Historical Pound Sterling / Norwegian Krone (JEP/NOK)

Pound Sterling<=>Norwegian Krone. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/NOK
2012-02-179.0968
2012-02-169.0585
2012-02-159.0067
2012-02-148.9871
2012-02-139.0979
2012-02-129.1411
2012-02-119.1411
2012-02-109.101
2012-02-099.1374
2012-02-089.2277
2012-02-079.2277
2012-02-069.1673
2012-02-059.1914
2012-02-049.1914
2012-02-039.2633
2012-02-029.1595
2012-02-019.1879
2012-01-319.1813
2012-01-309.1573
2012-01-299.1339
2012-01-289.1339
2012-01-279.1218
2012-01-269.208
2012-01-259.1827
2012-01-249.1248
2012-01-239.1748
2012-01-229.1823
2012-01-219.1823
2012-01-209.166
2012-01-199.2339
2012-01-189.2339
2012-01-179.2116
2012-01-169.2269
2012-01-159.2333
2012-01-149.2333
2012-01-139.2924
2012-01-129.2925
2012-01-119.2822
2012-01-109.2936
2012-01-099.2866
2012-01-089.3096
2012-01-079.3096
2012-01-069.3076
2012-01-059.2569
2012-01-049.2618
2012-01-039.2452
2012-01-029.2521
2012-01-019.2653
2011-12-319.2653
2011-12-309.2706
2011-12-299.3321
2011-12-289.3467
2011-12-279.3451
2011-12-269.3573
2011-12-259.3441
2011-12-249.3441
2011-12-239.3249
2011-12-229.2673
2011-12-219.2294
2011-12-209.1897
2011-12-199.2387
2011-12-189.249
2011-12-179.249
2011-12-169.294
2011-12-159.2669
2011-12-149.1606
2011-12-139.0648
2011-12-129.028
2011-12-119.013
2011-12-109.013
2011-12-099.0566
2011-12-088.9962
2011-12-078.9962
2011-12-068.995
2011-12-059.0064
2011-12-049.0196
2011-12-039.0196
2011-12-029.1049
2011-12-019.0273
2011-11-309.1268
2011-11-299.1639
2011-11-289.1238
2011-11-279.1011
2011-11-269.1011
2011-11-259.1369
2011-11-249.1087
2011-11-239.0296
2011-11-229.0985
2011-11-219.1568
2011-11-209.1484
2011-11-199.1484
2011-11-189.136
2011-11-179.1274
2011-11-169.1257
2011-11-159.0945
2011-11-149.0357
2011-11-139.0423
2011-11-129.0423
2011-11-119.0583
2011-11-109.0854
2011-11-099.0112
2011-11-089.0173
2011-11-078.9979
2011-11-069.0329
2011-11-059.0329
2011-11-048.9965
2011-11-039.013
2011-11-029.0559
2011-11-018.8255
2011-10-318.7435
2011-10-308.728
2011-10-298.728
2011-10-288.7551
2011-10-278.7992
2011-10-268.8513
2011-10-258.8446
2011-10-248.8498
2011-10-238.8359
2011-10-228.8359
2011-10-218.8429
2011-10-208.8338
2011-10-198.8896
2011-10-188.8417
2011-10-178.8094
2011-10-168.8455
2011-10-158.8455
2011-10-148.867
2011-10-138.8916
2011-10-128.9366
2011-10-118.9809
2011-10-109.0199
2011-10-099.0118
2011-10-089.0118
2011-10-079.1308
2011-10-069.0653
2011-10-059.1565
2011-10-049.0896
2011-10-039.0825
2011-10-029.1101
2011-10-019.1101
2011-09-309.0518
2011-09-299.0432
2011-09-288.9855
2011-09-278.9957
2011-09-269.0598
2011-09-259.0598
2011-09-249.0598
2011-09-239.034
2011-09-228.9514
2011-09-218.8482
2011-09-208.9582
2011-09-198.8448
2011-09-188.8942
2011-09-178.8942
2011-09-168.8669
2011-09-158.9522
