Pound Sterling<=>Mauritius Rupee. Historical prices. Updated daily
| date | JEP/MUR |
|---|---|
| 2012-02-17 | 46.263 |
| 2012-02-16 | 45.6134 |
| 2012-02-15 | 45.6697 |
| 2012-02-14 | 45.7845 |
| 2012-02-13 | 46.089 |
| 2012-02-12 | 45.8375 |
| 2012-02-11 | 45.8375 |
| 2012-02-10 | 45.9069 |
| 2012-02-09 | 46.2091 |
| 2012-02-08 | 46.6058 |
| 2012-02-07 | 46.7648 |
| 2012-02-06 | 45.7015 |
| 2012-02-05 | 45.9529 |
| 2012-02-04 | 45.9529 |
| 2012-02-03 | 46.0104 |
| 2012-02-02 | 45.7974 |
| 2012-02-01 | 45.9784 |
| 2012-01-31 | 46.1156 |
| 2012-01-30 | 46.4849 |
| 2012-01-29 | 45.8209 |
| 2012-01-28 | 45.8209 |
| 2012-01-27 | 45.8428 |
| 2012-01-26 | 46.3857 |
| 2012-01-25 | 45.8363 |
| 2012-01-24 | 45.7455 |
| 2012-01-23 | 45.7796 |
| 2012-01-22 | 45.5043 |
| 2012-01-21 | 45.5043 |
| 2012-01-20 | 45.7657 |
| 2012-01-19 | 45.3525 |
| 2012-01-18 | 45.3525 |
| 2012-01-17 | 45.5076 |
| 2012-01-16 | 45.0273 |
| 2012-01-15 | 45.2673 |
| 2012-01-14 | 45.2673 |
| 2012-01-13 | 45.6267 |
| 2012-01-12 | 45.4616 |
| 2012-01-11 | 45.5043 |
| 2012-01-10 | 45.7824 |
| 2012-01-09 | 45.5795 |
| 2012-01-08 | 45.5189 |
| 2012-01-07 | 45.5189 |
| 2012-01-06 | 45.6965 |
| 2012-01-05 | 45.638 |
| 2012-01-04 | 46.3205 |
| 2012-01-03 | 45.7282 |
| 2012-01-02 | 45.3945 |
| 2012-01-01 | 45.3414 |
| 2011-12-31 | 45.3414 |
| 2011-12-30 | 45.3353 |
| 2011-12-29 | 45.4976 |
| 2011-12-28 | 46.1935 |
| 2011-12-27 | 46.1405 |
| 2011-12-26 | 46.1647 |
| 2011-12-25 | 45.9755 |
| 2011-12-24 | 45.9755 |
| 2011-12-23 | 46.1735 |
| 2011-12-22 | 46.0597 |
| 2011-12-21 | 46.0363 |
| 2011-12-20 | 44.6006 |
| 2011-12-19 | 45.4827 |
| 2011-12-18 | 45.7294 |
| 2011-12-17 | 45.7294 |
| 2011-12-16 | 45.3794 |
| 2011-12-15 | 45.6084 |
| 2011-12-14 | 45.3107 |
| 2011-12-13 | 45.3219 |
| 2011-12-12 | 45.924 |
| 2011-12-11 | 45.7841 |
| 2011-12-10 | 45.7841 |
| 2011-12-09 | 45.6507 |
| 2011-12-08 | 46.0322 |
| 2011-12-07 | 46.0322 |
| 2011-12-06 | 45.8909 |
| 2011-12-05 | 45.2379 |
| 2011-12-04 | 45.777 |
| 2011-12-03 | 45.777 |
| 2011-12-02 | 45.0044 |
| 2011-12-01 | 45.4377 |
| 2011-11-30 | 45.7017 |
| 2011-11-29 | 45.2253 |
| 2011-11-28 | 45.4483 |
| 2011-11-27 | 45.3822 |
| 2011-11-26 | 45.3822 |
| 2011-11-25 | 45.4347 |
| 2011-11-24 | 45.4337 |
| 2011-11-23 | 45.3339 |
| 2011-11-22 | 45.7854 |
| 2011-11-21 | 46.0121 |
| 2011-11-20 | 46.3605 |
| 2011-11-19 | 46.3605 |
| 2011-11-18 | 46.0173 |
| 2011-11-17 | 45.8701 |
| 2011-11-16 | 45.7933 |
| 2011-11-15 | 46.1044 |
| 2011-11-14 | 46.6518 |
| 2011-11-13 | 46.2009 |
| 2011-11-12 | 46.2009 |
| 2011-11-11 | 46.2333 |
| 2011-11-10 | 46.1219 |
| 2011-11-09 | 46.7025 |
| 2011-11-08 | 46.5694 |
| 2011-11-07 | 46.3506 |
| 2011-11-06 | 46.3669 |
| 2011-11-05 | 46.3669 |
| 2011-11-04 | 46.3731 |
| 2011-11-03 | 45.7773 |
| 2011-11-02 | 46.0629 |
| 2011-11-01 | 45.7107 |
| 2011-10-31 | 45.9443 |
| 2011-10-30 | 46.4177 |
| 2011-10-29 | 46.4177 |
| 2011-10-28 | 46.5706 |
| 2011-10-27 | 46.4474 |
| 2011-10-26 | 46.3367 |
| 2011-10-25 | 46.3141 |
| 2011-10-24 | 46.0873 |
| 2011-10-23 | 45.8875 |
