Historical Pound Sterling / Guarani (JEP/PYG)

Pound Sterling<=>Guarani. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/PYG
2012-02-180
2012-02-177006.8971
2012-02-166886.5198
2012-02-157134.4025
2012-02-147112.8833
2012-02-137199.9174
2012-02-127177.2267
2012-02-117177.2267
2012-02-107176.4149
2012-02-097138.3869
2012-02-087333.5697
2012-02-076998.0779
2012-02-067331.1096
2012-02-057374.0244
2012-02-047374.0244
2012-02-037440.9732
2012-02-027456.1846
2012-02-017409.8
2012-01-317455.457
2012-01-307421.8392
2012-01-297397.0719
2012-01-287397.0719
2012-01-277349.7247
2012-01-267335.338
2012-01-257296.3983
2012-01-247243.0289
2012-01-237145.8231
2012-01-227152.7878
2012-01-217152.7878
2012-01-207167.8408
2012-01-197095.4502
2012-01-187095.4502
2012-01-177056.1237
2012-01-167056.1957
2012-01-157081.5685
2012-01-147081.5685
2012-01-137115.1779
2012-01-127038.4615
2012-01-117026.1712
2012-01-107051.7868
2012-01-096990.9155
2012-01-087036.1259
2012-01-077036.1259
2012-01-066994.5102
2012-01-057000.1192
2012-01-047022.271
2012-01-036874.7177
2012-01-026864.1188
2012-01-016856.8059
2011-12-316856.8059
2011-12-306843.4968
2011-12-296859.1922
2011-12-286956.4716
2011-12-276937.5209
2011-12-266936.4642
2011-12-256937.5089
2011-12-246937.5089
2011-12-236902.4764
2011-12-226830.6205
2011-12-217019.1545
2011-12-206910.387
2011-12-196922.9535
2011-12-186948.5679
2011-12-176948.5679
2011-12-166885.3095
2011-12-156845.1187
2011-12-146815.9042
2011-12-136852.6012
2011-12-126951.2994
2011-12-116968.7805
2011-12-106968.7805
2011-12-096894.502
2011-12-086963.5377
2011-12-076963.5377
2011-12-066941.9684
2011-12-056943.2214
2011-12-047002.3728
2011-12-037002.3728
2011-12-026985.8712
2011-12-016972.0653
2011-11-306972.4372
2011-11-296921.0324
2011-11-286894.7944
2011-11-276926.8171
2011-11-266926.8171
2011-11-256869.465
2011-11-246897.5765
2011-11-236768.9204
2011-11-226824.6232
2011-11-216891.6742
2011-11-206916.5572
2011-11-196916.5572
2011-11-186800.1467
2011-11-176762.5043
2011-11-166800.4033
2011-11-156832.9396
2011-11-146889.3656
2011-11-136830.3665
2011-11-126830.3665
2011-11-116724.1361
2011-11-106725.9486
2011-11-096824.8904
2011-11-086775.6407
2011-11-076780.4892
2011-11-066785.9923
2011-11-056785.9923
2011-11-046731.3254
2011-11-036636.9096
2011-11-026677.5278
2011-11-016654.5961
2011-10-316731.8421
2011-10-306785.4673
2011-10-296785.4673
2011-10-286775.378
2011-10-276750.5264
2011-10-266721.3767
2011-10-256714.5044
2011-10-246666.7622
2011-10-236636.9386
2011-10-226636.9386
2011-10-216580.824
2011-10-206533.4953
2011-10-196586.116
2011-10-186558.3268
2011-10-176580.9234
2011-10-166555.6846
2011-10-156555.6846
2011-10-146542.8461
2011-10-136568.5138
2011-10-126497.9807
2011-10-116566.7557
2011-10-106410.7485
2011-10-096402.3606
2011-10-086402.3606
2011-10-076523.9189
2011-10-066445.6613
2011-10-056458.4515
2011-10-046410.0987
2011-10-036438.8033
2011-10-026518.5395
2011-10-016518.5395
2011-09-306352.8741
2011-09-296503.6215
2011-09-286424.8507
2011-09-276409.0795
2011-09-266403.6177
2011-09-256403.6177
2011-09-246403.6177
2011-09-236326.7477
2011-09-226354.6555
2011-09-216294.605
2011-09-206301.2681
2011-09-196267.6523
2011-09-186302.6752
2011-09-176302.6752
2011-09-166322.3046
2011-09-156259.4922
2011-09-146267.8129
