Historical Pound Sterling / Sri Lanka Rupee (JEP/LKR)

Pound Sterling<=>Sri Lanka Rupee. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/LKR
2012-02-180
2012-02-17188.8607
2012-02-16186.5293
2012-02-15189.1544
2012-02-14183.2168
2012-02-13182.6576
2012-02-12181.0941
2012-02-11181.0941
2012-02-10182.0609
2012-02-09181.2518
2012-02-08182.46
2012-02-07181.0353
2012-02-06179.5024
2012-02-05180.2347
2012-02-04180.2347
2012-02-03180.7098
2012-02-02179.8735
2012-02-01178.3616
2012-01-31180.0128
2012-01-30179.3769
2012-01-29178.881
2012-01-28178.881
2012-01-27178.2166
2012-01-26179.5064
2012-01-25177.5383
2012-01-24177.2716
2012-01-23176.0036
2012-01-22176.1618
2012-01-21176.1618
2012-01-20176.5696
2012-01-19174.9287
2012-01-18174.9287
2012-01-17174.0543
2012-01-16173.7086
2012-01-15174.5872
2012-01-14174.5872
2012-01-13175.9862
2012-01-12175.2765
2012-01-11175.7391
2012-01-10176.5519
2012-01-09175.4352
2012-01-08176.5209
2012-01-07176.5209
2012-01-06176.2165
2012-01-05177.4508
2012-01-04177.9781
2012-01-03176.5574
2012-01-02176.285
2012-01-01176.1033
2011-12-31176.1033
2011-12-30175.7548
2011-12-29176.1449
2011-12-28178.6572
2011-12-27178.5724
2011-12-26178.5448
2011-12-25178.5724
2011-12-24178.5724
2011-12-23178.8838
2011-12-22178.4424
2011-12-21178.6548
2011-12-20176.0917
2011-12-19176.1987
2011-12-18176.8631
2011-12-17176.8631
2011-12-16176.8521
2011-12-15176.4167
2011-12-14175.8784
2011-12-13176.7864
2011-12-12178.5
2011-12-11178.9684
2011-12-10178.9684
2011-12-09178.0688
2011-12-08178.3595
2011-12-07178.3595
2011-12-06177.1854
2011-12-05177.2091
2011-12-04178.7317
2011-12-03178.7317
2011-12-02178.5664
2011-12-01178.1455
2011-11-30177.9629
2011-11-29176.9546
2011-11-28176.6739
2011-11-27177.4829
2011-11-26177.4829
2011-11-25176.6215
2011-11-24177.3828
2011-11-23177.3946
2011-11-22173.364
2011-11-21174.6722
2011-11-20175.0197
2011-11-19175.0197
2011-11-18173.6755
2011-11-17173.4095
2011-11-16174.617
2011-11-15175.3219
2011-11-14176.9717
2011-11-13175.4611
2011-11-12175.4611
2011-11-11175.3601
2011-11-10174.7875
2011-11-09177.5923
2011-11-08177.0827
2011-11-07176.373
2011-11-06176.5813
2011-11-05176.5813
2011-11-04176.7882
2011-11-03174.5554
2011-11-02176.2546
2011-11-01174.6041
2011-10-31175.9474
2011-10-30177.5081
2011-10-29177.5081
2011-10-28178.2053
2011-10-27176.8047
2011-10-26176.5663
2011-10-25176.1676
2011-10-24175.1073
2011-10-23174.3483
2011-10-22174.3483
2011-10-21173.5741
2011-10-20173.0516
2011-10-19174.2358
2011-10-18173.524
2011-10-17174.4364
2011-10-16173.7478
2011-10-15173.7478
2011-10-14173.5069
2011-10-13174.0022
2011-10-12172.348
2011-10-11173.7465
2011-10-10171.2648
2011-10-09171.0256
2011-10-08171.0256
2011-10-07172.3038
2011-10-06170.5433
2011-10-05170.8618
2011-10-04169.3733
2011-10-03169.7501
2011-10-02171.844
2011-10-01171.844
2011-09-30171.7752
2011-09-29171.5619
2011-09-28171.7365
2011-09-27171.1634
2011-09-26170.186
2011-09-25170.186
2011-09-24170.186
2011-09-23171.2493
2011-09-22171.872
2011-09-21172.827
2011-09-20174.0876
2011-09-19172.9076
2011-09-18174.1122
2011-09-17174.1122
2011-09-16174.3046
2011-09-15174.7613
