Historical Pound Sterling / Philippine Peso (JEP/PHP)

Pound Sterling<=>Philippine Peso. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/PHP
2012-02-180
2012-02-1767.7677
2012-02-1666.8976
2012-02-1567.0965
2012-02-1466.7843
2012-02-1367.4745
2012-02-1266.7744
2012-02-1166.7744
2012-02-1066.6846
2012-02-0967.0691
2012-02-0867.8396
2012-02-0767.4841
2012-02-0667.1127
2012-02-0567.5891
2012-02-0467.5891
2012-02-0367.9049
2012-02-0267.8592
2012-02-0167.1581
2012-01-3167.7669
2012-01-3067.6475
2012-01-2967.3309
2012-01-2867.3309
2012-01-2766.9962
2012-01-2667.9945
2012-01-2567.3358
2012-01-2467.2023
2012-01-2366.9004
2012-01-2267.0282
2012-01-2167.0282
2012-01-2067.091
2012-01-1966.8385
2012-01-1866.8385
2012-01-1766.7486
2012-01-1666.934
2012-01-1567.4787
2012-01-1467.4787
2012-01-1367.7217
2012-01-1267.723
2012-01-1167.7629
2012-01-1068.2395
2012-01-0968.1998
2012-01-0868.0683
2012-01-0768.0683
2012-01-0668.3203
2012-01-0568.3971
2012-01-0468.3169
2012-01-0368.1737
2012-01-0267.8055
2012-01-0167.702
2011-12-3167.702
2011-12-3067.648
2011-12-2968.0299
2011-12-2868.8589
2011-12-2768.3405
2011-12-2668.1889
2011-12-2568.4879
2011-12-2468.4879
2011-12-2368.3023
2011-12-2268.5099
2011-12-2168.5132
2011-12-2068.0217
2011-12-1968.0383
2011-12-1868.6924
2011-12-1768.6924
2011-12-1668.1467
2011-12-1568.4667
2011-12-1467.9429
2011-12-1367.6878
2011-12-1268.4784
2011-12-1168.0563
2011-12-1068.0563
2011-12-0967.5224
2011-12-0868.1245
2011-12-0768.1245
2011-12-0667.2185
2011-12-0567.3861
2011-12-0467.9749
2011-12-0367.9749
2011-12-0267.8358
2011-12-0167.8202
2011-11-3068.2009
2011-11-2968.0452
2011-11-2867.8932
2011-11-2767.4334
2011-11-2667.4334
2011-11-2567.8728
2011-11-2467.8391
2011-11-2367.3776
2011-11-2267.9949
2011-11-2168.6794
2011-11-2069.0042
2011-11-1969.0042
2011-11-1868.364
2011-11-1768.3253
2011-11-1668.7534
2011-11-1569.0135
2011-11-1469.4878
2011-11-1368.9571
2011-11-1268.9571
2011-11-1168.9602
2011-11-1068.7031
2011-11-0969.3286
2011-11-0869.171
2011-11-0768.6854
2011-11-0668.8647
2011-11-0568.8647
2011-11-0469.0302
2011-11-0368.064
2011-11-0268.6145
2011-11-0167.5759
2011-10-3168.1415
2011-10-3069.31
2011-10-2969.31
2011-10-2868.8695
2011-10-2769.198
2011-10-2669.1524
2011-10-2569.1594
2011-10-2468.8369
2011-10-2368.4483
2011-10-2268.4483
2011-10-2168.4783
2011-10-2067.8636
2011-10-1968.4228
2011-10-1867.9609
2011-10-1768.6506
2011-10-1668.2719
2011-10-1568.2719
2011-10-1468.4361
2011-10-1368.1641
2011-10-1268.1727
2011-10-1168.1035
2011-10-1067.5188
2011-10-0967.8625
2011-10-0867.8625
2011-10-0768.296
2011-10-0667.6757
2011-10-0568.2362
2011-10-0467.9287
2011-10-0367.6614
2011-10-0268.0504
2011-10-0168.0504
2011-09-3068.1667
2011-09-2967.8618
2011-09-2867.6967
2011-09-2768.0355
2011-09-2667.4644
2011-09-2567.4644
2011-09-2467.4644
2011-09-2368.1115
2011-09-2268.217
2011-09-2168.5265
2011-09-2068.5911
2011-09-1968.2208
2011-09-1868.5011
2011-09-1768.5011
2011-09-1669.0249
2011-09-1568.3062
