 |
| 2010-02-07 | 3.5051 |
| 2010-02-06 | 3.5051 |
| 2010-02-05 | 3.5051 |
| 2010-02-04 | 3.5364 |
| 2010-02-03 | 3.5605 |
| 2010-02-02 | 3.5551 |
| 2010-02-01 | 3.5478 |
| 2010-01-31 | 3.5884 |
| 2010-01-30 | 3.5884 |
| 2010-01-29 | 3.5884 |
| 2010-01-28 | 3.6282 |
| 2010-01-27 | 3.6195 |
| 2010-01-26 | 3.6008 |
| 2010-01-25 | 3.6024 |
| 2010-01-24 | 3.5979 |
| 2010-01-23 | 3.5979 |
| 2010-01-22 | 3.5979 |
| 2010-01-21 | 3.6135 |
| 2010-01-20 | 3.6312 |
| 2010-01-19 | 3.6497 |
| 2010-01-18 | 3.6419 |
| 2010-01-17 | 3.634 |
| 2010-01-16 | 3.634 |
| 2010-01-15 | 3.634 |
| 2010-01-14 | 3.6383 |
| 2010-01-13 | 3.6369 |
| 2010-01-12 | 3.6071 |
| 2010-01-11 | 3.6079 |
| 2010-01-10 | 3.5863 |
| 2010-01-09 | 3.5863 |
| 2010-01-08 | 3.5863 |
| 2010-01-07 | 3.5559 |
| 2010-01-06 | 3.5672 |
| 2010-01-05 | 3.5768 |
| 2010-01-04 | 3.6237 |
| 2010-01-03 | 3.6194 |
| 2010-01-02 | 3.6194 |
| 2010-01-01 | 3.6194 |
| 2009-12-31 | 3.6194 |
| 2009-12-30 | 3.5763 |
| 2009-12-29 | 3.5763 |
| 2009-12-28 | 3.5758 |
| 2009-12-27 | 3.614 |
| 2009-12-26 | 3.614 |
| 2009-12-25 | 3.614 |
| 2009-12-24 | 3.614 |
| 2009-12-23 | 3.614 |
| 2009-12-22 | 3.614 |
| 2009-12-21 | 3.614 |
| 2009-12-20 | 3.614 |
| 2009-12-19 | 3.614 |
| 2009-12-18 | 3.614 |
| 2009-12-17 | 3.5985 |
| 2009-12-16 | 3.6556 |
| 2009-12-15 | 3.6266 |
| 2009-12-14 | 3.6299 |
| 2009-12-13 | 3.6501 |
| 2009-12-12 | 3.6501 |
| 2009-12-11 | 3.6501 |
| 2009-12-10 | 3.6451 |
| 2009-12-09 | 3.6441 |
| 2009-12-08 | 3.6436 |
| 2009-12-07 | 3.6578 |
| 2009-12-06 | 3.7213 |
| 2009-12-05 | 3.7213 |
| 2009-12-04 | 3.7213 |
| 2009-12-03 | 3.7172 |
| 2009-12-02 | 3.732 |
| 2009-12-01 | 3.7115 |
| 2009-11-30 | 3.691 |
| 2009-11-29 | 3.6854 |
| 2009-11-28 | 3.6854 |
| 2009-11-27 | 3.6854 |
| 2009-11-26 | 3.7267 |
| 2009-11-25 | 3.7634 |
| 2009-11-24 | 3.7346 |
| 2009-11-23 | 3.7449 |
| 2009-11-22 | 3.7134 |
| 2009-11-21 | 3.7134 |
| 2009-11-20 | 3.7134 |
| 2009-11-19 | 3.7486 |
| 2009-11-18 | 3.7873 |
| 2009-11-17 | 3.7866 |
| 2009-11-16 | 3.7766 |
| 2009-11-15 | 3.7644 |
| 2009-11-14 | 3.7644 |
| 2009-11-13 | 3.7644 |
| 2009-11-12 | 3.7537 |
| 2009-11-11 | 3.7584 |
| 2009-11-10 | 3.7671 |
| 2009-11-09 | 3.7973 |
| 2009-11-08 | 3.7481 |
| 2009-11-07 | 3.7481 |
| 2009-11-06 | 3.7481 |
| 2009-11-05 | 3.7652 |
| 2009-11-04 | 3.7495 |
| 2009-11-03 | 3.7013 |
| 2009-11-02 | 3.7141 |
| 2009-11-01 | 3.7613 |
| 2009-10-31 | 3.7613 |
| 2009-10-30 | 3.7613 |
| 2009-10-29 | 3.7755 |
| 2009-10-28 | 3.7299 |
| 2009-10-27 | 3.7154 |
| 2009-10-26 | 3.7154 |
| 2009-10-25 | 3.7323 |
| 2009-10-24 | 3.7323 |
| 2009-10-23 | 3.7323 |
| 2009-10-22 | 3.7645 |
| 2009-10-21 | 3.7719 |
| 2009-10-20 | 3.7409 |
| 2009-10-19 | 3.722 |
| 2009-10-18 | 3.7187 |
| 2009-10-17 | 3.7187 |
| 2009-10-16 | 3.7187 |
| 2009-10-15 | 3.7022 |
| 2009-10-14 | 3.6541 |
| 2009-10-13 | 3.6197 |
| 2009-10-12 | 3.6277 |