2011-09-136262.7478
2011-09-126191.682
2011-09-116298.9953
2011-09-106298.9953
2011-09-096255.3621
2011-09-086324.5912
2011-09-076301.9853
2011-09-066291.5669
2011-09-056293.0797
2011-09-046331.8114
2011-09-036331.8114
2011-09-026325.4361
2011-09-016313.4594
2011-08-316377.0443
2011-08-306395.6407
2011-08-296408.2254
2011-08-286372.1609
2011-08-276372.1609
2011-08-266392.0199
2011-08-256416.7012
2011-08-246426.4054
2011-08-236420.2469
2011-08-226419.6889
2011-08-216422.4434
2011-08-206422.4434
2011-08-196434.7252
2011-08-186427.8881
2011-08-176345.6714
2011-08-166345.6714
2011-08-156426.0212
2011-08-146398.4064
2011-08-136398.4064
2011-08-126253.7325
2011-08-116199.1816
2011-08-106312.2827
2011-08-096430.7689
2011-08-086510.4032
2011-08-076427.9605
2011-08-066427.9605
2011-08-056202.0408
2011-08-046263.9512
2011-08-036221.4456
2011-08-026105.4513
2011-08-016185.4529
2011-07-316130.7227
2011-07-306130.7227
2011-07-296285.298
2011-07-286269.9081
2011-07-276343.1984
2011-07-266312.9148
2011-07-256322.8482
2011-07-246319.4712
2011-07-236319.4712
2011-07-226341.1622
2011-07-216212.5266
2011-07-200.0002
2011-07-196266.3839
2011-07-186249.2828
2011-07-176280.5936
2011-07-166280.5936
2011-07-156296.6934
2011-07-146283.4288
2011-07-136231.2478
2011-07-126271.9193
2011-07-116427.501
2011-07-106408.8114
2011-07-096400.4218
2011-07-086438.638
2011-07-076383.2132
2011-07-066425.9339
2011-07-056444.1663
2011-07-046500.1222
2011-07-036492.2203
2011-07-026504.2428
2011-07-016538.7591
2011-06-306434.9709
2011-06-296511.1385
2011-06-286495.0433
2011-06-276431.1224
2011-06-266458.0841
2011-06-256473.1806
2011-06-246471.2737
2011-06-236523.6416
2011-06-226577.026
2011-06-216530.9813
2011-06-206499.5748
2011-06-196528.3504
2011-06-186565.1859
2011-06-176519.9746
2011-06-166467.4679
2011-06-156559.4621
2011-06-146548.7868
2011-06-136533.0936
2011-06-126519.1322
2011-06-116504.2234
2011-06-106518.2873
2011-06-097295.1359
2011-06-086571.1619
2011-06-076564.0056
2011-06-066607.4247
2011-06-056634.8282
2011-06-046687.1706
2011-06-036672.2256
2011-06-026653.3656
2011-06-016714.2106
2011-05-316743.504
2011-05-306706.7123
2011-05-296722.91
2011-05-286729.645
2011-05-276621.9341
2011-05-266568.1672
2011-05-256466.1051
2011-05-247035.4922
2011-05-236465.299
2011-05-226452.3868
2011-05-216426.2341
2011-05-206507.6001
2011-05-196529.585
2011-05-186534.7674
2011-05-176478.3908
2011-05-166455.4686
2011-05-156441.3934
2011-05-146475.5328
2011-05-136495.2244
2011-05-126554.6461
2011-05-116561.545
2011-05-106543.6736
2011-05-096552.7948
2011-05-086447.6137
2011-05-076365.1542
2011-05-066478.5647
2011-05-056591.1359
2011-05-046616.8425
2011-05-036684.6123
2011-05-026583.1096
2011-05-016552.1148
2011-04-306561.2582
2011-04-296574.8449
2011-04-286587.0869
2011-04-276516.7909
2011-04-266558.1818
2011-04-256651.3102
2011-04-246664.1486
2011-04-236648.2601
2011-04-226660.0517
2011-04-216666.5564
2011-04-206650.326
2011-04-196580.263
2011-04-186704.7177
2011-04-176725.9496
2011-04-166719.9136
2011-04-156690.4625
2011-04-146669.2561
2011-04-136681.3407
2011-04-126660.8723
2011-04-116678.0132
2011-04-106725.0339
2011-04-096750.1751
2011-04-086748.4094
2011-04-076764.4205
2011-04-066665.5362
2011-04-056498.8358
2011-04-046497.5118
2011-04-036579.9093