2011-09-1468.4863
2011-09-1367.906
2011-09-1266.925
2011-09-1167.4989
2011-09-1067.4989
2011-09-0967.2015
2011-09-0867.6731
2011-09-0767.7042
2011-09-0667.6944
2011-09-0568.0313
2011-09-0468.4516
2011-09-0368.4516
2011-09-0268.3811
2011-09-0168.3507
2011-08-3169.2236
2011-08-3069.2582
2011-08-2969.4484
2011-08-2869.3954
2011-08-2769.3954
2011-08-2669.5683
2011-08-2570.0895
2011-08-2469.6325
2011-08-2369.7138
2011-08-2270.1793
2011-08-2170.1524
2011-08-2070.1524
2011-08-1970.0095
2011-08-1869.5522
2011-08-1769.6
2011-08-1669.6
2011-08-1569.1954
2011-08-1469.1954
2011-08-1369.1954
2011-08-1268.9938
2011-08-1168.2794
2011-08-1069.7558
2011-08-0970.075
2011-08-0870.2612
2011-08-0768.873
2011-08-0668.873
2011-08-0568.8945
2011-08-0469.3632
2011-08-0368.9653
2011-08-0268.2168
2011-08-0168.9471
2011-07-3168.7161
2011-07-3068.7161
2011-07-2969.1563
2011-07-2868.8469
2011-07-2769.2246
2011-07-2669.1807
2011-07-2569.2088
2011-07-2469.4866
2011-07-2369.4866
2011-07-2269.4255
2011-07-2168.3538
2011-07-200.0144
2011-07-1968.2471
2011-07-1868.1114
2011-07-1768.3405
2011-07-1668.3405
2011-07-1568.409
2011-07-1468.2603
2011-07-1367.9099
2011-07-1267.83
2011-07-1168.4481
2011-07-1068.1111
2011-07-0968.0219
2011-07-0868.2527
2011-07-0768.0531
2011-07-0668.5593
2011-07-0568.9698
2011-07-0469.281
2011-07-0369.2081
2011-07-0269.3362
2011-07-0169.7575
2011-06-3070.05
2011-06-2970.2025
2011-06-2870.0709
2011-06-2769.2209
2011-06-2669.2704
2011-06-2569.4323
2011-06-2469.5582
2011-06-2370.2503
2011-06-2270.6624
2011-06-2170.6335
2011-06-2070.3844
2011-06-1970.7378
2011-06-1871.137
2011-06-1770.3722
2011-06-1670.0629
2011-06-1570.9124
2011-06-1470.595
2011-06-1370.3322
2011-06-1270.4578
2011-06-1170.2966
2011-06-1070.4318
2011-06-0979.1272
2011-06-0871.0985
2011-06-0770.7817
2011-06-0670.8594
2011-06-0570.8472
2011-06-0471.4061
2011-06-0371.3524
2011-06-0271.0761
2011-06-0171.7984
2011-05-3171.657
2011-05-3071.2829
2011-05-2971.3953
2011-05-2871.4669
2011-05-2770.8425
2011-05-2670.5286
2011-05-2570.2553
2011-05-2476.2412
2011-05-2369.9075
2011-05-2269.7983
2011-05-2169.5154
2011-05-2070.1764
2011-05-1970.4689
2011-05-1870.5837
2011-05-1770.3542
2011-05-1670.1052
2011-05-1570.1448
2011-05-1470.5052
2011-05-1370.0803
2011-05-1270.4267
2011-05-1170.3316
2011-05-1070.3915
2011-05-0970.6452
2011-05-0870.2038
2011-05-0769.3059
2011-05-0669.8259
2011-05-0571.2705
2011-05-0471.5551
2011-05-0371.4054
2011-05-0271.3199
2011-05-0171.3507
2011-04-3071.4503
2011-04-2971.5556
2011-04-2872.1271
2011-04-2771.7928
2011-04-2671.2748
2011-04-2571.2193
2011-04-2471.2914
2011-04-2371.1214
2011-04-2271.2626
2011-04-2171.6582
2011-04-2070.6996
2011-04-1969.8143
2011-04-1870.3954
2011-04-1770.535
2011-04-1670.4717
2011-04-1570.2499
2011-04-1470.5478
2011-04-1370.9647
2011-04-1270.3789
2011-04-1170.3277
2011-04-1070.5665
2011-04-0970.8279
2011-04-0870.5918
2011-04-0770.2799
2011-04-0669.9242
2011-04-0569.7521
2011-04-0469.7979