| 2011-10-22 | 45.8875 |
| 2011-10-21 | 45.8019 |
| 2011-10-20 | 45.4675 |
| 2011-10-19 | 45.5098 |
| 2011-10-18 | 45.302 |
| 2011-10-17 | 45.9042 |
| 2011-10-16 | 45.7606 |
| 2011-10-15 | 45.7606 |
| 2011-10-14 | 45.666 |
| 2011-10-13 | 45.7112 |
| 2011-10-12 | 45.5892 |
| 2011-10-11 | 45.9593 |
| 2011-10-10 | 45.3804 |
| 2011-10-09 | 45.4503 |
| 2011-10-08 | 45.4503 |
| 2011-10-07 | 45.6557 |
| 2011-10-06 | 45.4215 |
| 2011-10-05 | 45.5891 |
| 2011-10-04 | 45.1098 |
| 2011-10-03 | 44.6711 |
| 2011-10-02 | 45.2672 |
| 2011-10-01 | 45.2672 |
| 2011-09-30 | 45.2107 |
| 2011-09-29 | 45.3035 |
| 2011-09-28 | 45.3803 |
| 2011-09-27 | 44.9275 |
| 2011-09-26 | 44.73 |
| 2011-09-25 | 44.73 |
| 2011-09-24 | 44.73 |
| 2011-09-23 | 45.4129 |
| 2011-09-22 | 44.6775 |
| 2011-09-21 | 45.0511 |
| 2011-09-20 | 45.3707 |
| 2011-09-19 | 45.2275 |
| 2011-09-18 | 45.1747 |
| 2011-09-17 | 45.1747 |
| 2011-09-16 | 45.4719 |
| 2011-09-15 | 46.102 |
| 2011-09-14 | 46.055 |
| 2011-09-13 | 45.5756 |
| 2011-09-12 | 44.7304 |
| 2011-09-11 | 45.2084 |
| 2011-09-10 | 45.2084 |
| 2011-09-09 | 44.0368 |
| 2011-09-08 | 44.4675 |
| 2011-09-07 | 45.3756 |
| 2011-09-06 | 44.7513 |
| 2011-09-05 | 44.939 |
| 2011-09-04 | 45.2357 |
| 2011-09-03 | 45.2357 |
| 2011-09-02 | 45.2702 |
| 2011-09-01 | 44.7682 |
| 2011-08-31 | 45.4443 |
| 2011-08-30 | 45.3059 |
| 2011-08-29 | 46.2267 |
| 2011-08-28 | 45.4632 |
| 2011-08-27 | 45.4632 |
| 2011-08-26 | 45.6397 |
| 2011-08-25 | 45.6267 |
| 2011-08-24 | 45.5923 |
| 2011-08-23 | 45.7272 |
| 2011-08-22 | 46.299 |
| 2011-08-21 | 46.0845 |
| 2011-08-20 | 46.0845 |
| 2011-08-19 | 46.763 |
| 2011-08-18 | 45.1769 |
| 2011-08-17 | 45.7162 |
| 2011-08-16 | 45.5087 |
| 2011-08-15 | 46.0185 |
| 2011-08-14 | 45.705 |
| 2011-08-13 | 45.705 |
| 2011-08-12 | 45.596 |
| 2011-08-11 | 45.1281 |
| 2011-08-10 | 45.572 |
| 2011-08-09 | 46.5804 |
| 2011-08-08 | 45.7924 |
| 2011-08-07 | 45.7633 |
| 2011-08-06 | 45.7633 |
| 2011-08-05 | 46.0551 |
| 2011-08-04 | 45.3676 |
| 2011-08-03 | 46.1512 |
| 2011-08-02 | 45.3157 |
| 2011-08-01 | 46.2012 |
| 2011-07-31 | 45.208 |
| 2011-07-30 | 45.208 |
| 2011-07-29 | 46.0689 |
| 2011-07-28 | 45.6581 |
| 2011-07-27 | 45.0837 |
| 2011-07-26 | 46.0552 |
| 2011-07-25 | 45.5832 |
| 2011-07-24 | 45.9623 |
| 2011-07-23 | 45.9623 |
| 2011-07-22 | 45.6886 |
| 2011-07-21 | 45.6566 |
| 2011-07-20 | 35.3406 |
| 2011-07-19 | 45.2224 |
| 2011-07-18 | 45.0727 |
| 2011-07-17 | 45.6175 |
| 2011-07-16 | 45.6175 |
| 2011-07-15 | 45.5363 |
| 2011-07-14 | 45.0266 |
| 2011-07-13 | 45.6724 |
| 2011-07-12 | 45.3101 |
| 2011-07-11 | 44.8697 |
| 2011-07-10 | 44.9964 |
| 2011-07-09 | 44.9375 |
| 2011-07-08 | 44.7094 |
| 2011-07-07 | 44.9046 |
| 2011-07-06 | 44.4659 |
| 2011-07-05 | 44.8675 |
| 2011-07-04 | 45.0517 |
| 2011-07-03 | 45.7179 |
| 2011-07-02 | 45.8026 |
| 2011-07-01 | 45.4147 |
| 2011-06-30 | 45.8193 |
| 2011-06-29 | 45.5185 |
| 2011-06-28 | 46.4702 |
| 2011-06-27 | 46.4707 |
| 2011-06-26 | 45.6334 |
| 2011-06-25 | 45.7401 |
| 2011-06-24 | 45.5792 |
| 2011-06-23 | 45.621 |
| 2011-06-22 | 46.5229 |