2011-09-148.9174
2011-09-138.9342
2011-09-128.7102
2011-09-118.6925
2011-09-108.6925
2011-09-098.5477
2011-09-088.6404
2011-09-078.6303
2011-09-068.7296
2011-09-058.7402
2011-09-048.732
2011-09-038.732
2011-09-028.7385
2011-09-018.6889
2011-08-318.7695
2011-08-308.7594
2011-08-298.807
2011-08-288.8077
2011-08-278.8077
2011-08-268.8444
2011-08-258.9653
2011-08-248.952
2011-08-238.9701
2011-08-229.0343
2011-08-219.0183
2011-08-209.0183
2011-08-199.016
2011-08-188.8344
2011-08-178.9434
2011-08-168.9434
2011-08-158.979
2011-08-148.9413
2011-08-138.9413
2011-08-129.0114
2011-08-118.9047
2011-08-108.9854
2011-08-098.9755
2011-08-088.9602
2011-08-078.9602
2011-08-068.9602
2011-08-058.9641
2011-08-048.8139
2011-08-038.8515
2011-08-028.7336
2011-08-018.8246
2011-07-318.8292
2011-07-308.8292
2011-07-298.8601
2011-07-288.8083
2011-07-278.7903
2011-07-268.8138
2011-07-258.8136
2011-07-248.8022
2011-07-238.8022
2011-07-228.8417
2011-07-218.7682
2011-07-200.1117
2011-07-198.8565
2011-07-188.7736
2011-07-178.8473
2011-07-168.8473
2011-07-158.824
2011-07-148.8123
2011-07-138.7979
2011-07-128.7279
2011-07-118.6862
2011-07-108.6377
2011-07-098.6264
2011-07-088.5941
2011-07-078.5993
2011-07-068.5753
2011-07-058.5786
2011-07-048.6178
2011-07-038.6236
2011-07-028.6396
2011-07-018.6829
2011-06-308.6906
2011-06-298.7569
2011-06-288.7856
2011-06-278.7507
2011-06-268.7262
2011-06-258.7466
2011-06-248.7457
2011-06-238.818
2011-06-228.9667
2011-06-218.9608
2011-06-208.9313
2011-06-198.9478
2011-06-188.9983
2011-06-178.9248
2011-06-168.9326
2011-06-158.8479
2011-06-148.8481
2011-06-138.9041
2011-06-128.8652
2011-06-118.8449
2011-06-108.8103
2011-06-099.8475
2011-06-088.8062
2011-06-078.7956
2011-06-068.7559
2011-06-058.7796
2011-06-048.8524
2011-06-038.869
2011-06-028.9453
2011-06-018.9337
2011-05-318.934
2011-05-308.945
2011-05-298.9582
2011-05-288.9672
2011-05-278.942
2011-05-268.9603
2011-05-259.021
2011-05-249.8283
2011-05-238.9827
2011-05-228.9255
2011-05-218.8893
2011-05-208.9465
2011-05-199.0288
2011-05-189.0836
2011-05-179.0494
2011-05-169.0065
2011-05-158.9702
2011-05-149.0163
2011-05-138.9629
2011-05-129.015
2011-05-118.8954
2011-05-108.984
2011-05-099.0487
2011-05-088.9679
2011-05-078.8532
2011-05-068.8366
2011-05-058.8199
2011-05-048.8267
2011-05-038.7659
2011-05-028.7629
2011-05-018.7248
2011-04-308.737
2011-04-298.742
2011-04-288.8152
2011-04-278.7932
2011-04-268.8535
2011-04-258.8496
2011-04-248.8462
2011-04-238.8256
2011-04-228.8309
2011-04-218.8722
2011-04-208.847
2011-04-198.8205
2011-04-188.7668
2011-04-178.7909
2011-04-168.783
2011-04-158.8046
2011-04-148.8786
2011-04-138.9574
2011-04-128.9304
2011-04-118.8167
2011-04-108.8683
2011-04-098.9012
2011-04-088.9332
2011-04-078.9228
2011-04-068.8416
2011-04-058.8373
2011-04-048.8307
2011-04-038.8485
2011-04-028.8642