| 2009-10-11 | 3.6621 |
| 2009-10-10 | 3.6621 |
| 2009-10-09 | 3.6621 |
| 2009-10-08 | 3.6849 |
| 2009-10-07 | 3.649 |
| 2009-10-06 | 3.6705 |
| 2009-10-05 | 3.6813 |
| 2009-10-04 | 3.6609 |
| 2009-10-03 | 3.6609 |
| 2009-10-02 | 3.6609 |
| 2009-10-01 | 3.6902 |
| 2009-09-30 | 3.6848 |
| 2009-09-29 | 3.6848 |
| 2009-09-28 | 3.6743 |
| 2009-09-27 | 3.6917 |
| 2009-09-26 | 3.6917 |
| 2009-09-25 | 3.6917 |
| 2009-09-24 | 3.7606 |
| 2009-09-23 | 3.8142 |
| 2009-09-22 | 3.7935 |
| 2009-09-21 | 3.8222 |
| 2009-09-20 | 3.8222 |
| 2009-09-19 | 3.8222 |
| 2009-09-18 | 3.8222 |
| 2009-09-17 | 3.8691 |
| 2009-09-16 | 3.8691 |
| 2009-09-15 | 3.8643 |
| 2009-09-14 | 3.9063 |
| 2009-09-13 | 3.9413 |
| 2009-09-12 | 3.9413 |
| 2009-09-11 | 3.9413 |
| 2009-09-10 | 3.9288 |
| 2009-09-09 | 3.929 |
| 2009-09-08 | 3.959 |
| 2009-09-07 | 3.9254 |
| 2009-09-06 | 3.938 |
| 2009-09-05 | 3.938 |
| 2009-09-04 | 3.938 |
| 2009-09-03 | 3.9526 |
| 2009-09-02 | 3.9356 |
| 2009-09-01 | 3.9418 |
| 2009-08-31 | 3.9491 |
| 2009-08-30 | 4.0041 |
| 2009-08-29 | 4.0041 |
| 2009-08-28 | 4.0041 |
| 2009-08-27 | 3.9721 |
| 2009-08-26 | 3.9899 |
| 2009-08-25 | 4.0422 |
| 2009-08-24 | 4.0619 |
| 2009-08-23 | 4.0802 |
| 2009-08-22 | 4.0802 |
| 2009-08-21 | 4.0631 |
| 2009-08-20 | 4.0631 |
| 2009-08-19 | 4.0631 |
| 2009-08-18 | 4.0631 |
| 2009-08-17 | 4.0304 |
| 2009-08-16 | 4.0759 |
| 2009-08-15 | 4.0759 |
| 2009-08-14 | 4.0759 |
| 2009-08-13 | 4.0829 |
| 2009-08-12 | 4.0481 |
| 2009-08-11 | 4.0554 |
| 2009-08-10 | 4.0517 |
| 2009-08-09 | 4.0703 |
| 2009-08-08 | 4.0703 |
| 2009-08-07 | 4.0703 |
| 2009-08-06 | 4.1111 |
| 2009-08-05 | 4.1295 |
| 2009-08-04 | 4.1048 |
| 2009-08-03 | 4.0732 |
| 2009-08-02 | 3.9982 |
| 2009-08-01 | 3.9982 |
| 2009-07-31 | 3.9982 |
| 2009-07-30 | 3.9991 |
| 2009-07-29 | 3.9619 |
| 2009-07-28 | 3.9448 |
| 2009-07-27 | 3.9432 |
| 2009-07-26 | 3.9108 |
| 2009-07-25 | 3.9108 |
| 2009-07-24 | 3.9108 |
| 2009-07-23 | 3.9338 |
| 2009-07-22 | 3.9338 |
| 2009-07-21 | 3.9338 |
| 2009-07-20 | 3.9338 |
| 2009-07-19 | 3.9338 |
| 2009-07-18 | 3.9338 |
| 2009-07-17 | 3.9338 |
| 2009-07-16 | 3.9338 |
| 2009-07-15 | 3.9411 |
| 2009-07-14 | 3.9096 |
| 2009-07-13 | 3.8941 |
| 2009-07-12 | 3.878 |
| 2009-07-11 | 3.878 |
| 2009-07-10 | 3.878 |
| 2009-07-09 | 3.9027 |
| 2009-07-08 | 3.8351 |
| 2009-07-07 | 3.8694 |
| 2009-07-06 | 3.8412 |
| 2009-07-05 | 3.8832 |
| 2009-07-04 | 3.8832 |
| 2009-07-03 | 3.8832 |
| 2009-07-02 | 3.8881 |
| 2009-07-01 | 3.9211 |
| 2009-06-30 | 3.938 |
| 2009-06-29 | 3.9377 |
| 2009-06-28 | 3.9185 |
| 2009-06-27 | 3.9185 |
| 2009-06-26 | 3.9185 |
| 2009-06-25 | 3.8638 |
| 2009-06-24 | 3.9328 |
| 2009-06-23 | 3.8911 |
| 2009-06-22 | 3.9042 |
| 2009-06-21 | 3.9259 |
| 2009-06-20 | 3.9259 |
| 2009-06-19 | 3.9259 |
| 2009-06-18 | 3.894 |
| 2009-06-17 | 3.9344 |
| 2009-06-16 | 3.9344 |