| 2011-06-21 | 46.3023 |
| 2011-06-20 | 46.2834 |
| 2011-06-19 | 45.0768 |
| 2011-06-18 | 45.3312 |
| 2011-06-17 | 46.2511 |
| 2011-06-16 | 45.3115 |
| 2011-06-15 | 44.8067 |
| 2011-06-14 | 45.7123 |
| 2011-06-13 | 45.7597 |
| 2011-06-12 | 44.889 |
| 2011-06-11 | 44.7864 |
| 2011-06-10 | 44.8476 |
| 2011-06-09 | 50.2364 |
| 2011-06-08 | 45.3473 |
| 2011-06-07 | 45.3562 |
| 2011-06-06 | 45.1914 |
| 2011-06-05 | 45.9484 |
| 2011-06-04 | 46.3109 |
| 2011-06-03 | 46.2844 |
| 2011-06-02 | 46.2839 |
| 2011-06-01 | 46.1431 |
| 2011-05-31 | 47.385 |
| 2011-05-30 | 46.6005 |
| 2011-05-29 | 46.2218 |
| 2011-05-28 | 46.2681 |
| 2011-05-27 | 46.9462 |
| 2011-05-26 | 45.9251 |
| 2011-05-25 | 45.7235 |
| 2011-05-24 | 50.0216 |
| 2011-05-23 | 45.347 |
| 2011-05-22 | 44.9081 |
| 2011-05-21 | 44.7261 |
| 2011-05-20 | 45.2173 |
| 2011-05-19 | 46.2093 |
| 2011-05-18 | 46.1896 |
| 2011-05-17 | 46.2966 |
| 2011-05-16 | 46.0293 |
| 2011-05-15 | 45.476 |
| 2011-05-14 | 45.717 |
| 2011-05-13 | 45.7497 |
| 2011-05-12 | 46.0577 |
| 2011-05-11 | 44.6553 |
| 2011-05-10 | 45.8994 |
| 2011-05-09 | 44.9595 |
| 2011-05-08 | 44.5504 |
| 2011-05-07 | 43.9807 |
| 2011-05-06 | 43.6076 |
| 2011-05-05 | 44.1676 |
| 2011-05-04 | 45.6113 |
| 2011-05-03 | 45.6171 |
| 2011-05-02 | 45.3651 |
| 2011-05-01 | 46.1467 |
| 2011-04-30 | 46.2111 |
| 2011-04-29 | 45.243 |
| 2011-04-28 | 46.3903 |
| 2011-04-27 | 46.2844 |
| 2011-04-26 | 46.2381 |
| 2011-04-25 | 45.4089 |
| 2011-04-24 | 46.6565 |
| 2011-04-23 | 46.5453 |
| 2011-04-22 | 45.4032 |
| 2011-04-21 | 45.8023 |
| 2011-04-20 | 45.6084 |
| 2011-04-19 | 45.1702 |
| 2011-04-18 | 46.3205 |
| 2011-04-17 | 46.9178 |
| 2011-04-16 | 46.8757 |
| 2011-04-15 | 45.0841 |
| 2011-04-14 | 45.3962 |
| 2011-04-13 | 45.6141 |
| 2011-04-12 | 45.5558 |
| 2011-04-11 | 45.4858 |
| 2011-04-10 | 46.0916 |
| 2011-04-09 | 46.2639 |
| 2011-04-08 | 45.8564 |
| 2011-04-07 | 45.8321 |
| 2011-04-06 | 45.9993 |
| 2011-04-05 | 45.6936 |
| 2011-04-04 | 45.3932 |
| 2011-04-03 | 46.365 |
| 2011-04-02 | 46.4434 |
| 2011-04-01 | 45.6335 |
| 2011-03-31 | 45.6307 |
| 2011-03-30 | 45.6314 |
| 2011-03-29 | 45.5326 |
| 2011-03-28 | 45.8008 |
| 2011-03-27 | 45.8254 |
| 2011-03-26 | 46.206 |
| 2011-03-25 | 45.823 |
| 2011-03-24 | 46.7467 |
| 2011-03-23 | 46.026 |
| 2011-03-22 | 46.6849 |
| 2011-03-21 | 46.3441 |
| 2011-03-20 | 46.4108 |
| 2011-03-19 | 46.5788 |
| 2011-03-18 | 46.677 |
| 2011-03-17 | 46.2475 |
| 2011-03-16 | 46.1229 |
| 2011-03-15 | 47.0061 |
| 2011-03-14 | 47.1351 |
| 2011-03-13 | 46.7094 |
| 2011-03-12 | 46.8883 |
| 2011-03-11 | 46.75 |
| 2011-03-10 | 46.1211 |
| 2011-03-09 | 46.8549 |
| 2011-03-08 | 46.636 |
| 2011-03-07 | 47.3727 |
| 2011-03-06 | 47.1773 |
| 2011-03-05 | 47.1773 |
| 2011-03-04 | 47.8094 |
| 2011-03-03 | 48.0408 |
| 2011-03-02 | 47.3101 |
| 2011-03-01 | 46.9455 |
| 2011-02-28 | 47.527 |
| 2011-02-27 | 47.0525 |
| 2011-02-26 | 47.3377 |
| 2011-02-25 | 47.5867 |
| 2011-02-24 | 47.9895 |
| 2011-02-23 | 47.8217 |
| 2011-02-22 | 47.8415 |
| 2011-02-21 | 48.3425 |
| 2011-02-20 | 48.1115 |
| 2011-02-19 | 48.0112 |