2011-04-018.918
2011-03-318.937
2011-03-308.9745
2011-03-298.9692
2011-03-288.9837
2011-03-278.9702
2011-03-269.0446
2011-03-258.9548
2011-03-249.0574
2011-03-239.0714
2011-03-229.0288
2011-03-219.0068
2011-03-209.0437
2011-03-199.0764
2011-03-189.1192
2011-03-179.104
2011-03-169.1356
2011-03-159.072
2011-03-149.0159
2011-03-139.0524
2011-03-129.087
2011-03-119.0792
2011-03-108.9924
2011-03-099.0228
2011-03-089.0266
2011-03-079.1303
2011-03-069.1375
2011-03-059.1359
2011-03-049.1615
2011-03-039.0598
2011-03-029.0546
2011-03-019.0523
2011-02-289.0916
2011-02-279.0659
2011-02-269.1204
2011-02-259.1603
2011-02-249.1807
2011-02-239.1975
2011-02-229.226
2011-02-219.2226
2011-02-209.2291
2011-02-199.2104
2011-02-189.2425
2011-02-179.2604
2011-02-169.3333
2011-02-159.291
2011-02-149.364
2011-02-139.3755
2011-02-129.3307
2011-02-119.3405
2011-02-109.3471
2011-02-099.3337
2011-02-089.3046
2011-02-079.2776
2011-02-069.2482
2011-02-059.2165
2011-02-049.1533
2011-02-039.8671
2011-02-029.1947
2011-02-019.2187
2011-01-319.2152
2011-01-309.1988
2011-01-299.2071
2011-01-289.2127
2011-01-279.2008
2011-01-269.2579
2011-01-259.2702
2011-01-249.2992
2011-01-239.3137
2011-01-229.3601
2011-01-219.4091
2011-01-209.3656
2011-01-199.3084
2011-01-189.2226
2011-01-179.248
2011-01-169.303
2011-01-159.3786
2011-01-149.4157
2011-01-139.3253
2011-01-129.2991
2011-01-119.3199
2011-01-109.302
2011-01-099.218
2011-01-089.107
2011-01-079.107
2011-01-069.0568
2011-01-059.0902
2011-01-049.0809
2011-01-039.078
2011-01-029.0591
2011-01-019.1026
2010-12-319.1711
2010-12-309.1435
2010-12-299.1677
2010-12-289.1993
2010-12-279.2083
2010-12-269.2201
2010-12-259.2139
2010-12-249.2198
2010-12-239.2558
2010-12-229.2526
2010-12-219.2524
2010-12-209.2765
2010-12-199.2855
2010-12-189.3001
2010-12-179.2842
2010-12-169.3301
2010-12-159.4008
2010-12-149.4632
2010-12-139.4789
2010-12-129.4769
2010-12-119.4613
2010-12-109.5036
2010-12-099.4225
2010-12-089.4492
2010-12-079.3742
2010-12-069.3917
2010-12-059.4279
2010-12-049.4867
2010-12-039.5975
2010-12-029.5985
2010-12-019.5699
2010-11-309.5407
2010-11-299.6025
2010-11-289.651
2010-11-279.6526
2010-11-269.6189
2010-11-259.5926
2010-11-249.5515
2010-11-239.5515
2010-11-229.5635
2010-11-219.595
2010-11-209.5984
2010-11-199.602
2010-11-189.6082
2010-11-179.6442
2010-11-169.5699
2010-11-159.594
2010-11-149.5842
2010-11-139.5118
2010-11-129.4643
2010-11-119.414
2010-11-109.3386
2010-11-099.6864
2010-11-089.3328
2010-11-079.3523
2010-11-069.3552
2010-11-059.3296
2010-11-049.4059
2010-11-039.4024
2010-11-029.385
2010-11-019.4034
2010-10-319.4307
2010-10-309.408
2010-10-299.4087
2010-10-289.2866
2010-10-279.2097
2010-10-269.0717
2010-10-259.103
2010-10-249.1519
2010-10-239.1557
2010-10-229.2731
2010-10-219.2647
2010-10-209.3227
2010-10-199.2835