2011-04-0369.6988
2011-04-0269.8168
2011-04-0170.0208
2011-03-3169.7303
2011-03-3069.5978
2011-03-2969.7701
2011-03-2869.3395
2011-03-2769.4401
2011-03-2670.0156
2011-03-2569.8425
2011-03-2470.3026
2011-03-2370.5784
2011-03-2270.5763
2011-03-2170.6468
2011-03-2070.8114
2011-03-1971.0678
2011-03-1870.8393
2011-03-1770.6924
2011-03-1670.7203
2011-03-1570.4917
2011-03-1470.3426
2011-03-1369.9961
2011-03-1270.2642
2011-03-1169.9727
2011-03-1070.1003
2011-03-0970.0672
2011-03-0870.3881
2011-03-0771.1331
2011-03-0670.8757
2011-03-0570.8757
2011-03-0471.2597
2011-03-0370.8218
2011-03-0270.3651
2011-03-0170.3553
2011-02-2870.3753
2011-02-2770.248
2011-02-2670.6704
2011-02-2571.632
2011-02-2471.3983
2011-02-2370.8723
2011-02-2270.254
2011-02-2170.4506
2011-02-2070.32
2011-02-1970.1778
2011-02-1870.2372
2011-02-1770.1914
2011-02-1670.0894
2011-02-1569.5735
2011-02-1469.8958
2011-02-1370.1795
2011-02-1269.844
2011-02-1169.8542
2011-02-1070.7741
2011-02-0970.3036
2011-02-0870.2408
2011-02-0770.515
2011-02-0670.466
2011-02-0570.3887
2011-02-0469.7897
2011-02-0375.8169
2011-02-0271.0597
2011-02-0170.6624
2011-01-3170.1995
2011-01-3070.0692
2011-01-2970.1324
2011-01-2869.9298
2011-01-2770.473
2011-01-2671.4246
2011-01-2571.2609
2011-01-2470.7856
2011-01-2371.0056
2011-01-2271.3594
2011-01-2171.2517
2011-01-2071.4382
2011-01-1971.1291
2011-01-1870.3249
2011-01-1770.2282
2011-01-1670.2771
2011-01-1570.8481
2011-01-1470.895
2011-01-1369.5394
2011-01-1268.8229
2011-01-1168.9457
2011-01-1068.7095
2011-01-0968.3614
2011-01-0867.3428
2011-01-0767.3428
2011-01-0667.1722
2011-01-0567.6224
2011-01-0468.0189
2011-01-0367.72
2011-01-0267.7946
2011-01-0168.1205
2010-12-3168.1875
2010-12-3067.8066
2010-12-2967.5506
2010-12-2868.302
2010-12-2767.8191
2010-12-2668.2249
2010-12-2568.1716
2010-12-2468.0291
2010-12-2368.2606
2010-12-2268.6421
2010-12-2168.7301
2010-12-2068.6739
2010-12-1968.8924
2010-12-1869.0033
2010-12-1769.1884
2010-12-1668.9217
2010-12-1569.8448
2010-12-1470.0203
2010-12-1368.8153
2010-12-1268.907
2010-12-1168.7933
2010-12-1068.9168
2010-12-0968.7952
2010-12-0868.5333
2010-12-0768.533
2010-12-0668.7962
2010-12-0568.6679
2010-12-0469.0962
2010-12-0369.2276
2010-12-0268.4928
2010-12-0167.5232
2010-11-3068.3304
2010-11-2969.0555
2010-11-2869.1892
2010-11-2769.2004
2010-11-2669.7085
2010-11-2569.3652
2010-11-2469.8203
2010-11-2369.8203
2010-11-2270.4236
2010-11-2170.0187
2010-11-2070.0432
2010-11-1969.9941
2010-11-1869.819
2010-11-1769.5453
2010-11-1669.7497
2010-11-1570.7172
2010-11-1470.5951
2010-11-1370.0866
2010-11-1269.9199
2010-11-1170.1658
2010-11-1069.0199
2010-11-0971.8182
2010-11-0869.0084
2010-11-0769.116
2010-11-0669.1367
2010-11-0569.1486
2010-11-0468.8534
2010-11-0368.3838
2010-11-0268.5349
2010-11-0169.1395
2010-10-3168.9354
2010-10-3068.7718
2010-10-2968.6689
2010-10-2868.1466
2010-10-2767.6364
2010-10-2667.5292
2010-10-2567.9948
2010-10-2467.9294
2010-10-2367.9578
2010-10-2268.4799
2010-10-2168.6267