| 2011-02-18 | 48.0132 |
| 2011-02-17 | 47.8426 |
| 2011-02-16 | 47.6505 |
| 2011-02-15 | 47.0893 |
| 2011-02-14 | 47.1191 |
| 2011-02-13 | 47.0307 |
| 2011-02-12 | 46.8058 |
| 2011-02-11 | 46.7931 |
| 2011-02-10 | 47.2298 |
| 2011-02-09 | 47.8336 |
| 2011-02-08 | 47.3106 |
| 2011-02-07 | 47.3407 |
| 2011-02-06 | 47.2156 |
| 2011-02-05 | 47.1413 |
| 2011-02-04 | 46.7154 |
| 2011-02-03 | 49.7138 |
| 2011-02-02 | 47.3137 |
| 2011-02-01 | 47.6342 |
| 2011-01-31 | 46.781 |
| 2011-01-30 | 46.1587 |
| 2011-01-29 | 46.1992 |
| 2011-01-28 | 46.2968 |
| 2011-01-27 | 47.1443 |
| 2011-01-26 | 48.0907 |
| 2011-01-25 | 47.515 |
| 2011-01-24 | 47.8805 |
| 2011-01-23 | 47.942 |
| 2011-01-22 | 48.1786 |
| 2011-01-21 | 48.5814 |
| 2011-01-20 | 48.7634 |
| 2011-01-19 | 48.1565 |
| 2011-01-18 | 47.9477 |
| 2011-01-17 | 47.7855 |
| 2011-01-16 | 48.3653 |
| 2011-01-15 | 48.7583 |
| 2011-01-14 | 49.0762 |
| 2011-01-13 | 49.1537 |
| 2011-01-12 | 48.1593 |
| 2011-01-11 | 47.7809 |
| 2011-01-10 | 48.1668 |
| 2011-01-09 | 47.1969 |
| 2011-01-08 | 46.6013 |
| 2011-01-07 | 46.4577 |
| 2011-01-06 | 46.1562 |
| 2011-01-05 | 46.378 |
| 2011-01-04 | 47.0844 |
| 2011-01-03 | 47.932 |
| 2011-01-02 | 46.7993 |
| 2011-01-01 | 47.0261 |
| 2010-12-31 | 47.9821 |
| 2010-12-30 | 47.2338 |
| 2010-12-29 | 47.146 |
| 2010-12-28 | 46.9108 |
| 2010-12-27 | 47.3569 |
| 2010-12-26 | 47.5271 |
| 2010-12-25 | 47.4881 |
| 2010-12-24 | 47.16 |
| 2010-12-23 | 47.2588 |
| 2010-12-22 | 47.2167 |
| 2010-12-21 | 47.0165 |
| 2010-12-20 | 47.258 |
| 2010-12-19 | 47.3773 |
| 2010-12-18 | 47.453 |
| 2010-12-17 | 47.4896 |
| 2010-12-16 | 47.2717 |
| 2010-12-15 | 48.3272 |
| 2010-12-14 | 49.0443 |
| 2010-12-13 | 49.0616 |
| 2010-12-12 | 48.41 |
| 2010-12-11 | 48.3306 |
| 2010-12-10 | 48.3531 |
| 2010-12-09 | 48.0674 |
| 2010-12-08 | 48.0699 |
| 2010-12-07 | 47.6834 |
| 2010-12-06 | 47.843 |
| 2010-12-05 | 47.8314 |
| 2010-12-04 | 48.1382 |
| 2010-12-03 | 49.0949 |
| 2010-12-02 | 48.2783 |
| 2010-12-01 | 47.8507 |
| 2010-11-30 | 47.2958 |
| 2010-11-29 | 47.1629 |
| 2010-11-28 | 46.983 |
| 2010-11-27 | 46.9902 |
| 2010-11-26 | 47.4379 |
| 2010-11-25 | 47.3906 |
| 2010-11-24 | 47.0784 |
| 2010-11-23 | 47.1216 |
| 2010-11-22 | 47.9054 |
| 2010-11-21 | 48.2525 |
| 2010-11-20 | 48.2694 |
| 2010-11-19 | 48.4023 |
| 2010-11-18 | 48.378 |
| 2010-11-17 | 47.9221 |
| 2010-11-16 | 48.3193 |
| 2010-11-15 | 48.4004 |
| 2010-11-14 | 48.1589 |
| 2010-11-13 | 47.8538 |
| 2010-11-12 | 48.0606 |
| 2010-11-11 | 47.5446 |
| 2010-11-10 | 47.6526 |
| 2010-11-09 | 48.3116 |
| 2010-11-08 | 47.3077 |
| 2010-11-07 | 47.747 |
| 2010-11-06 | 47.7613 |
| 2010-11-05 | 46.6908 |
| 2010-11-04 | 48.1421 |
| 2010-11-03 | 48.219 |
| 2010-11-02 | 47.9874 |
| 2010-11-01 | 47.4053 |
| 2010-10-31 | 47.2306 |
| 2010-10-30 | 47.1184 |
| 2010-10-29 | 47.1752 |
| 2010-10-28 | 47.1408 |
| 2010-10-27 | 46.3971 |
| 2010-10-26 | 46.1434 |
| 2010-10-25 | 47.0917 |
| 2010-10-24 | 46.6301 |
| 2010-10-23 | 46.6496 |
| 2010-10-22 | 47.1061 |
| 2010-10-21 | 47.0471 |
| 2010-10-20 | 47.4011 |
| 2010-10-19 | 46.9242 |