2010-10-189.2398
2010-10-170
2010-10-169.2205
2010-10-159.1866
2010-10-149.2062
2010-10-139.3199
2010-10-129.2962
2010-10-119.2965
2010-10-109.2753
2010-10-099.2689
2010-10-089.273
2010-10-079.2151
2010-10-069.2791
2010-10-059.2438
2010-10-049.2687
2010-10-039.249
2010-10-029.2322
2010-10-019.2914
2010-09-309.2388
2010-09-2918.6676
2010-09-2818.6676
2010-09-2718.6676
2010-09-2618.6676
2010-09-2518.6676
2010-09-2418.6676
2010-09-2318.4678
2010-09-2218.7705
2010-09-2118.9185
2010-09-2019.1008
2010-09-1919.1008
2010-09-1819.1008
2010-09-1718.9869
2010-09-1618.9175
2010-09-1518.8709
2010-09-1418.9259
2010-09-1319.0397
2010-09-1219.0624
2010-09-1119.0563
2010-09-1019.0587
2010-09-0919.1606
2010-09-0818.951
2010-09-079.4206
2010-09-069.4967
2010-09-059.4967
2010-09-049.4967
2010-09-039.4967
2010-09-029.4909
2010-09-019.5817
2010-08-319.7415
2010-08-309.7243
2010-08-299.7243
2010-08-289.7243
2010-08-279.7243
2010-08-269.7024
2010-08-259.7024
2010-08-249.7024
2010-08-239.7024
2010-08-229.7024
2010-08-219.7024
2010-08-209.7024
2010-08-199.6253
2010-08-189.6567
2010-08-179.7145
2010-08-169.7145
2010-08-159.6649
2010-08-149.6649
2010-08-139.6649
2010-08-129.7088
2010-08-119.6141
2010-08-109.4644
2010-08-099.5067
2010-08-089.5178
2010-08-079.5178
2010-08-069.5178
2010-08-059.5083
2010-08-049.5068
2010-08-039.5068
2010-08-029.5345
2010-08-019.5081
2010-07-319.5081
2010-07-309.5081
2010-07-299.5265
2010-07-289.5736
2010-07-279.5555
2010-07-269.5958
2010-07-259.5202
2010-07-249.5202
2010-07-239.5202
2010-07-229.4582
2010-07-219.5271
2010-07-209.6085
2010-07-199.5826
2010-07-189.5301
2010-07-179.5301
2010-07-169.5301
2010-07-159.487
2010-07-149.506
2010-07-139.7627
2010-07-129.7627
2010-07-119.7627
2010-07-109.7627
2010-07-099.7627
2010-07-089.7627
2010-07-079.7627
2010-07-069.7351
2010-07-059.7086
2010-07-049.7665
2010-07-039.742
2010-07-029.742
2010-07-019.742
2010-06-309.742
2010-06-299.6926
2010-06-289.6926
2010-06-279.7152
2010-06-269.7152
2010-06-259.7152
2010-06-249.755
2010-06-239.4187
2010-06-229.4187
2010-06-219.4187
2010-06-209.4187
2010-06-199.4187
2010-06-189.4087
2010-06-179.4457
2010-06-169.4457
2010-06-159.4457
2010-06-149.4305
2010-06-139.4323
2010-06-129.4323
2010-06-119.4323
2010-06-109.5248
2010-06-099.6303
2010-06-089.6303
2010-06-079.6194
2010-06-069.4878
2010-06-059.4878
2010-06-049.4878
2010-06-039.4051
2010-06-029.4716
2010-06-019.542
2010-05-319.3649
2010-05-309.3564
2010-05-299.3564
2010-05-289.3564
2010-05-279.3176
2010-05-269.3176
2010-05-259.5228
2010-05-249.41
2010-05-239.3672
2010-05-229.3672
2010-05-219.3672
2010-05-209.3119
2010-05-199.1118
2010-05-189.0006
2010-05-179.0141
2010-05-169.0405
2010-05-159.0405
2010-05-149.0405
2010-05-139.0588
2010-05-129.1419
2010-05-119.1514
2010-05-109.0988
2010-05-099.171
2010-05-089.171