2011-09-14175.3226
2011-09-13174.9763
2011-09-12173.3887
2011-09-11175.7339
2011-09-10175.7339
2011-09-09172.973
2011-09-08176.2167
2011-09-07176.9876
2011-09-06177.1873
2011-09-05176.5276
2011-09-04178.3544
2011-09-03178.3544
2011-09-02178.0111
2011-09-01176.7689
2011-08-31179.3927
2011-08-30178.7733
2011-08-29180.7982
2011-08-28179.4885
2011-08-27179.4885
2011-08-26180.1919
2011-08-25181.7539
2011-08-24181.6127
2011-08-23182.323
2011-08-22182.0857
2011-08-21181.49
2011-08-20181.49
2011-08-19180.8246
2011-08-18178.6919
2011-08-17181.5423
2011-08-16180.1288
2011-08-15179.353
2011-08-14178.6241
2011-08-13178.6241
2011-08-12178.6343
2011-08-11175.5388
2011-08-10180.6616
2011-08-09180.1412
2011-08-08180.3102
2011-08-07178.6837
2011-08-06178.6837
2011-08-05178.5036
2011-08-04179.1171
2011-08-03180.5286
2011-08-02176.7966
2011-08-01180.361
2011-07-31178.17
2011-07-30178.17
2011-07-29178.6718
2011-07-28177.8568
2011-07-27179.378
2011-07-26179.8285
2011-07-25178.378
2011-07-24178.548
2011-07-23178.548
2011-07-22178.6632
2011-07-21174.7691
2011-07-20137.0661
2011-07-19174.4991
2011-07-18173.734
2011-07-17174.337
2011-07-16174.337
2011-07-15174.319
2011-07-14174.4316
2011-07-13175.7141
2011-07-12172.4739
2011-07-11172.8545
2011-07-10174.5929
2011-07-09174.3643
2011-07-08173.7863
2011-07-07173.2727
2011-07-06173.6586
2011-07-05175.2666
2011-07-04176.0427
2011-07-03175.9647
2011-07-02176.2906
2011-07-01177.0463
2011-06-30177.0429
2011-06-29178.2406
2011-06-28175.9324
2011-06-27175.1856
2011-06-26174.9312
2011-06-25175.3401
2011-06-24174.7256
2011-06-23176.6528
2011-06-22177.9406
2011-06-21178.4737
2011-06-20176.215
2011-06-19177.8354
2011-06-18178.8388
2011-06-17176.8299
2011-06-16176.5034
2011-06-15176.0284
2011-06-14178.8544
2011-06-13178.4302
2011-06-12177.1248
2011-06-11176.7197
2011-06-10177.4234
2011-06-09199.858
2011-06-08179.0869
2011-06-07180.5655
2011-06-06179.1841
2011-06-05180.8633
2011-06-04182.2902
2011-06-03181.3237
2011-06-02182.3691
2011-06-01182.1992
2011-05-31181.9965
2011-05-30180.8336
2011-05-29181.383
2011-05-28181.5647
2011-05-27181.1692
2011-05-26177.9571
2011-05-25178.0156
2011-05-24193.929
2011-05-23176.9017
2011-05-22176.8885
2011-05-21176.1715
2011-05-20177.6082
2011-05-19178.7165
2011-05-18179.3646
2011-05-17178.2755
2011-05-16178.1507
2011-05-15176.9328
2011-05-14177.8701
2011-05-13179.1179
2011-05-12178.9081
2011-05-11179.2681
2011-05-10180.6229
2011-05-09180.0756
2011-05-08177.7318
2011-05-07175.4588
2011-05-06177.1161
2011-05-05181.7522
2011-05-04183.0887
2011-05-03183.6256
2011-05-02184.406
2011-05-01182.7278
2011-04-30182.9828
2011-04-29183.2121
2011-04-28183.6821
2011-04-27183.1194
2011-04-26183.3955
2011-04-25181.8417
2011-04-24181.9717
2011-04-23181.5379
2011-04-22181.7304
2011-04-21182.9079
2011-04-20182.0198
2011-04-19178.9327
2011-04-18178.6029
2011-04-17180.035
2011-04-16179.8734
2011-04-15178.9972
2011-04-14180.5296
2011-04-13180.5498
2011-04-12180.8285
2011-04-11180.0215
2011-04-10181.741
2011-04-09182.4203
2011-04-08182.0027
2011-04-07179.9413
2011-04-06179.2177
2011-04-05177.5382
2011-04-04177.6884