2010-10-2068.4025
2010-10-1968.8473
2010-10-1868.574
2010-10-170
2010-10-1669.1254
2010-10-1568.9546
2010-10-1469.2563
2010-10-1369.4347
2010-10-1269.1933
2010-10-1169.4843
2010-10-1069.0364
2010-10-0968.989
2010-10-0869.1359
2010-10-0769.4824
2010-10-0669.4526
2010-10-0568.8768
2010-10-0469.3392
2010-10-0369.3645
2010-10-0269.2391
2010-10-0169.4491
2010-09-3069.333
2010-09-29138.4236
2010-09-28138.4236
2010-09-27138.4236
2010-09-26138.4236
2010-09-25138.4236
2010-09-24138.4236
2010-09-23137.4397
2010-09-22137.1636
2010-09-21137.1784
2010-09-20138.3026
2010-09-19138.3026
2010-09-18138.3026
2010-09-17137.9972
2010-09-16137.6361
2010-09-15137.1008
2010-09-14136.3985
2010-09-13135.529
2010-09-12135.4276
2010-09-11135.4509
2010-09-10135.6538
2010-09-09136.8266
2010-09-08135.3787
2010-09-0768.5959
2010-09-0668.9649
2010-09-0568.9649
2010-09-0468.9649
2010-09-0368.9649
2010-09-0269.1402
2010-09-0169.6566
2010-08-3169.7497
2010-08-3070.045
2010-08-2970.045
2010-08-2870.045
2010-08-2770.045
2010-08-2669.7927
2010-08-2569.7927
2010-08-2469.7927
2010-08-2369.7927
2010-08-2269.7927
2010-08-2169.7927
2010-08-2069.7927
2010-08-1970.3209
2010-08-1870.7117
2010-08-1771.1697
2010-08-1671.1697
2010-08-1570.8341
2010-08-1470.8341
2010-08-1370.8341
2010-08-1270.8855
2010-08-1171.0284
2010-08-1070.6856
2010-08-0971.6768
2010-08-0871.4681
2010-08-0771.4681
2010-08-0671.4681
2010-08-0571.6591
2010-08-0471.9558
2010-08-0371.9558
2010-08-0271.8339
2010-08-0171.0587
2010-07-3171.0587
2010-07-3071.0587
2010-07-2971.3892
2010-07-2871.4042
2010-07-2771.2839
2010-07-2671.5511
2010-07-2571.3653
2010-07-2471.3653
2010-07-2371.3653
2010-07-2270.8695
2010-07-2170.8063
2010-07-2070.5144
2010-07-1970.7923
2010-07-1871.2148
2010-07-1771.2148
2010-07-1671.2148
2010-07-1571.1001
2010-07-1470.4689
2010-07-1370.5143
2010-07-1270.5143
2010-07-1170.5143
2010-07-1070.5143
2010-07-0970.5143
2010-07-0870.5143
2010-07-0770.5143
2010-07-0670.4183
2010-07-0570.129
2010-07-0470.72
2010-07-0369.4962
2010-07-0269.4962
2010-07-0169.4962
2010-06-3069.4962
2010-06-2969.9007
2010-06-2869.9007
2010-06-2769.4541
2010-06-2669.4541
2010-06-2569.4541
2010-06-2469.504
2010-06-2368.0306
2010-06-2268.0306
2010-06-2168.0306
2010-06-2068.0306
2010-06-1968.0306
2010-06-1867.9584
2010-06-1768.6371
2010-06-1668.6371
2010-06-1568.6371
2010-06-1468.6171
2010-06-1368.0857
2010-06-1268.0857
2010-06-1168.0857
2010-06-1068.1096
2010-06-0967.2324
2010-06-0867.2324
2010-06-0767.8823
2010-06-0667.4817
2010-06-0567.4817
2010-06-0467.4817
2010-06-0367.9688
2010-06-0268.2563
2010-06-0168.134
2010-05-3167.1412
2010-05-3067.1251
2010-05-2967.1251
2010-05-2867.1251
2010-05-2767.1546
2010-05-2667.1546
2010-05-2567.4824
2010-05-2466.9798
2010-05-2366.8475
2010-05-2266.8475
2010-05-2166.8475
2010-05-2065.652
2010-05-1965.579
2010-05-1865.4828
2010-05-1765.153
2010-05-1665.4392
2010-05-1565.4392
2010-05-1465.4392
2010-05-1365.9331
2010-05-1267.086
2010-05-1166.7009