| 2010-10-18 | 47.6073 |
| 2010-10-17 | 0 |
| 2010-10-16 | 47.2325 |
| 2010-10-15 | 47.6104 |
| 2010-10-14 | 47.1303 |
| 2010-10-13 | 47.4394 |
| 2010-10-12 | 47.5679 |
| 2010-10-11 | 47.6584 |
| 2010-10-10 | 47.2825 |
| 2010-10-09 | 47.25 |
| 2010-10-08 | 47.3626 |
| 2010-10-07 | 47.5835 |
| 2010-10-06 | 48.3451 |
| 2010-10-05 | 48.0711 |
| 2010-10-04 | 47.0156 |
| 2010-10-03 | 47.5145 |
| 2010-10-02 | 47.4286 |
| 2010-10-01 | 47.736 |
| 2010-09-30 | 47.525 |
| 2010-09-29 | 97.5545 |
| 2010-09-28 | 98.1269 |
| 2010-09-27 | 96.5771 |
| 2010-09-26 | 95.9457 |
| 2010-09-25 | 95.9457 |
| 2010-09-24 | 97.6935 |
| 2010-09-23 | 94.6763 |
| 2010-09-22 | 97.0769 |
| 2010-09-21 | 96.3445 |
| 2010-09-20 | 96.7163 |
| 2010-09-19 | 96.1541 |
| 2010-09-18 | 96.1541 |
| 2010-09-17 | 95.6654 |
| 2010-09-16 | 96.0719 |
| 2010-09-15 | 96.6212 |
| 2010-09-14 | 96.64 |
| 2010-09-13 | 95.8865 |
| 2010-09-12 | 94.6873 |
| 2010-09-11 | 94.7115 |
| 2010-09-10 | 94.6187 |
| 2010-09-09 | 96.027 |
| 2010-09-08 | 93.8194 |
| 2010-09-07 | 38.5874 |
| 2010-09-06 | 47.8673 |
| 2010-09-05 | 47.5736 |
| 2010-09-04 | 47.5736 |
| 2010-09-03 | 47.7818 |
| 2010-09-02 | 47.4365 |
| 2010-09-01 | 47.6521 |
| 2010-08-31 | 47.7016 |
| 2010-08-30 | 47.7579 |
| 2010-08-29 | 47.883 |
| 2010-08-28 | 47.883 |
| 2010-08-27 | 47.8932 |
| 2010-08-26 | 47.899 |
| 2010-08-25 | 47.6493 |
| 2010-08-24 | 47.5494 |
| 2010-08-23 | 46.9817 |
| 2010-08-22 | 46.7739 |
| 2010-08-21 | 46.7739 |
| 2010-08-20 | 47.3593 |
| 2010-08-19 | 47.1383 |
| 2010-08-18 | 47.3798 |
| 2010-08-17 | 47.6407 |
| 2010-08-16 | 47.4331 |
| 2010-08-15 | 45.5654 |
| 2010-08-14 | 45.5654 |
| 2010-08-13 | 48.0523 |
| 2010-08-12 | 47.0563 |
| 2010-08-11 | 46.0425 |
| 2010-08-10 | 46.664 |
| 2010-08-09 | 46.9792 |
| 2010-08-08 | 47.5232 |
| 2010-08-07 | 47.5232 |
| 2010-08-06 | 47.5149 |
| 2010-08-05 | 47.0822 |
| 2010-08-04 | 47.1233 |
| 2010-08-03 | 47.7023 |
| 2010-08-02 | 47.9245 |
| 2010-08-01 | 47.2639 |
| 2010-07-31 | 47.2639 |
| 2010-07-30 | 46.5546 |
| 2010-07-29 | 46.8681 |
| 2010-07-28 | 46.889 |
| 2010-07-27 | 46.8584 |
| 2010-07-26 | 47.0424 |
| 2010-07-25 | 47.2402 |
| 2010-07-24 | 47.2402 |
| 2010-07-23 | 46.8706 |
| 2010-07-22 | 46.6351 |
| 2010-07-21 | 46.2903 |
| 2010-07-20 | 46.9265 |
| 2010-07-19 | 46.6005 |
| 2010-07-18 | 46.1693 |
| 2010-07-17 | 46.1693 |
| 2010-07-16 | 47.0848 |
| 2010-07-15 | 48.1298 |
| 2010-07-14 | 47.2495 |
| 2010-07-13 | 47.0493 |
| 2010-07-12 | 47.3168 |
| 2010-07-11 | 46.2662 |
| 2010-07-10 | 46.2662 |
| 2010-07-09 | 46.9167 |
| 2010-07-08 | 47.2674 |
| 2010-07-07 | 47.6254 |
| 2010-07-06 | 47.0171 |
| 2010-07-05 | 47.724 |
| 2010-07-04 | 47.269 |
| 2010-07-03 | 47.3836 |
| 2010-07-02 | 48.503 |
| 2010-07-01 | 48.1218 |
| 2010-06-30 | 47.2078 |
| 2010-06-29 | 47.9816 |
| 2010-06-28 | 47.6421 |
| 2010-06-27 | 47.8446 |
| 2010-06-26 | 47.8446 |
| 2010-06-25 | 49.3074 |
| 2010-06-24 | 48.2149 |
| 2010-06-23 | 47.8789 |
| 2010-06-22 | 47.4715 |
| 2010-06-21 | 47.3721 |
| 2010-06-20 | 47.4325 |
| 2010-06-19 | 47.4325 |