2011-04-03177.9722
2011-04-02178.2734
2011-04-01177.7031
2011-03-31177.5649
2011-03-30177.309
2011-03-29176.7077
2011-03-28176.9371
2011-03-27176.8084
2011-03-26178.2763
2011-03-25177.8909
2011-03-24179.8693
2011-03-23179.1541
2011-03-22178.8726
2011-03-21179.5869
2011-03-20179.2935
2011-03-19179.9426
2011-03-18178.5441
2011-03-17178.5148
2011-03-16176.9518
2011-03-15178.4035
2011-03-14178.2609
2011-03-13176.7627
2011-03-12177.4396
2011-03-11176.4314
2011-03-10176.187
2011-03-09177.7541
2011-03-08177.8534
2011-03-07181.5489
2011-03-06180.9559
2011-03-05180.9559
2011-03-04181.994
2011-03-03180.882
2011-03-02179.0579
2011-03-01178.7379
2011-02-28179.1824
2011-02-27178.0644
2011-02-26179.1437
2011-02-25179.9839
2011-02-24180.752
2011-02-23180.5057
2011-02-22178.209
2011-02-21179.9363
2011-02-20180.213
2011-02-19179.8371
2011-02-18179.0939
2011-02-17179.1953
2011-02-16177.5677
2011-02-15176.424
2011-02-14177.5425
2011-02-13177.7075
2011-02-12176.8578
2011-02-11176.9654
2011-02-10178.5273
2011-02-09179.6074
2011-02-08179.2967
2011-02-07178.4272
2011-02-06178.5114
2011-02-05178.2764
2011-02-04176.9274
2011-02-03190.725
2011-02-02178.5556
2011-02-01177.4408
2011-01-31176.7676
2011-01-30175.9851
2011-01-29176.14
2011-01-28176.2414
2011-01-27177.2687
2011-01-26178.1776
2011-01-25177.3684
2011-01-24176.4619
2011-01-23177.4012
2011-01-22178.2766
2011-01-21178.5375
2011-01-20178.6688
2011-01-19177.6484
2011-01-18175.6304
2011-01-17174.4244
2011-01-16175.6661
2011-01-15177.0934
2011-01-14178.2906
2011-01-13175.8272
2011-01-12173.7682
2011-01-11171.9868
2011-01-10172.7903
2011-01-09170.9925
2011-01-08169.4614
2011-01-07169.0139
2011-01-06169.0176
2011-01-05170.5503
2011-01-04173.1486
2011-01-03172.736
2011-01-02172.4381
2011-01-01173.2739
2010-12-31174.0145
2010-12-30172.51
2010-12-29170.8489
2010-12-28172.8441
2010-12-27172.1675
2010-12-26171.8445
2010-12-25171.7046
2010-12-24171.6762
2010-12-23171.8374
2010-12-22172.6466
2010-12-21172.3135
2010-12-20171.706
2010-12-19172.4127
2010-12-18172.6875
2010-12-17174.2492
2010-12-16173.0451
2010-12-15176.046
2010-12-14178.4275
2010-12-13175.301
2010-12-12175.0922
2010-12-11174.8049
2010-12-10174.622
2010-12-09173.8016
2010-12-08174.9769
2010-12-07174.7692
2010-12-06174.577
2010-12-05174.68
2010-12-04175.8004
2010-12-03175.2915
2010-12-02173.4582
2010-12-01171.9286
2010-11-30172.4625
2010-11-29173.5151
2010-11-28173.9678
2010-11-27173.9957
2010-11-26175.394
2010-11-25174.8081
2010-11-24176.9895
2010-11-23176.9895
2010-11-22179.3723
2010-11-21178.7046
2010-11-20178.7672
2010-11-19179.043
2010-11-18178.1989
2010-11-17177.5811
2010-11-16178.8394
2010-11-15180.0385
2010-11-14179.9973
2010-11-13179.4403
2010-11-12177.3618
2010-11-11179.5134
2010-11-10177.3579
2010-11-09185.7258
2010-11-08179.5183
2010-11-07181.036
2010-11-06181.0903
2010-11-05181.6506
2010-11-04181.3014
2010-11-03179.6153
2010-11-02179.2418
2010-11-01179.6644
2010-10-31178.931
2010-10-30178.5062
2010-10-29177.3831
2010-10-28176.6611
2010-10-27174.3667
2010-10-26174.435
2010-10-25176.227
2010-10-24175.3733
2010-10-23175.4466
2010-10-22176.6875
2010-10-21178.1192