2010-05-1068.0398
2010-05-0966.9472
2010-05-0866.9472
2010-05-0766.9472
2010-05-0668.4259
2010-05-0567.9427
2010-05-0467.7527
2010-05-0368.0698
2010-05-0268.0536
2010-05-0168.0536
2010-04-3068.0536
2010-04-2968.109
2010-04-2868.1915
2010-04-2768.097
2010-04-2668.4286
2010-04-2567.9013
2010-04-2467.9013
2010-04-2367.9013
2010-04-2268.189
2010-04-2168.3337
2010-04-2068.5298
2010-04-1968.1183
2010-04-1868.5106
2010-04-1768.5106
2010-04-1668.5106
2010-04-1568.4653
2010-04-1468.793
2010-04-1368.8923
2010-04-1268.7782
2010-04-1168.535
2010-04-1068.535
2010-04-0968.535
2010-04-0868.3574
2010-04-0768.0086
2010-04-0668.1484
2010-04-0568.8589
2010-04-0468.8589
2010-04-0368.8589
2010-04-0268.8589
2010-04-0168.8589
2010-03-3168.5494
2010-03-3068.3202
2010-03-2967.8686
2010-03-2867.553
2010-03-2767.553
2010-03-2667.553
2010-03-2568.0102
2010-03-2467.7907
2010-03-2368.4269
2010-03-2268.5593
2010-03-2168.8745
2010-03-2068.8745
2010-03-1968.8745
2010-03-1869.9176
2010-03-1769.871
2010-03-1669.2491
2010-03-1568.8953
2010-03-1469.1859
2010-03-1369.1859
2010-03-1269.1859
2010-03-1168.6533
2010-03-1068.1295
2010-03-0968.4128
2010-03-0869.3813
2010-03-0769.1971
2010-03-0669.1971
2010-03-0569.1971
2010-03-0469.552
2010-03-0369.2869
2010-03-0269.0299
2010-03-0168.7661
2010-02-2870.1251
2010-02-2770.1251
2010-02-2670.1251
2010-02-2570.6737
2010-02-2471.1215
2010-02-2371.0345
2010-02-2271.4503
2010-02-2171.2192
2010-02-2071.2192
2010-02-1971.2192
2010-02-1871.8742
2010-02-1772.5176
2010-02-1672.2852
2010-02-1572.5553
2010-02-1472.3158
2010-02-1372.3158
2010-02-1272.3158
2010-02-1172.1466
2010-02-1072.5182
2010-02-0972.453
2010-02-0872.676
2010-02-0773.1432
2010-02-0673.1432
2010-02-0573.1432
2010-02-0473.1896
2010-02-0373.5413
2010-02-0273.883
2010-02-0174.2205
2010-01-3174.7905
2010-01-3074.7905
2010-01-2974.7905
2010-01-2875.7427
2010-01-2775.7079
2010-01-2675.1362
2010-01-2574.609
2010-01-2474.4831
2010-01-2374.4831
2010-01-2274.4831
2010-01-2174.4432
2010-01-2074.9409
2010-01-1974.9501
2010-01-1874.8684
2010-01-1774.6879
2010-01-1674.6879
2010-01-1574.6879
2010-01-1474.5378
2010-01-1374.6771
2010-01-1273.7286
2010-01-1173.6282
2010-01-1073.6411
2010-01-0973.6411
2010-01-0873.6411
2010-01-0772.9589
2010-01-0673.4627
2010-01-0573.5137
2010-01-0474.3153
2010-01-0374.7833
2010-01-0274.7833
2010-01-0174.7833
2009-12-3174.7833
2009-12-3073.9601
2009-12-2973.9601
2009-12-2874.1304
2009-12-2775.3329
2009-12-2675.3329
2009-12-2575.3329
2009-12-2475.3329
2009-12-2375.3329
2009-12-2275.3329
2009-12-2175.3329
2009-12-2075.3329
2009-12-1975.3329
2009-12-1875.3329
2009-12-1775.0183
2009-12-1675.6253
2009-12-1574.9189
2009-12-1474.8137
2009-12-1375.1231
2009-12-1275.1231
2009-12-1175.1231
2009-12-1075.3265
2009-12-0975.4801
2009-12-0875.031
2009-12-0775.3919
2009-12-0676.3335
2009-12-0576.3335
2009-12-0476.3335
2009-12-0376.8427
2009-12-0277.578
2009-12-0177.663
2009-11-3077.7046
2009-11-2977.2872
2009-11-2877.2872
2009-11-2777.2872