2011-04-026591.044
2011-04-016627.6105
2011-03-316654.3591
2011-03-306702.7154
2011-03-296729.4622
2011-03-286821.1874
2011-03-276833.281
2011-03-266890.0294
2011-03-256873.8496
2011-03-246903.2087
2011-03-236974.2131
2011-03-226988.4672
2011-03-217007.1029
2011-03-207011.5035
2011-03-197036.8887
2011-03-187008.575
2011-03-176917.4012
2011-03-166937.4697
2011-03-156959.6648
2011-03-146981.9103
2011-03-136936.1568
2011-03-126962.7179
2011-03-117022.1988
2011-03-107122.155
2011-03-097196.3034
2011-03-087219.9187
2011-03-077325.7844
2011-03-067259.5377
2011-03-057259.5377
2011-03-047378.5017
2011-03-037404.6602
2011-03-027371.1896
2011-03-017437.7738
2011-02-287397.3344
2011-02-277382.2141
2011-02-267426.9678
2011-02-257503.6938
2011-02-247496.6975
2011-02-237463.228
2011-02-227357.8711
2011-02-217456.4187
2011-02-207465.0277
2011-02-197449.47
2011-02-187427.926
2011-02-177417.9425
2011-02-167366.4117
2011-02-157314.2871
2011-02-147346.9352
2011-02-137352.8076
2011-02-127317.6515
2011-02-117329.9389
2011-02-107429.8617
2011-02-097475.8321
2011-02-087445.9976
2011-02-077465.5318
2011-02-067453.2421
2011-02-057441.6198
2011-02-047394.5677
2011-02-038000.5875
2011-02-027457.031
2011-02-017404.1016
2011-01-317338.9982
2011-01-307310.188
2011-01-297316.6159
2011-01-287331.8104
2011-01-277365.7002
2011-01-267493.4361
2011-01-257409.1412
2011-01-247411.235
2011-01-237425.4426
2011-01-227462.0745
2011-01-217418.207
2011-01-207424.2439
2011-01-197479.2528
2011-01-187343.3881
2011-01-177372.8896
2011-01-167393.551
2011-01-157453.6277
2011-01-147349.9978
2011-01-137202.1454
2011-01-127141.1879
2011-01-117107.0794
2011-01-107083.2099
2011-01-097021.5451
2011-01-086929.0877
2011-01-076929.0877
2011-01-066925.9163
2011-01-057182.043
2011-01-047235.7207
2011-01-037194.0488
2011-01-027181.039
2011-01-017215.834
2010-12-317242.0561
2010-12-307185.1634
2010-12-297156.4069
2010-12-287229.4035
2010-12-277164.4262
2010-12-267175.3396
2010-12-257169.464
2010-12-247178.45
2010-12-237184.0977
2010-12-227200.6039
2010-12-217200.8825
2010-12-207188.5033
2010-12-197214.0482
2010-12-187225.5622
2010-12-177251.2808
2010-12-167253.6845
2010-12-157382.6181
2010-12-147428.2057
2010-12-137317.0834
2010-12-127328.3848
2010-12-117316.34
2010-12-107338.6098
2010-12-097344.7727
2010-12-087330.2238
2010-12-077318.4458
2010-12-067323.0847
2010-12-057292.3629
2010-12-047339.1525
2010-12-037385.4326
2010-12-027362.2137
2010-12-017282.2912
2010-11-307341.2832
2010-11-297397.4144
2010-11-287363.6863
2010-11-277364.8237
2010-11-267438.0884
2010-11-257419.9059
2010-11-247525.2143
2010-11-237525.2143
2010-11-227623.1341
2010-11-217592.4942
2010-11-207595.1525
2010-11-197644.4609
2010-11-187613.136
2010-11-177586.7589
2010-11-167600.4555
2010-11-157925.5519
2010-11-147918.9262
2010-11-137895.1424
2010-11-127807.7109
2010-11-117898.1118
2010-11-107819.1321
2010-11-098263.0049
2010-11-087985.1059
2010-11-078033.4729
2010-11-068035.8824
2010-11-058059.0588
2010-11-048035.4679
2010-11-037968.0574
2010-11-027937.1422
2010-11-017993.7457
2010-10-317944.2179
2010-10-307925.3619
2010-10-297924.2517
2010-10-287827.6001
2010-10-277774.3866
2010-10-267767.4634
2010-10-257828.2759
2010-10-247791.2702
2010-10-237794.5252
2010-10-227845.9139
2010-10-217854.1505