2010-05-079.171
2010-05-069.2217
2010-05-059.1284
2010-05-049.0707
2010-05-039.0318
2010-05-029.0195
2010-05-019.0195
2010-04-309.0195
2010-04-299.0254
2010-04-289.05
2010-04-279.0476
2010-04-269.1177
2010-04-259.0639
2010-04-249.0639
2010-04-239.0639
2010-04-229.1061
2010-04-219.0925
2010-04-209.0631
2010-04-199.0721
2010-04-189.0728
2010-04-179.0728
2010-04-169.0728
2010-04-159.0631
2010-04-149.0742
2010-04-139.075
2010-04-129.063
2010-04-119.0981
2010-04-109.0981
2010-04-099.0981
2010-04-089.0937
2010-04-079.0635
2010-04-069.0718
2010-04-059.0737
2010-04-049.0737
2010-04-039.0737
2010-04-029.0737
2010-04-019.0737
2010-03-319.0171
2010-03-308.9977
2010-03-298.9711
2010-03-289.002
2010-03-279.002
2010-03-269.002
2010-03-259.0191
2010-03-248.959
2010-03-238.9286
2010-03-228.9635
2010-03-218.9004
2010-03-208.9004
2010-03-198.9004
2010-03-188.9604
2010-03-178.9245
2010-03-168.846
2010-03-158.8138
2010-03-148.842
2010-03-138.842
2010-03-128.842
2010-03-118.8096
2010-03-108.7865
2010-03-098.8677
2010-03-088.9204
2010-03-078.9056
2010-03-068.9056
2010-03-058.9056
2010-03-048.8875
2010-03-038.9135
2010-03-028.8987
2010-03-018.882
2010-02-289.011
2010-02-279.011
2010-02-269.011
2010-02-259.1034
2010-02-249.1319
2010-02-239.1139
2010-02-229.1287
2010-02-219.2289
2010-02-209.2289
2010-02-199.2289
2010-02-189.2572
2010-02-179.1991
2010-02-169.2484
2010-02-159.2784
2010-02-149.2879
2010-02-139.2879
2010-02-129.2879
2010-02-119.214
2010-02-109.2194
2010-02-099.2524
2010-02-089.3211
2010-02-079.4306
2010-02-069.4306
2010-02-059.4306
2010-02-049.35
2010-02-039.3173
2010-02-029.3082
2010-02-019.3778
2010-01-319.4603
2010-01-309.4603
2010-01-299.4603
2010-01-289.4969
2010-01-279.4713
2010-01-269.4463
2010-01-259.3526
2010-01-249.3509
2010-01-239.3509
2010-01-229.3509
2010-01-219.3743
2010-01-209.3603
2010-01-199.328
2010-01-189.2438
2010-01-179.2335
2010-01-169.2335
2010-01-159.2335
2010-01-149.1817
2010-01-139.1455
2010-01-129.126
2010-01-119.0502
2010-01-109.2009
2010-01-099.2009
2010-01-089.2009
2010-01-079.1233
2010-01-069.1115
2010-01-059.104
2010-01-049.2518
2010-01-039.3329
2010-01-029.3329
2010-01-019.3329
2009-12-319.3329
2009-12-309.235
2009-12-299.235
2009-12-289.2687
2009-12-279.4654
2009-12-269.4654
2009-12-259.4654
2009-12-249.4654
2009-12-239.4654
2009-12-229.4654
2009-12-219.4654
2009-12-209.4654
2009-12-199.4654
2009-12-189.4654
2009-12-179.4317
2009-12-169.3987
2009-12-159.4515
2009-12-149.3859
2009-12-139.3167
2009-12-129.3167
2009-12-119.3167
2009-12-109.3341
2009-12-099.3398
2009-12-089.3633
2009-12-079.364
2009-12-069.3499
2009-12-059.3499
2009-12-049.3499
2009-12-039.2735
2009-12-029.3082
2009-12-019.3247
2009-11-309.3271
2009-11-299.321
2009-11-289.321
2009-11-279.321
2009-11-269.3313
2009-11-259.3227
2009-11-249.2762
2009-11-239.301