2010-10-20176.5177
2010-10-19175.9741
2010-10-18177.721
2010-10-170
2010-10-16178.6876
2010-10-15178.968
2010-10-14179.1329
2010-10-13178.8275
2010-10-12176.7743
2010-10-11178.4798
2010-10-10177.8605
2010-10-09177.7383
2010-10-08177.9554
2010-10-07179.3144
2010-10-06178.1511
2010-10-05177.6569
2010-10-04175.9285
2010-10-03177.5827
2010-10-02177.2617
2010-10-01177.8724
2010-09-30176.4467
2010-09-29358.3752
2010-09-28355.2898
2010-09-27353.7353
2010-09-26352.732
2010-09-25352.732
2010-09-24355.855
2010-09-23350.0463
2010-09-22352.2077
2010-09-21351.4678
2010-09-20353.0551
2010-09-19351.991
2010-09-18351.991
2010-09-17351.1942
2010-09-16351.3635
2010-09-15350.5828
2010-09-14348.0976
2010-09-13350.258
2010-09-12346.0172
2010-09-11346.1067
2010-09-10345.4736
2010-09-09346.8669
2010-09-08344.5125
2010-09-07142.3672
2010-09-06174.1035
2010-09-05174.1071
2010-09-04174.1071
2010-09-03174.9702
2010-09-02173.4452
2010-09-01174.1414
2010-08-31173.6093
2010-08-30174.5215
2010-08-29174.502
2010-08-28174.502
2010-08-27174.5581
2010-08-26174.4573
2010-08-25172.9954
2010-08-24173.8555
2010-08-234.8487
2010-08-22173.8555
2010-08-21173.8555
2010-08-20173.8726
2010-08-19175.6559
2010-08-18176.767
2010-08-17176.6297
2010-08-16176.0557
2010-08-15175.2977
2010-08-14175.2977
2010-08-13175.433
2010-08-12175.7083
2010-08-11176.2918
2010-08-10177.6038
2010-08-09178.6744
2010-08-08178.811
2010-08-07178.811
2010-08-06178.8183
2010-08-05178.8066
2010-08-04178.4239
2010-08-03179.232
2010-08-02178.3414
2010-08-01175.9217
2010-07-31175.9217
2010-07-30176.2965
2010-07-29175.9481
2010-07-28175.4455
2010-07-27175.0442
2010-07-26175.1152
2010-07-25173.7673
2010-07-24173.7673
2010-07-23173.8869
2010-07-22172.5128
2010-07-21171.8173
2010-07-20172.0042
2010-07-19171.7728
2010-07-18173.6447
2010-07-17173.6447
2010-07-16173.6447
2010-07-15173.271
2010-07-14172.2384
2010-07-13171.4532
2010-07-12171.7184
2010-07-11171.6967
2010-07-10171.6967
2010-07-09171.6967
2010-07-08173.5501
2010-07-07172.3209
2010-07-06172.2963
2010-07-05171.1873
2010-07-04172.3116
2010-07-03170.2928
2010-07-02174.1041
2010-07-01170.927
2010-06-30170.5115
2010-06-29168.8656
2010-06-28171.1981
2010-06-27169.8773
2010-06-26169.8773
2010-06-25169.8773
2010-06-24171.4031
2010-06-23167.6832
2010-06-22167.0483
2010-06-21168.3422
2010-06-20168.2667
2010-06-19168.2667
2010-06-18168.2235
2010-06-17169.2919
2010-06-16167.9806
2010-06-15167.5836
2010-06-14167.2936
2010-06-13165.701
2010-06-12165.701
2010-06-11165.5312
2010-06-10165.5721
2010-06-09164.362
2010-06-08164.1931
2010-06-07164.3306
2010-06-06165.5925
2010-06-05165.5925
2010-06-04164.5955
2010-06-03166.6639
2010-06-02166.2618
2010-06-01166.247
2010-05-31164.957
2010-05-30165.796
2010-05-29165.796
2010-05-28164.34
2010-05-27163.7634
2010-05-26163.9386
2010-05-25162.9557
2010-05-24164.3332
2010-05-23163.5958
2010-05-22163.5958
2010-05-21163.7051
2010-05-20162.6601
2010-05-19162.0672
2010-05-18163.8701
2010-05-17163.9388
2010-05-16166.2191
2010-05-15166.2191
2010-05-14164.4405
2010-05-13166.5486
2010-05-12169.5232
2010-05-11167.7151
2010-05-10170.9205
2010-05-09167.1263