2010-10-207775.473
2010-10-197839.9451
2010-10-187818.2507
2010-10-170
2010-10-167852.3233
2010-10-157841.3644
2010-10-147890.2632
2010-10-137907.5636
2010-10-127809.7238
2010-10-117879.755
2010-10-107828.428
2010-10-097823.0474
2010-10-087834.821
2010-10-077846.9765
2010-10-067846.3052
2010-10-057649.4898
2010-10-047709.6357
2010-10-037665.9979
2010-10-027652.1388
2010-10-017627.7617
2010-09-307617.7664
2010-09-2915070.4574
2010-09-2815070.4574
2010-09-2715070.4574
2010-09-2615070.4574
2010-09-2515070.4574
2010-09-2415070.4574
2010-09-2314987.1306
2010-09-2214999.3956
2010-09-2114944.7295
2010-09-2014989.9826
2010-09-1914989.9826
2010-09-1814989.9826
2010-09-1714956.6252
2010-09-1614896.2962
2010-09-1514864.0245
2010-09-1414845.6594
2010-09-1314828.6955
2010-09-1214763.2672
2010-09-1114767.0433
2010-09-1014686.095
2010-09-0914819.9372
2010-09-0814621.3056
2010-09-077545.2518
2010-09-067398.6202
2010-09-057398.6202
2010-09-047398.6202
2010-09-037398.6202
2010-09-027374.1534
2010-09-017296.2057
2010-08-317273.2614
2010-08-307391.6599
2010-08-297391.6599
2010-08-287391.6599
2010-08-277391.6599
2010-08-267378.8514
2010-08-257378.8514
2010-08-247378.8514
2010-08-237378.8514
2010-08-227378.8514
2010-08-217378.8514
2010-08-207378.8514
2010-08-197394.7278
2010-08-187408.7365
2010-08-177400.7633
2010-08-167400.7633
2010-08-157373.1747
2010-08-147373.1747
2010-08-137373.1747
2010-08-127433.8961
2010-08-117484.8001
2010-08-107436.2671
2010-08-097588.7082
2010-08-087586.1952
2010-08-077586.1952
2010-08-067586.1952
2010-08-057520.8871
2010-08-047592.8095
2010-08-037592.8095
2010-08-027550.933
2010-08-017433.4203
2010-07-317433.4203
2010-07-307433.4203
2010-07-297404.0449
2010-07-287449.4062
2010-07-277441.0746
2010-07-267412.8321
2010-07-257344.204
2010-07-247344.204
2010-07-237344.204
2010-07-227262.2464
2010-07-217260.351
2010-07-207233.9857
2010-07-197258.5324
2010-07-187263.9753
2010-07-177263.9753
2010-07-167263.9753
2010-07-157248.5614
2010-07-147281.3408
2010-07-137190.7678
2010-07-127190.7678
2010-07-117190.7678
2010-07-107190.7678
2010-07-097190.7678
2010-07-087190.7678
2010-07-077190.7678
2010-07-067194.153
2010-07-057215.8875
2010-07-047204.3291
2010-07-037167.497
2010-07-027167.497
2010-07-017167.497
2010-06-307167.497
2010-06-297141.7162
2010-06-287141.7162
2010-06-277089.3624
2010-06-267089.3624
2010-06-257089.3624
2010-06-247163.9982
2010-06-237003.6985
2010-06-227003.6985
2010-06-217003.6985
2010-06-207003.6985
2010-06-197003.6985
2010-06-187056.4714
2010-06-177028.9945
2010-06-167028.9945
2010-06-157028.9945
2010-06-147061.7833
2010-06-136898.1255
2010-06-126898.1255
2010-06-116898.1255
2010-06-106950.6251
2010-06-096857.5155
2010-06-086857.5155
2010-06-076900.3945
2010-06-066879.0537
2010-06-056879.0537
2010-06-046879.0537
2010-06-036980.2859
2010-06-027011.4492
2010-06-017045.7495
2010-05-316851.7321
2010-05-306927.2986
2010-05-296927.2986
2010-05-286927.2986
2010-05-276822.515
2010-05-266822.515
2010-05-256795.9462
2010-05-246819.2055
2010-05-236757.118
2010-05-226757.118
2010-05-216757.118
2010-05-206711.4031
2010-05-196787.7489
2010-05-186860.3214
2010-05-176831.9324
2010-05-166927.7611
2010-05-156927.7611
2010-05-146927.7611
2010-05-136973.935
2010-05-127059.8021
2010-05-116966.8655
2010-05-107265.4107