| 2010-06-18 | 48.0722 |
| 2010-06-17 | 48.094 |
| 2010-06-16 | 47.6669 |
| 2010-06-15 | 48.1625 |
| 2010-06-14 | 47.2615 |
| 2010-06-13 | 47.807 |
| 2010-06-12 | 47.807 |
| 2010-06-11 | 47.6658 |
| 2010-06-10 | 48.0973 |
| 2010-06-09 | 48.1612 |
| 2010-06-08 | 47.7028 |
| 2010-06-07 | 47.6727 |
| 2010-06-06 | 48.5322 |
| 2010-06-05 | 48.5322 |
| 2010-06-04 | 47.9853 |
| 2010-06-03 | 47.7035 |
| 2010-06-02 | 48.7367 |
| 2010-06-01 | 49.6939 |
| 2010-05-31 | 48.2662 |
| 2010-05-30 | 48.3984 |
| 2010-05-29 | 48.3984 |
| 2010-05-28 | 48.0057 |
| 2010-05-27 | 48.2799 |
| 2010-05-26 | 48.0148 |
| 2010-05-25 | 48.9207 |
| 2010-05-24 | 48.5923 |
| 2010-05-23 | 48.5234 |
| 2010-05-22 | 48.5234 |
| 2010-05-21 | 48.5502 |
| 2010-05-20 | 49.121 |
| 2010-05-19 | 49.301 |
| 2010-05-18 | 47.1077 |
| 2010-05-17 | 47.2602 |
| 2010-05-16 | 46.7964 |
| 2010-05-15 | 46.7964 |
| 2010-05-14 | 46.2863 |
| 2010-05-13 | 46.7246 |
| 2010-05-12 | 47.4522 |
| 2010-05-11 | 46.002 |
| 2010-05-10 | 46.4831 |
| 2010-05-09 | 46.069 |
| 2010-05-08 | 46.069 |
| 2010-05-07 | 45.7145 |
| 2010-05-06 | 45.9849 |
| 2010-05-05 | 45.8296 |
| 2010-05-04 | 46.0972 |
| 2010-05-03 | 46.7942 |
| 2010-05-02 | 47.0252 |
| 2010-05-01 | 47.0252 |
| 2010-04-30 | 47.0677 |
| 2010-04-29 | 46.9729 |
| 2010-04-28 | 46.7278 |
| 2010-04-27 | 47.0224 |
| 2010-04-26 | 47.8552 |
| 2010-04-25 | 47.0645 |
| 2010-04-24 | 47.0645 |
| 2010-04-23 | 47.2706 |
| 2010-04-22 | 46.483 |
| 2010-04-21 | 46.8621 |
| 2010-04-20 | 46.394 |
| 2010-04-19 | 47.0774 |
| 2010-04-18 | 46.6512 |
| 2010-04-17 | 46.6512 |
| 2010-04-16 | 47.3313 |
| 2010-04-15 | 47.4716 |
| 2010-04-14 | 47.0889 |
| 2010-04-13 | 47.1278 |
| 2010-04-12 | 47.2177 |
| 2010-04-11 | 46.8843 |
| 2010-04-10 | 46.8843 |
| 2010-04-09 | 47.434 |
| 2010-04-08 | 46.9754 |
| 2010-04-07 | 46.2893 |
| 2010-04-06 | 46.1165 |
| 2010-04-05 | 46.4609 |
| 2010-04-04 | 46.9421 |
| 2010-04-03 | 46.9421 |
| 2010-04-02 | 46.5254 |
| 2010-04-01 | 47.3403 |
| 2010-03-31 | 46.2123 |
| 2010-03-30 | 45.812 |
| 2010-03-29 | 45.1012 |
| 2010-03-28 | 44.6733 |
| 2010-03-27 | 44.6733 |
| 2010-03-26 | 44.8545 |
| 2010-03-25 | 45.4138 |
| 2010-03-24 | 44.8531 |
| 2010-03-23 | 45.0694 |
| 2010-03-22 | 45.4009 |
| 2010-03-21 | 46.2725 |
| 2010-03-20 | 46.2725 |
| 2010-03-19 | 46.2211 |
| 2010-03-18 | 46.4721 |
| 2010-03-17 | 46.5213 |
| 2010-03-16 | 46.1797 |
| 2010-03-15 | 45.5421 |
| 2010-03-14 | 44.7398 |
| 2010-03-13 | 44.7398 |
| 2010-03-12 | 46.6302 |
| 2010-03-11 | 45.3987 |
| 2010-03-10 | 45.3597 |
| 2010-03-09 | 45.4512 |
| 2010-03-08 | 45.5571 |
| 2010-03-07 | 44.9703 |
| 2010-03-06 | 44.9703 |
| 2010-03-05 | 46.4788 |
| 2010-03-04 | 45.8156 |
| 2010-03-03 | 45.809 |
| 2010-03-02 | 45.7277 |
| 2010-03-01 | 45.9565 |
| 2010-02-28 | 45.4572 |
| 2010-02-27 | 45.4572 |
| 2010-02-26 | 45.6123 |
| 2010-02-25 | 46.8694 |
| 2010-02-24 | 47.5656 |
| 2010-02-23 | 47.2752 |
| 2010-02-22 | 47.1124 |
| 2010-02-21 | 47.7218 |
| 2010-02-20 | 47.7218 |
| 2010-02-19 | 46.827 |
| 2010-02-18 | 48.4902 |
| 2010-02-17 | 47.8249 |
| 2010-02-16 | 48.893 |