2010-05-08167.1263
2010-05-07167.267
2010-05-06171.1922
2010-05-05171.6611
2010-05-04171.7441
2010-05-03172.8127
2010-05-02176.7568
2010-05-01176.7568
2010-04-30174.3768
2010-04-29173.8915
2010-04-28172.7599
2010-04-27174.8044
2010-04-26176.6057
2010-04-25176.9039
2010-04-24176.9039
2010-04-23174.5806
2010-04-22175.1009
2010-04-21175.6883
2010-04-20175.3216
2010-04-19173.9407
2010-04-18175.3309
2010-04-17175.3309
2010-04-16175.5705
2010-04-15176.0754
2010-04-14176.3776
2010-04-13175.8578
2010-04-12175.0237
2010-04-11176.2284
2010-04-10176.2284
2010-04-09176.2284
2010-04-08173.3527
2010-04-07172.599
2010-04-06172.5731
2010-04-05173.7375
2010-04-04173.9978
2010-04-03173.9978
2010-04-02174.0204
2010-04-01173.9638
2010-03-31173.3539
2010-03-30172.1657
2010-03-29171.0254
2010-03-28172.8538
2010-03-27172.8538
2010-03-26170.147
2010-03-25170.2209
2010-03-24169.4601
2010-03-23170.9228
2010-03-22172.4735
2010-03-21172.1963
2010-03-20172.1963
2010-03-19172.3258
2010-03-18174.7492
2010-03-17174.6581
2010-03-16173.465
2010-03-15172.1531
2010-03-14171.1816
2010-03-13171.1816
2010-03-12172.8546
2010-03-11171.4518
2010-03-10170.1703
2010-03-09171.145
2010-03-08172.4337
2010-03-07172.0826
2010-03-06172.0826
2010-03-05171.795
2010-03-04171.1587
2010-03-03172.8392
2010-03-02171.8147
2010-03-01171.3779
2010-02-28179.3794
2010-02-27179.3794
2010-02-26174.1477
2010-02-25175.7389
2010-02-24175.9839
2010-02-23176.3362
2010-02-22176.6206
2010-02-21176.0633
2010-02-20176.0633
2010-02-19175.765
2010-02-18178.2598
2010-02-17179.8347
2010-02-16179.4093
2010-02-15179.3115
2010-02-14179.2707
2010-02-13179.2707
2010-02-12180.1242
2010-02-11178.762
2010-02-10179.8747
2010-02-09179.6343
2010-02-08178.5727
2010-02-07180.2065
2010-02-06180.2065
2010-02-05179.8233
2010-02-04181.8036
2010-02-03182.3984
2010-02-02183.1815
2010-02-01182.751
2010-01-31184.4118
2010-01-30184.4118
2010-01-29184.4705
2010-01-28185.792
2010-01-27185.2426
2010-01-26184.5173
2010-01-25184.5897
2010-01-24184.3718
2010-01-23184.3718
2010-01-22184.4848
2010-01-21185.4953
2010-01-20186.446
2010-01-19186.9489
2010-01-18186.6005
2010-01-17186.1671
2010-01-16186.1671
2010-01-15186.3825
2010-01-14186.5358
2010-01-13186.2763
2010-01-12184.4274
2010-01-11184.4402
2010-01-10183.784
2010-01-09183.784
2010-01-08184.1422
2010-01-07182.0217
2010-01-06182.6857
2010-01-05182.0576
2010-01-04185.541
2010-01-03185.2642
2010-01-02185.2642
2010-01-01184.3073
2009-12-31185.4205
2009-12-30181.9396
2009-12-29182.8821
2009-12-28182.6073
2009-12-27184.7064
2009-12-26184.7064
2009-12-25185.4178
2009-12-24185.4178
2009-12-23183.8394
2009-12-22183.7379
2009-12-21184.0987
2009-12-20184.7064
2009-12-19184.7064
2009-12-18185.3952
2009-12-17183.8987
2009-12-16187.0867
2009-12-15185.4262
2009-12-14185.8678
2009-12-13186.1481
2009-12-12186.1481
2009-12-11186.3787
2009-12-10186.3272
2009-12-09185.8149
2009-12-08186.9462
2009-12-07187.7113
2009-12-06189.7056
2009-12-05189.7056
2009-12-04189.7078
2009-12-03189.0299
2009-12-02189.8772
2009-12-01189.8143
2009-11-30188.3282
2009-11-29187.5689
2009-11-28187.5689
2009-11-27187.277
2009-11-26189.2822