2010-05-096929.2952
2010-05-086929.2952
2010-05-076929.2952
2010-05-067105.8897
2010-05-057248.4584
2010-05-047286.5517
2010-05-037240.5045
2010-05-027353.8103
2010-05-017353.8103
2010-04-307353.8103
2010-04-297361.7188
2010-04-287350.0834
2010-04-277377.9801
2010-04-267427.6957
2010-04-257359.9564
2010-04-247359.9564
2010-04-237359.9564
2010-04-227292.9337
2010-04-217364.8481
2010-04-207292.9731
2010-04-197269.4172
2010-04-187295.3208
2010-04-177295.3208
2010-04-167295.3208
2010-04-157290.5877
2010-04-147253.283
2010-04-137260.3482
2010-04-127238.2454
2010-04-117331.7835
2010-04-107331.7835
2010-04-097331.7835
2010-04-087133.0009
2010-04-077277.3213
2010-04-067053.8031
2010-04-057190.0031
2010-04-047190.0031
2010-04-037190.0031
2010-04-027190.0031
2010-04-017190.0031
2010-03-317168.9835
2010-03-307129.0762
2010-03-297085.1168
2010-03-286991.4015
2010-03-276991.4015
2010-03-266991.4015
2010-03-257024.4165
2010-03-247010.7501
2010-03-237009.4116
2010-03-227075.4487
2010-03-217122.336
2010-03-207122.336
2010-03-197122.336
2010-03-187199.4762
2010-03-177219.2752
2010-03-167135.4983
2010-03-157105.4394
2010-03-147012.2806
2010-03-137012.2806
2010-03-127012.2806
2010-03-117004.5414
2010-03-106985.4701
2010-03-097026.3296
2010-03-087060.1939
2010-03-077048.3177
2010-03-067048.3177
2010-03-057048.3177
2010-03-047035.2695
2010-03-037040.2077
2010-03-027042.7646
2010-03-017022.857
2010-02-287206.7132
2010-02-277206.7132
2010-02-267206.7132
2010-02-257144.3161
2010-02-247259.0614
2010-02-237266.1463
2010-02-227268.1756
2010-02-217219.8685
2010-02-207219.8685
2010-02-197219.8685
2010-02-187310.4871
2010-02-177343.8094
2010-02-167360.4783
2010-02-157336.9542
2010-02-147315.5993
2010-02-137315.5993
2010-02-127315.5993
2010-02-117264.611
2010-02-107331.6367
2010-02-097324.5538
2010-02-087301.2862
2010-02-077351.4935
2010-02-067351.4935
2010-02-057351.4935
2010-02-047575.7763
2010-02-037626.7553
2010-02-027614.7199
2010-02-017576.9738
2010-01-317626.1445
2010-01-307626.1445
2010-01-297626.1445
2010-01-287704.6603
2010-01-277621.1031
2010-01-267563.2861
2010-01-257567.9041
2010-01-247563.8976
2010-01-237563.8976
2010-01-227563.8976
2010-01-217445.3947
2010-01-207498.0148
2010-01-197584.3279
2010-01-187616.0563
2010-01-177611.6231
2010-01-167611.6231
2010-01-157611.6231
2010-01-147682.7429
2010-01-137677.6071
2010-01-127555.5228
2010-01-117391.1961
2010-01-107415.9619
2010-01-097415.9619
2010-01-087415.9619
2010-01-077313.7215
2010-01-067330.0306
2010-01-057349.1667
2010-01-047455.571
2010-01-037597.1012
2010-01-027597.1012
2010-01-017597.1012
2009-12-317597.1012
2009-12-307506.7806
2009-12-297506.7806
2009-12-287505.2153
2009-12-277419.2588
2009-12-267419.2588
2009-12-257419.2588
2009-12-247419.2588
2009-12-237419.2588
2009-12-227419.2588
2009-12-217419.2588
2009-12-207419.2588
2009-12-197419.2588
2009-12-187419.2588
2009-12-177402.7289
2009-12-167521.2354
2009-12-157526.4158
2009-12-147573.0781
2009-12-137677.4658
2009-12-127677.4658
2009-12-117677.4658
2009-12-107684.5042
2009-12-097764.1858
2009-12-087762.5671
2009-12-077841.0769
2009-12-067948.6426
2009-12-057948.6426
2009-12-047948.6426
2009-12-037966.9236
2009-12-027922.8686
2009-12-017973.7605
2009-11-307916.1179
2009-11-297876.0824
2009-11-287876.0824