| 2010-02-15 | 48.3114 |
| 2010-02-14 | 47.2075 |
| 2010-02-13 | 47.2075 |
| 2010-02-12 | 48.1936 |
| 2010-02-11 | 47.3338 |
| 2010-02-10 | 47.5949 |
| 2010-02-09 | 47.5695 |
| 2010-02-08 | 47.1957 |
| 2010-02-07 | 47.5993 |
| 2010-02-06 | 47.5993 |
| 2010-02-05 | 47.7272 |
| 2010-02-04 | 47.9358 |
| 2010-02-03 | 47.3784 |
| 2010-02-02 | 48.022 |
| 2010-02-01 | 47.9651 |
| 2010-01-31 | 48.1119 |
| 2010-01-30 | 48.1119 |
| 2010-01-29 | 48.3669 |
| 2010-01-28 | 48.4434 |
| 2010-01-27 | 48.4862 |
| 2010-01-26 | 48.3448 |
| 2010-01-25 | 48.3915 |
| 2010-01-24 | 47.8993 |
| 2010-01-23 | 47.8993 |
| 2010-01-22 | 47.9051 |
| 2010-01-21 | 48.6824 |
| 2010-01-20 | 48.8033 |
| 2010-01-19 | 48.6587 |
| 2010-01-18 | 47.213 |
| 2010-01-17 | 47.1856 |
| 2010-01-16 | 47.1856 |
| 2010-01-15 | 48.6497 |
| 2010-01-14 | 48.6988 |
| 2010-01-13 | 48.2811 |
| 2010-01-12 | 48.3709 |
| 2010-01-11 | 48.6418 |
| 2010-01-10 | 47.2437 |
| 2010-01-09 | 47.2437 |
| 2010-01-08 | 48.4547 |
| 2010-01-07 | 46.9543 |
| 2010-01-06 | 47.6027 |
| 2010-01-05 | 48.6429 |
| 2010-01-04 | 49.1639 |
| 2010-01-03 | 46.9756 |
| 2010-01-02 | 46.9756 |
| 2010-01-01 | 46.9756 |
| 2009-12-31 | 48.8458 |
| 2009-12-30 | 48.0186 |
| 2009-12-29 | 47.7259 |
| 2009-12-28 | 47.7951 |
| 2009-12-27 | 47.8454 |
| 2009-12-26 | 47.8454 |
| 2009-12-25 | 47.8454 |
| 2009-12-24 | 48.6082 |
| 2009-12-23 | 47.7728 |
| 2009-12-22 | 47.651 |
| 2009-12-21 | 46.8674 |
| 2009-12-20 | 47.8454 |
| 2009-12-19 | 47.8454 |
| 2009-12-18 | 47.5078 |
| 2009-12-17 | 46.3136 |
| 2009-12-16 | 46.7077 |
| 2009-12-15 | 46.1915 |
| 2009-12-14 | 46.5534 |
| 2009-12-13 | 46.7324 |
| 2009-12-12 | 46.7324 |
| 2009-12-11 | 46.6813 |
| 2009-12-10 | 48.0363 |
| 2009-12-09 | 46.7776 |
| 2009-12-08 | 47.1203 |
| 2009-12-07 | 47.5526 |
| 2009-12-06 | 47.7805 |
| 2009-12-05 | 47.7805 |
| 2009-12-04 | 47.3829 |
| 2009-12-03 | 48.5157 |
| 2009-12-02 | 48.7305 |
| 2009-12-01 | 48.5482 |
| 2009-11-30 | 48.6193 |
| 2009-11-29 | 48.9607 |
| 2009-11-28 | 48.9607 |
| 2009-11-27 | 48.537 |
| 2009-11-26 | 49.0693 |
| 2009-11-25 | 49.3695 |
| 2009-11-24 | 49.426 |
| 2009-11-23 | 49.5907 |
| 2009-11-22 | 48.0387 |
| 2009-11-21 | 48.0387 |
| 2009-11-20 | 49.6307 |
| 2009-11-19 | 50.0971 |
| 2009-11-18 | 50.0601 |
| 2009-11-17 | 50.4939 |
| 2009-11-16 | 50.5039 |
| 2009-11-15 | 49.847 |
| 2009-11-14 | 49.847 |
| 2009-11-13 | 50.5485 |
| 2009-11-12 | 49.6723 |
| 2009-11-11 | 49.6501 |
| 2009-11-10 | 49.9356 |
| 2009-11-09 | 50.6728 |
| 2009-11-08 | 49.3128 |
| 2009-11-07 | 49.3128 |
| 2009-11-06 | 50.3865 |
| 2009-11-05 | 49.8413 |
| 2009-11-04 | 49.7261 |
| 2009-11-03 | 49.4865 |
| 2009-11-02 | 49.4237 |
| 2009-11-01 | 50.0768 |
| 2009-10-31 | 50.0768 |
| 2009-10-30 | 49.8159 |
| 2009-10-29 | 50.0468 |
| 2009-10-28 | 49.4776 |
| 2009-10-27 | 49.1721 |
| 2009-10-26 | 49.2494 |
| 2009-10-25 | 49.4828 |
| 2009-10-24 | 49.4828 |
| 2009-10-23 | 49.2888 |
| 2009-10-22 | 49.9571 |
| 2009-10-21 | 50.3224 |
| 2009-10-20 | 49.4729 |
| 2009-10-19 | 49.3252 |
| 2009-10-18 | 48.5941 |
| 2009-10-17 | 48.5941 |