2009-11-25190.763
2009-11-24189.6333
2009-11-23190.3721
2009-11-22188.2647
2009-11-21188.2647
2009-11-20188.9811
2009-11-19190.0551
2009-11-18192.0791
2009-11-17191.8763
2009-11-16191.4536
2009-11-15190.8613
2009-11-14190.8613
2009-11-13191.3581
2009-11-12189.396
2009-11-11189.8831
2009-11-10191.1818
2009-11-09192.5747
2009-11-08190.0029
2009-11-07190.0029
2009-11-06189.8303
2009-11-05190.8258
2009-11-04189.8648
2009-11-03188.0829
2009-11-02187.7519
2009-11-01189.6993
2009-10-31189.6993
2009-10-30190.0567
2009-10-29191.1353
2009-10-28188.0449
2009-10-27185.1386
2009-10-26187.8611
2009-10-25188.3404
2009-10-24188.3404
2009-10-23188.0629
2009-10-22189.6779
2009-10-21190.4376
2009-10-20188.3035
2009-10-19188.0608
2009-10-18187.2016
2009-10-17187.2016
2009-10-16187.7204
2009-10-15186.5618
2009-10-14184.2978
2009-10-13181.4339
2009-10-12181.7395
2009-10-11183.2522
2009-10-10183.2522
2009-10-09182.9633
2009-10-08184.5154
2009-10-07182.3424
2009-10-06182.4414
2009-10-05183.4418
2009-10-04182.0143
2009-10-03182.0143
2009-10-02182.4352
2009-10-01183.4983
2009-09-30184.2409
2009-09-29183.6159
2009-09-28182.0651
2009-09-27183.0625
2009-09-26183.0625
2009-09-25183.3809
2009-09-24186.0741
2009-09-23187.9657
2009-09-22187.5791
2009-09-21186.4195
2009-09-20186.7891
2009-09-19186.7891
2009-09-18186.8068
2009-09-17190.035
2009-09-16189.5859
2009-09-15188.7523
2009-09-14190.848
2009-09-13191.6818
2009-09-12191.6818
2009-09-11191.3294
2009-09-10191.5585
2009-09-09189.5487
2009-09-08190.2495
2009-09-07188.2847
2009-09-06187.6205
2009-09-05187.6205
2009-09-04188.1191
2009-09-03186.7653
2009-09-02186.0987
2009-09-01186.1034
2009-08-31186.7587
2009-08-30187.3081
2009-08-29187.3081
2009-08-28187.4764
2009-08-27186.1728
2009-08-26185.8159
2009-08-25188.1137
2009-08-24189.662
2009-08-23190.0671
2009-08-22190.0671
2009-08-21191.7739
2009-08-20190.5963
2009-08-19189.6403
2009-08-18189.0574
2009-08-17187.3499
2009-08-16190.7081
2009-08-15190.7081
2009-08-14190.8149
2009-08-13190.2103
2009-08-12188.3351
2009-08-11189.1512
2009-08-10189.8881
2009-08-09191.9363
2009-08-08191.9363
2009-08-07192.0865
2009-08-06193.7723
2009-08-05194.2077
2009-08-04194.8493
2009-08-03194.2529
2009-08-02189.3903
2009-08-01189.3903
2009-07-31189.3448
2009-07-30189.8858
2009-07-29188.4307
2009-07-28189.3384
2009-07-27189.9493
2009-07-26188.5849
2009-07-25188.5849
2009-07-24188.2677
2009-07-23190.332
2009-07-22190.2039
2009-07-21189.7616
2009-07-20190.3203
2009-07-19188.9502
2009-07-18188.9502
2009-07-17188.4229
2009-07-16188.0737
2009-07-15189.0803
2009-07-14187.1957
2009-07-13186.5469
2009-07-12186.1715
2009-07-11186.1715
2009-07-10186.6749
2009-07-09186.3655
2009-07-08184.6316
2009-07-07186.2099
2009-07-06186.6883
2009-07-05187.8407
2009-07-04187.8407
2009-07-03187.1418
2009-07-02187.4091
2009-07-01188.8854
2009-06-30190.2771
2009-06-29190.4468
2009-06-28189.496
2009-06-27189.496
2009-06-26188.9427
2009-06-25186.639
2009-06-24190.8566
2009-06-23187.6651
2009-06-22188.6692
2009-06-21188.9956
2009-06-20188.9956
2009-06-19189.2614
2009-06-18188.5349
2009-06-17188.4903
2009-06-16189.3199

forex