2009-11-2677.4474
2009-11-2578.0599
2009-11-2478.015
2009-11-2377.9433
2009-11-2277.6203
2009-11-2177.6203
2009-11-2077.6203
2009-11-1978.3199
2009-11-1878.5843
2009-11-1778.4616
2009-11-1677.9229
2009-11-1577.8184
2009-11-1477.8184
2009-11-1377.8184
2009-11-1277.4268
2009-11-1177.7822
2009-11-1078.2544
2009-11-0978.6906
2009-11-0878.1067
2009-11-0778.1067
2009-11-0678.1067
2009-11-0579.1005
2009-11-0478.5676
2009-11-0377.9032
2009-11-0278.0566
2009-11-0178.713
2009-10-3178.713
2009-10-3078.713
2009-10-2979.2029
2009-10-2877.8041
2009-10-2776.8552
2009-10-2676.8552
2009-10-2577.0956
2009-10-2477.0956
2009-10-2377.0956
2009-10-2277.8678
2009-10-2177.7456
2009-10-2076.7134
2009-10-1976.2228
2009-10-1876.0927
2009-10-1776.0927
2009-10-1676.0927
2009-10-1575.1904
2009-10-1474.3126
2009-10-1373.4532
2009-10-1273.6878
2009-10-1174.1461
2009-10-1074.1461
2009-10-0974.1461
2009-10-0874.61
2009-10-0774.0201
2009-10-0674.0518
2009-10-0574.4423
2009-10-0474.5531
2009-10-0374.5531
2009-10-0274.5531
2009-10-0175.1908
2009-09-3075.9155
2009-09-2975.9155
2009-09-2875.6612
2009-09-2775.4436
2009-09-2675.4436
2009-09-2575.4436
2009-09-2476.6855
2009-09-2377.9368
2009-09-2277.5649
2009-09-2177.6117
2009-09-2077.6117
2009-09-1977.6117
2009-09-1877.6117
2009-09-1779.1442
2009-09-1679.1442
2009-09-1579.5208
2009-09-1480.2509
2009-09-1380.6773
2009-09-1280.6773
2009-09-1180.6773
2009-09-1080.5042
2009-09-0980.0283
2009-09-0880.0521
2009-09-0779.7127
2009-09-0679.4761
2009-09-0579.4761
2009-09-0479.4761
2009-09-0379.6719
2009-09-0279.2904
2009-09-0179.1141
2009-08-3179.1082
2009-08-3079.7076
2009-08-2979.7076
2009-08-2879.7076
2009-08-2779.1958
2009-08-2679.1365
2009-08-2579.3444
2009-08-2479.8674
2009-08-2380.1215
2009-08-2280.1215
2009-08-2179.3339
2009-08-2079.3339
2009-08-1979.3339
2009-08-1879.3339
2009-08-1778.9283
2009-08-1679.7665
2009-08-1579.7665
2009-08-1479.7665
2009-08-1379.4806
2009-08-1279.1094
2009-08-1178.6387
2009-08-1079.1442
2009-08-0979.8162
2009-08-0879.8162
2009-08-0779.8162
2009-08-0680.6417
2009-08-0581.3733
2009-08-0480.9606
2009-08-0380.9636
2009-08-0279.277
2009-08-0179.277
2009-07-3179.277
2009-07-3079.3758
2009-07-2978.8379
2009-07-2879.2008
2009-07-2779.2921
2009-07-2678.872
2009-07-2578.872
2009-07-2478.872
2009-07-2378.8508
2009-07-2278.8508
2009-07-2178.8508
2009-07-2078.8508
2009-07-1978.8508
2009-07-1878.8508
2009-07-1778.8508
2009-07-1678.8508
2009-07-1578.7981
2009-07-1478.4538
2009-07-1378.3952
2009-07-1278.0979
2009-07-1178.0979
2009-07-1078.0979
2009-07-0978.2259
2009-07-0877.633
2009-07-0778.2962
2009-07-0677.9493
2009-07-0578.4992
2009-07-0478.4992
2009-07-0378.4992
2009-07-0278.6671
2009-07-0179.0897
2009-06-3079.5488
2009-06-2979.7939
2009-06-2879.4427
2009-06-2779.4427
2009-06-2679.4427
2009-06-2578.2259
2009-06-2479.6236
2009-06-2379.0231
2009-06-2279.2145
2009-06-2179.5696
2009-06-2079.5696
2009-06-1979.5696
2009-06-1879.7425
2009-06-1780.0336
2009-06-1679.0308

forex