| 2009-10-16 | 49.3258 |
| 2009-10-15 | 49.2336 |
| 2009-10-14 | 48.6978 |
| 2009-10-13 | 47.9268 |
| 2009-10-12 | 48.1607 |
| 2009-10-11 | 48.7903 |
| 2009-10-10 | 48.7903 |
| 2009-10-09 | 48.6676 |
| 2009-10-08 | 49.137 |
| 2009-10-07 | 48.6037 |
| 2009-10-06 | 48.6089 |
| 2009-10-05 | 48.9033 |
| 2009-10-04 | 48.3388 |
| 2009-10-03 | 48.3388 |
| 2009-10-02 | 48.5073 |
| 2009-10-01 | 48.8673 |
| 2009-09-30 | 48.6664 |
| 2009-09-29 | 48.662 |
| 2009-09-28 | 48.6077 |
| 2009-09-27 | 48.9465 |
| 2009-09-26 | 48.9465 |
| 2009-09-25 | 48.9092 |
| 2009-09-24 | 49.1897 |
| 2009-09-23 | 50.452 |
| 2009-09-22 | 49.851 |
| 2009-09-21 | 49.8081 |
| 2009-09-20 | 50.0083 |
| 2009-09-19 | 50.0083 |
| 2009-09-18 | 49.651 |
| 2009-09-17 | 50.3594 |
| 2009-09-16 | 51.435 |
| 2009-09-15 | 51.4776 |
| 2009-09-14 | 51.0879 |
| 2009-09-13 | 50.4219 |
| 2009-09-12 | 50.4219 |
| 2009-09-11 | 51.4219 |
| 2009-09-10 | 51.7773 |
| 2009-09-09 | 51.6574 |
| 2009-09-08 | 51.7749 |
| 2009-09-07 | 51.3971 |
| 2009-09-06 | 49.9457 |
| 2009-09-05 | 49.9457 |
| 2009-09-04 | 52.1305 |
| 2009-09-03 | 51.8374 |
| 2009-09-02 | 51.7576 |
| 2009-09-01 | 51.9452 |
| 2009-08-31 | 51.8898 |
| 2009-08-30 | 51.1331 |
| 2009-08-29 | 51.1331 |
| 2009-08-28 | 51.9284 |
| 2009-08-27 | 51.7327 |
| 2009-08-26 | 52.0863 |
| 2009-08-25 | 52.4886 |
| 2009-08-24 | 52.6816 |
| 2009-08-23 | 52.9646 |
| 2009-08-22 | 52.9646 |
| 2009-08-21 | 53.1135 |
| 2009-08-20 | 53.1753 |
| 2009-08-19 | 52.4816 |
| 2009-08-18 | 52.6973 |
| 2009-08-17 | 51.8969 |
| 2009-08-16 | 52.6119 |
| 2009-08-15 | 52.6119 |
| 2009-08-14 | 53.0318 |
| 2009-08-13 | 53.0296 |
| 2009-08-12 | 51.9226 |
| 2009-08-11 | 51.9337 |
| 2009-08-10 | 52.3332 |
| 2009-08-09 | 53.2798 |
| 2009-08-08 | 53.2798 |
| 2009-08-07 | 52.657 |
| 2009-08-06 | 53.0929 |
| 2009-08-05 | 53.3145 |
| 2009-08-04 | 54.1858 |
| 2009-08-03 | 54.2643 |
| 2009-08-02 | 50.7433 |
| 2009-08-01 | 50.7433 |
| 2009-07-31 | 52.6658 |
| 2009-07-30 | 52.8327 |
| 2009-07-29 | 52.0877 |
| 2009-07-28 | 52.7797 |
| 2009-07-27 | 52.5606 |
| 2009-07-26 | 52.314 |
| 2009-07-25 | 52.314 |
| 2009-07-24 | 52.3468 |
| 2009-07-23 | 52.944 |
| 2009-07-22 | 52.8753 |
| 2009-07-21 | 52.7892 |
| 2009-07-20 | 52.6646 |
| 2009-07-19 | 52.796 |
| 2009-07-18 | 52.796 |
| 2009-07-17 | 52.8089 |
| 2009-07-16 | 52.9172 |
| 2009-07-15 | 52.7714 |
| 2009-07-14 | 52.4528 |
| 2009-07-13 | 52.1203 |
| 2009-07-12 | 52.1675 |
| 2009-07-11 | 52.1675 |
| 2009-07-10 | 52.3962 |
| 2009-07-09 | 52.3939 |
| 2009-07-08 | 52.1567 |
| 2009-07-07 | 52.0913 |
| 2009-07-06 | 52.2897 |
| 2009-07-05 | 52.087 |
| 2009-07-04 | 52.087 |
| 2009-07-03 | 52.7054 |
| 2009-07-02 | 53.4111 |
| 2009-07-01 | 53.3066 |
| 2009-06-30 | 53.6932 |
| 2009-06-29 | 53.9179 |
| 2009-06-28 | 53.4277 |
| 2009-06-27 | 53.4277 |
| 2009-06-26 | 53.4628 |
| 2009-06-25 | 52.362 |
| 2009-06-24 | 54.0114 |
| 2009-06-23 | 52.7394 |
| 2009-06-22 | 53.4154 |
| 2009-06-21 | 53.5614 |
| 2009-06-20 | 53.5614 |
| 2009-06-19 | 53.0775 |
| 2009-06-18 | 53.3584 |
| 2009-06-17 | 53.244 |
| 2009-06-16 | 53.1587 |