2009-11-277876.0824
2009-11-267858.8123
2009-11-258003.1083
2009-11-247981.741
2009-11-238044.4994
2009-11-227869.116
2009-11-217869.116
2009-11-207869.116
2009-11-198051.3641
2009-11-188165.4177
2009-11-178165.8298
2009-11-168130.0802
2009-11-158110.5532
2009-11-148110.5532
2009-11-138110.5532
2009-11-127.7431
2009-11-118098.357
2009-11-108134.0291
2009-11-098170.7473
2009-11-088067.1025
2009-11-078067.1025
2009-11-068067.1025
2009-11-058098.8602
2009-11-047992.5102
2009-11-037953.6821
2009-11-027976.3818
2009-11-018056.9165
2009-10-318056.9165
2009-10-308056.9165
2009-10-298097.006
2009-10-287932.3375
2009-10-277989.6546
2009-10-267989.6546
2009-10-258016.43
2009-10-248016.43
2009-10-238016.43
2009-10-228074.6952
2009-10-218038.443
2009-10-208021.0182
2009-10-197921.2264
2009-10-187908.7554
2009-10-177908.7554
2009-10-167908.7554
2009-10-157883.0371
2009-10-147758.5271
2009-10-137676.1101
2009-10-127679.2301
2009-10-117746.1214
2009-10-107746.1214
2009-10-097746.1214
2009-10-087887.7374
2009-10-077736.2327
2009-10-067739.6655
2009-10-057761.0938
2009-10-047718.3606
2009-10-037718.3606
2009-10-027718.3606
2009-10-017779.1382
2009-09-307830.6089
2009-09-297830.6089
2009-09-287735.933
2009-09-277876.0766
2009-09-267876.0766
2009-09-257876.0766
2009-09-247941.6585
2009-09-238049.1529
2009-09-227998.7808
2009-09-217980.8314
2009-09-207980.8314
2009-09-197980.8314
2009-09-187980.8314
2009-09-178079.3845
2009-09-168079.3845
2009-09-158064.5089
2009-09-148105.8625
2009-09-138180.1283
2009-09-128180.1283
2009-09-118180.1283
2009-09-108157.1219
2009-09-098166.9554
2009-09-088178.8398
2009-09-078092.0762
2009-09-068043.6278
2009-09-058043.6278
2009-09-048043.6278
2009-09-038046.9971
2009-09-027974.4091
2009-09-017985.3253
2009-08-318038.2216
2009-08-308036.581
2009-08-298036.581
2009-08-288036.581
2009-08-277972.337
2009-08-267989.367
2009-08-258068.875
2009-08-248123.5431
2009-08-238125.602
2009-08-228125.602
2009-08-218054.8052
2009-08-208054.8052
2009-08-198054.8052
2009-08-188054.8052
2009-08-178078.293
2009-08-168132.8981
2009-08-158132.8981
2009-08-148132.8981
2009-08-138275.9813
2009-08-128147.9894
2009-08-118157.6869
2009-08-108214.8412
2009-08-098340.7029
2009-08-088340.7029
2009-08-078340.7029
2009-08-068357.4364
2009-08-058414.4381
2009-08-048442.3704
2009-08-038338.3625
2009-08-028234.3455
2009-08-018234.3455
2009-07-318234.3455
2009-07-308232.003
2009-07-298112.2428
2009-07-288295.016
2009-07-278250.6803
2009-07-268188.6437
2009-07-258188.6437
2009-07-248188.6437
2009-07-238273.882
2009-07-228273.882
2009-07-218273.882
2009-07-208273.882
2009-07-198273.882
2009-07-188273.882
2009-07-178273.882
2009-07-168273.882
2009-07-158206.7895
2009-07-148130.6865
2009-07-138164.1668
2009-07-128149.1558
2009-07-118149.1558
2009-07-108149.1558
2009-07-098112.5422
2009-07-088049.3269
2009-07-078135.5029
2009-07-068141.7869
2009-07-058237.9385
2009-07-048237.9385
2009-07-038237.9385
2009-07-028222.9839
2009-07-018338.4054
2009-06-308284.2002
2009-06-298259.9391
2009-06-288302.7318
2009-06-278302.7318
2009-06-268302.7318
2009-06-258202.0904
2009-06-248256.4741
2009-06-238244.0607
2009-06-228189.5718
2009-06-218278.5032
2009-06-208278.5032
2009-06-198278.5032
2009-06-188217.7511
2009-06-178216.8207
2009-06-168216.8207

forex