2009-11-229.3717
2009-11-219.3717
2009-11-209.3717
2009-11-199.3931
2009-11-189.3837
2009-11-179.4278
2009-11-169.32
2009-11-159.3806
2009-11-149.3806
2009-11-139.3806
2009-11-129.2904
2009-11-119.2556
2009-11-109.3472
2009-11-099.4283
2009-11-089.3907
2009-11-079.3907
2009-11-069.3907
2009-11-059.4273
2009-11-049.4535
2009-11-039.4754
2009-11-029.3361
2009-11-019.3716
2009-10-319.3716
2009-10-309.3716
2009-10-299.4059
2009-10-289.3113
2009-10-279.0664
2009-10-269.0664
2009-10-259.0983
2009-10-249.0983
2009-10-239.0983
2009-10-229.1855
2009-10-219.2503
2009-10-209.1363
2009-10-199.1441
2009-10-189.1574
2009-10-179.1574
2009-10-169.1574
2009-10-159.1026
2009-10-148.9063
2009-10-138.8584
2009-10-128.9209
2009-10-118.9832
2009-10-108.9832
2009-10-098.9832
2009-10-089.0863
2009-10-079.0414
2009-10-069.0524
2009-10-059.2114
2009-10-049.2112
2009-10-039.2112
2009-10-029.2112
2009-10-019.2821
2009-09-309.3359
2009-09-299.3359
2009-09-289.2491
2009-09-279.2408
2009-09-269.2408
2009-09-259.2408
2009-09-249.3416
2009-09-239.5172
2009-09-229.528
2009-09-219.5611
2009-09-209.5611
2009-09-199.5611
2009-09-189.5611
2009-09-179.6629
2009-09-169.6629
2009-09-159.7276
2009-09-149.8515
2009-09-139.8765
2009-09-129.8765
2009-09-119.8765
2009-09-109.915
2009-09-099.803
2009-09-089.8025
2009-09-079.8215
2009-09-069.8667
2009-09-059.8667
2009-09-049.8667
2009-09-039.8358
2009-09-029.8979
2009-09-019.765
2009-08-319.7734
2009-08-309.8128
2009-08-299.8128
2009-08-289.8128
2009-08-279.8169
2009-08-269.8137
2009-08-259.8574
2009-08-249.8964
2009-08-239.8798
2009-08-229.8798
2009-08-2110.1122
2009-08-2010.1122
2009-08-1910.1122
2009-08-1810.1122
2009-08-1710.1176
2009-08-1610.0052
2009-08-1510.0052
2009-08-1410.0052
2009-08-139.9886
2009-08-1210.1439
2009-08-1110.2684
2009-08-1010.1593
2009-08-0910.1888
2009-08-0810.1888
2009-08-0710.1888
2009-08-0610.1804
2009-08-0510.2265
2009-08-0410.2389
2009-08-0310.2232
2009-08-0210.1691
2009-08-0110.1691
2009-07-3110.1691
2009-07-3010.2728
2009-07-2910.211
2009-07-2810.16
2009-07-2710.1824
2009-07-2610.2184
2009-07-2510.2184
2009-07-2410.2184
2009-07-2310.4781
2009-07-2210.4781
2009-07-2110.4781
2009-07-2010.4781
2009-07-1910.4781
2009-07-1810.4781
2009-07-1710.4781
2009-07-1610.4781
2009-07-1510.5286
2009-07-1410.5233
2009-07-1310.5327
2009-07-1210.5846
2009-07-1110.5846
2009-07-1010.5846
2009-07-0910.5462
2009-07-0810.5098
2009-07-0710.4909
2009-07-0610.5228
2009-07-0510.4608
2009-07-0410.4608
2009-07-0310.4608
2009-07-0210.4055
2009-07-0110.5027
2009-06-3010.5706
2009-06-2910.6348
2009-06-2810.5735
2009-06-2710.5735
2009-06-2610.5735
2009-06-2510.5792
2009-06-2410.6249
2009-06-2310.6523
2009-06-2210.6447
2009-06-2110.5126
2009-06-2010.5126
2009-06-1910.5126
2009-06-1810.4192
2009-06-1710.5245
2009-06-1610.5394

forex